首頁 / 個股資料 / 相關公司 / ETF成分股
Offerpad Solutions Inc.
〈OPAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 5
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 5
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 5
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 5
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 5
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 5
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 5
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 5
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 5
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 5
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 5
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 4
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 4
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 4
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 4
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 4
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 4
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 4
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 4
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 4
VCSA Vacasa 11/21 2.9100 0.1900 6.99 44,983 4
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 4
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 4
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 4
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 4
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 4
VERU Veru 11/21 0.6279 0.0026 0.42 1,041,013 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 4
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 4
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 4
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 4
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 4
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 4
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 4
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 4
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 4
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 4
WALD Waldencast 11/21 3.4400 0.0300 0.88 281,969 4
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 4
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 4
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 4
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 4
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 4
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 4
WOOF Petco 11/21 4.1700 0.2000 5.04 2,536,606 4
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 4
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 4
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 4
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 4
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 4
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 4
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 4
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 611,425 4
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 4
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 4
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 4
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 4
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 4
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 4
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 4
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 4
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 4
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 4
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 4
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 4
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 4
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 4
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 4
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 4
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 4
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 4
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 4
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 4
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 4
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 4
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 4
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 4
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 4
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 4
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 4
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 4
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 4
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 4
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 4
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 4
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 4
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 4
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 4
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 4
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 4
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 4
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 4
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 4
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 4
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 4
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 4
SGHC Super Group 11/21 5.9300 0 0 440,364 4
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 4
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 4
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 4
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 4
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 4
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 4
SKIN Beauty Health 11/21 1.3900 -0.1000 -6.71 757,363 4
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 4
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 4
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 4
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 4
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,353 4
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 4
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 4
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 4
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 4
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 4
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 4
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 4
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 4
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 4
SR Spire 11/21 70.6600 2.2700 3.32 405,323 4
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 4
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 4
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 4
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 4
PRPL Purple Innovation 11/21 0.8485 0.0198 2.39 298,181 4
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 4
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 4
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 4
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 4
QSI Quantum-Si 11/21 1.2100 -0.1800 -12.95 21,959,140 4
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 4
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 4
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 4
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 4
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 4
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 4
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 4
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 4
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 4
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 4
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 4
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 4
RGTI Rigetti Computing 11/21 1.4800 0.1300 9.63 34,339,116 4
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 4
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 4
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 4
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 4
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 4
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 4
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 4
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 4
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 4
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 4
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 4
RXT Rackspace Technology 11/21 2.3800 0.0600 2.59 554,962 4
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 4
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 4
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 4
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 4
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 4
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 4
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 4
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 4
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 4
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 4
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 4
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 4
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 4
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 4
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 4
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 4
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 4
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 4
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 4
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 4
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 4
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 4
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 4
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 4
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 4
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 4
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 4
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 4
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 4
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 4
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 4
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 4
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 4
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 4
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 4
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 4
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 4
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 4
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 4
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,959,019 4
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 4
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 4
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 4
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 4
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 4
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 4
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 4
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 4
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 4
MATV Mativ 11/21 12.7200 0.2000 1.60 546,774 4
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 4
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 4
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 4
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 4
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 4
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 4
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 4
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 4
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 4
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 4
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 4
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 4
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 4
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 4
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 4
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 4
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 4
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 4
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 4
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 4
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 4
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 4
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 4
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 4
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 4
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 4
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 4
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 4
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 4
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 4
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 4
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 4
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 4
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 4
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 4
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,595 4
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 4
NAUT Nautilus Biotechnolgy 11/21 2.3800 0.0400 1.71 101,746 4
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 4
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 4
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 4
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 4
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 4
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 4
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 4
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 4
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 4
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 4
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 4
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 4
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 4
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 4
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 4
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 4
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 4
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 4
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 4
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 4
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 4
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 4
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 4
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 4
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 4
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 4
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 4
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 4
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 4
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 4
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 4
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 4
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 4
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 4
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 4
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 4
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 4
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 4
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 4
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 4
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 4
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 4
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 4
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 4
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 4
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 4
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 4
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 4
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 4
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 4
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 4
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 4
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 4
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 4
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 4
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 4
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 4
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 4
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 4
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 4
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 4
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 4
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 4
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 4
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 4
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 4
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 4
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 4
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 4
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 4
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 4
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 4
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 4
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 4
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 4
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 4
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 4
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 4
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 4
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 4
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 4
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 4
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 4
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 4
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 4
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 4
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 4
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 4
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 4
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 4
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 4
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 4
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 4
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 4
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 4
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 4
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 4
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 4
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 4
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 4
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 4
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 4
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 4
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 4
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 4
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 4
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 4
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 4
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 4
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 4
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 4
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 4
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 4
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 4
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 4
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 4
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 4
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 4
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 4
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 4
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 4
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 4
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 4
EB Eventbrite 11/21 3.5800 0.1200 3.47 1,223,959 4
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 4
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 4
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 4
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 4
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 4
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 4
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 4
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 4
FNKO Funko 11/21 10.3300 0 0 332,558 4
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 4
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 4
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 4
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 4
FRGE Forge 11/21 0.9667 0.0088 0.92 436,299 4
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 4
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 4
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 4
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 4
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 4
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 4
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 4
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 4
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 4
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 4
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 4
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 4
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 4
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 4
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 4
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,574,535 4
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 4
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 4
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 4
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 4
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 4
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 4
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 4
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 4
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 4
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 4
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 4
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 4
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 4
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 4
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 4
CDXS Codexis 11/21 4.3300 0 0 676,173 4
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 4
BRCC BRC 11/21 2.9300 0.0700 2.45 882,777 4
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 4
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 4
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 4
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 4
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 4
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 4
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 4
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 4
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 4
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 4
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,703 4
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 4
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 4
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 4
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 4
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 4
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 4
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 4
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 4
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 4
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 4
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 4
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 4
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 4
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 4
CRNC Cerence 11/21 5.8300 3.0100 106.74 77,555,936 4
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 4
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 4
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 4
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 4
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 4
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 4
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 4
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 4
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 4
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 4
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,706 4
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 4
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 4
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 4
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 4
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 4
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 4
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 4
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 4
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 4
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 4
ASLE AerSale 11/21 6.4000 0.2100 3.39 486,169 4
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 4
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 11,425,128 4
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 4
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 4
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 4
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 4
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 4
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 4
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 4
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 4
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 4
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 4
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 4
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 4
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 4
B Barnes Group 11/21 46.7400 0 0 914,915 4
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 4
BARK BARK 11/21 1.6800 0.0600 3.70 948,202 4
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 4
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 4
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 4
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 4
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 4
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 4
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 4
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 4
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 4
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 4
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 4
BKSY BlackSky 11/21 10.6700 0.9500 9.77 1,517,654 4
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 783,105 4
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 4
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 4
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 4
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 4
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 4
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 4
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 4
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 4
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 4
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 4
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 4
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 4
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 4
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 4
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 4
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 4
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 4
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 4
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 4
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 4
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 4
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 4
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 4
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 4
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 4
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 4
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 4
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 4
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 4
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 4
AEVA Aeva 11/21 3.7700 0.3200 9.28 321,712 4
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 4
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 4
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 4
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 4