首頁 / 個股資料 / 相關公司 / ETF成分股
PDS Biotechnology Corporation
〈PDSB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 3
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 2
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 2
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 2
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 2
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 2
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 2
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 2
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 2
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 2
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 2
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 2
AEYE AudioEye 11/22 27.2300 1.9900 7.88 197,027 2
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 2
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 2
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 2
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
ATOM Atomera 11/22 5.8000 -0.0150 -0.26 381,419 2
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 2
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 2
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 2
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 2
CLPT ClearPoint Neuro 11/22 11.8350 0.7450 6.72 327,520 2
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 2
CTMX CytomX Therapeutics 11/22 0.8900 0.0235 2.71 494,958 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2
DCTH Delcath Systems 11/22 9.7600 -0.0900 -0.91 640,170 2
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 2
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 2
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 2
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
GBIO Generation Bio 11/22 1.3700 0.0500 3.79 328,434 2
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 2
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 2
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 2
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 2
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 2
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 2
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 2
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 2
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 2
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 2
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 2
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 2
AXTI AXT 11/22 1.9700 0.0600 3.14 295,666 2
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 2
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 2
LTRX Lantronix 11/22 2.8600 -0.0600 -2.05 499,904 2
LUNA Luna 11/22 1.8600 0.2200 13.41 229,338 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
MDWD MediWound 11/22 16.4800 -0.2800 -1.67 29,267 2
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 2
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 2
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 2
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
MXCT MaxCyte 11/22 3.5500 0.1000 2.90 516,969 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 2
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 2
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 2
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 2
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 2
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 2
OPTN OptiNose 11/22 0.4800 0.0850 21.52 1,285,623 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 2
PRPL Purple Innovation 11/22 0.8822 0.0337 3.97 311,625 2
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 2
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 2
SCLX Scilex 11/22 0.5208 -0.0307 -5.57 3,391,523 2
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 2
SEER Seer 11/22 2.4300 0.0500 2.10 257,693 2
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 2
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 2
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 2
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 2
XFOR X4 Pharmaceuticals 11/22 0.3380 -0.0304 -8.25 2,603,478 2
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 2
VUZI Vuzix 11/22 1.7100 0.4100 31.54 5,271,870 2