Profire Energy, Inc.
〈PFIE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AAOI | Applied Optoelectronics | 11/21 | 35.5000 | 1.4300 | 4.20 | 6,396,359 | 2 | |
ACET | Adicet Bio | 11/21 | 0.9140 | -0.0531 | -5.49 | 842,504 | 2 | |
AE | Adams Resources & Energy | 11/21 | 37.2400 | 0.0900 | 0.24 | 6,143 | 2 | |
AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 252,509 | 2 | |
ALCO | Alico, Inc. | 11/21 | 26.2800 | 1.2300 | 4.91 | 51,605 | 2 | |
ADPT | Adaptive Biotechnologies | 11/21 | 4.3700 | -0.0500 | -1.13 | 1,585,199 | 2 | |
ADTN | ADTRAN | 11/21 | 8.1600 | 0.4300 | 5.56 | 788,639 | 2 | |
AGEN | Agenus | 11/21 | 2.8600 | 0.1900 | 7.12 | 539,137 | 2 | |
AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,435,251 | 2 | |
ANIK | Anika Therapeutics | 11/21 | 17.4300 | 0.2500 | 1.46 | 58,063 | 2 | |
ARAY | Accuray | 11/21 | 1.8900 | 0.0600 | 3.28 | 729,574 | 2 | |
ARC | ARC Document Solutions | 11/21 | 3.3900 | 0 | 0 | 475,224 | 2 | |
APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 2 | |
ASPN | Aspen Aerogels | 11/21 | 14.0000 | 0.0200 | 0.14 | 2,159,298 | 2 | |
ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 686,026 | 2 | |
ATNM | Actinium Pharmaceuticals | 11/21 | 1.4700 | 0.0800 | 5.76 | 277,253 | 2 | |
ATRO | Astronics | 11/21 | 17.1400 | -0.0400 | -0.23 | 301,451 | 2 | |
BEAT | Heartbeam | 11/21 | 2.8300 | 0.3500 | 14.11 | 479,243 | 2 | |
BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 2 | |
BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,544 | 2 | |
BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 2 | |
BCOV | Brightcove | 11/21 | 3.0100 | 0.0200 | 0.67 | 253,182 | 2 | |
BLUE | bluebird | 11/21 | 0.2979 | -0.0051 | -1.68 | 3,866,209 | 2 | |
BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,674 | 2 | |
BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,131 | 2 | |
BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,921 | 2 | |
CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,245 | 2 | |
CERS | Cerus | 11/21 | 1.6700 | 0.0100 | 0.60 | 924,107 | 2 | |
CHRS | Coherus BioSciences | 11/21 | 1.1000 | 0 | 0 | 5,068,864 | 2 | |
CLFD | Clearfield | 11/21 | 30.0600 | 0.8800 | 3.02 | 134,136 | 2 | |
CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,835 | 2 | |
CNSL | Consolidated Communications | 11/21 | 4.6300 | 0 | 0 | 568,096 | 2 | |
CPS | Cooper-Standard | 11/21 | 14.0800 | 0.0400 | 0.28 | 121,204 | 2 | |
CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,955 | 2 | |
CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,153 | 2 | |
CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 2 | |
CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,330 | 2 | |
CTO | CTO Realty Growth | 11/21 | 19.6600 | 0.1900 | 0.98 | 273,971 | 2 | |
CVGI | Commercial Vehicle | 11/21 | 2.4100 | 0.0200 | 0.84 | 304,826 | 2 | |
CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 2 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,545 | 2 | |
DAVE | Dave | 11/21 | 82.4200 | 4.4200 | 5.67 | 428,332 | 2 | |
DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 2 | |
DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 2 | |
DHX | DHI Group | 11/21 | 1.7500 | -0.0400 | -2.23 | 94,835 | 2 | |
DMRC | Digimarc | 11/21 | 31.3700 | 0.0100 | 0.03 | 72,540 | 2 | |
DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,024 | 2 | |
DERM | Journey Medical | 11/21 | 5.2000 | -0.0300 | -0.57 | 71,779 | 2 | |
DXLG | Destination XL | 11/21 | 2.5800 | 0.0800 | 3.20 | 358,741 | 2 | |
DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 2 | |
EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,277,686 | 2 | |
EHTH | eHealth | 11/21 | 4.9500 | -0.1800 | -3.51 | 149,105 | 2 | |
EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 1,161,876 | 2 | |
ENTA | Enanta Pharmaceuticals | 11/21 | 9.3100 | 0.2300 | 2.53 | 242,062 | 2 | |
ENZ | Enzo Biochem | 11/21 | 0.9700 | -0.0171 | -1.73 | 162,171 | 2 | |
EPM | Evolution Petroleum Corporation | 11/21 | 6.1100 | 0.2200 | 3.74 | 302,006 | 2 | |
ESCA | Escalade, Incorporated | 11/21 | 15.1500 | 0.5700 | 3.91 | 40,178 | 2 | |
ESPR | Esperion Therapeutics | 11/21 | 2.4700 | 0.0600 | 2.49 | 3,102,293 | 2 | |
EVLV | Evolv Technologies | 11/21 | 2.9900 | 0.3700 | 14.12 | 3,645,971 | 2 | |
FET | Forum Energy Technologies | 11/21 | 14.8900 | 0.1100 | 0.74 | 93,314 | 2 | |
FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,326 | 2 | |
FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 2 | |
FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 2 | |
FTK | Flotek Industries | 11/21 | 8.0600 | 0.2100 | 2.68 | 390,691 | 2 | |
GALT | Galectin Therapeutics | 11/21 | 2.7200 | -0.0950 | -3.37 | 141,295 | 2 | |
FARO | FARO Technologies | 11/21 | 26.3000 | 0.8000 | 3.14 | 155,979 | 2 | |
GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 2 | |
GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,983 | 2 | |
HEAR | Turtle Beach | 11/21 | 15.1200 | 0.2800 | 1.89 | 124,584 | 2 | |
EVC | Entravision Communications | 11/21 | 2.4700 | 0.0800 | 3.35 | 160,099 | 2 | |
GEOS | Geospace Technologies | 11/21 | 13.6200 | 1.1900 | 9.57 | 68,008 | 2 | |
HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 2 | |
HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 247,290 | 2 | |
HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 2 | |
HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,588 | 2 | |
HRTX | Heron Therapeutics | 11/21 | 1.0600 | -0.0600 | -5.36 | 1,571,893 | 2 | |
HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 65,964 | 2 | |
HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 2 | |
IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 2 | |
III | Information Services Group | 11/21 | 3.3350 | 0.0850 | 2.62 | 80,706 | 2 | |
IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,129 | 2 | |
IRBT | iRobot | 11/21 | 6.9600 | 0.4450 | 6.83 | 1,179,038 | 2 | |
KVHI | KVH Industries, Inc. | 11/21 | 5.3100 | 0.1300 | 2.51 | 59,796 | 2 | |
IMMR | Immersion | 11/21 | 8.6600 | 0.3400 | 4.09 | 608,937 | 2 | |
INO | Inovio Pharmaceuticals | 11/21 | 4.0600 | 0.0900 | 2.27 | 565,158 | 2 | |
GHM | Graham Corporation | 11/21 | 43.3500 | 0.6100 | 1.43 | 61,885 | 2 | |
GIFI | Gulf Island Fabrication | 11/21 | 7.1000 | 0.1800 | 2.60 | 68,200 | 2 | |
INGN | Inogen | 11/21 | 9.2100 | -0.2500 | -2.64 | 149,690 | 2 | |
KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 74,037 | 2 | |
KPTI | Karyopharm | 11/21 | 0.7776 | 0.0026 | 0.34 | 278,503 | 2 | |
KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 2 | |
LMNR | Limoneira Co | 11/21 | 27.5200 | 0.9800 | 3.69 | 76,476 | 2 | |
LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,275 | 2 | |
LXRX | Lexicon Pharmaceuticals | 11/21 | 0.7717 | -0.0357 | -4.42 | 3,627,662 | 2 | |
LWAY | Lifeway Foods | 11/21 | 24.1800 | 0.1700 | 0.71 | 67,936 | 2 | |
MCHX | Marchex, Inc. | 11/21 | 1.7000 | 0 | 0 | 28,622 | 2 | |
MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,571 | 2 | |
MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,983 | 2 | |
MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,257 | 2 | |
MHLD | Maiden Holdings | 11/21 | 1.6700 | 0.0200 | 1.21 | 109,821 | 2 | |
MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 2 | |
MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,623,301 | 2 | |
MNTX | Manitex International, Inc. | 11/21 | 5.7300 | -0.0100 | -0.17 | 45,259 | 2 | |
MPX | Marine Products | 11/21 | 9.8400 | 0.2800 | 2.93 | 21,585 | 2 | |
MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 2 | |
MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 105,361 | 2 | |
MPAA | Motorcar Parts of America | 11/21 | 6.9500 | 0.3100 | 4.67 | 106,857 | 2 | |
MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,390 | 2 | |
NATH | Nathan's Famous, Inc. | 11/21 | 84.3100 | 1.4500 | 1.75 | 4,101 | 2 | |
NCMI | National CineMedia | 11/21 | 6.8100 | 0.1200 | 1.79 | 396,518 | 2 | |
NDLS | Noodles & Company | 11/21 | 0.7148 | -0.0022 | -0.31 | 102,335 | 2 | |
NNBR | NN | 11/21 | 3.9500 | 0.1650 | 4.36 | 79,907 | 2 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 122,461 | 2 | |
NKTR | Nektar | 11/21 | 1.0100 | 0.0100 | 1.00 | 1,453,317 | 2 | |
MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 2 | |
NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,615 | 2 | |
NVRO | Nevro | 11/21 | 4.3600 | 0.1300 | 3.07 | 422,779 | 2 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,291 | 2 | |
OCUL | Ocular | 11/21 | 8.5200 | -0.2600 | -2.96 | 1,085,428 | 2 | |
ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,805 | 2 | |
OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,622,624 | 2 | |
OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,848 | 2 | |
PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 2 | |
PBPB | Potbelly Corporation | 11/21 | 9.9700 | 0.3150 | 3.26 | 102,528 | 2 | |
PBYI | Puma Biotechnology | 11/21 | 2.9000 | 0.0600 | 2.11 | 404,795 | 2 | |
PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,672 | 2 | |
PFMT | Performant Financial Corporation | 11/21 | 3.0800 | 0.1600 | 5.48 | 153,245 | 2 | |
PHX | PHX Minerals | 11/21 | 3.7400 | 0.0400 | 1.08 | 78,509 | 2 | |
PKOH | Park-Ohio Holdings Corp. | 11/21 | 32.2800 | 0.2800 | 0.88 | 31,389 | 2 | |
PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 2 | |
PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 2 | |
QUIK | QuickLogic Corporation | 11/21 | 7.5200 | 0.4400 | 6.21 | 165,817 | 2 | |
QRHC | Quest Resource | 11/21 | 7.0500 | 0.1100 | 1.59 | 50,003 | 2 | |
RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 2 | |
RGLS | Regulus Therapeutics | 11/21 | 1.4000 | 0 | 0 | 270,307 | 2 | |
RMTI | Rockwell Medical | 11/21 | 2.2000 | -0.1300 | -5.58 | 1,068,123 | 2 | |
REI | Ring Energy | 11/21 | 1.5900 | 0.0500 | 3.25 | 2,196,049 | 2 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 11/21 | 4.9200 | -0.0500 | -1.01 | 237,691 | 2 | |
SAMG | Silvercrest Asset Management | 11/21 | 18.2900 | 0.3400 | 1.89 | 15,117 | 2 | |
SGA | Saga Communications | 11/21 | 12.6200 | 0.3900 | 3.19 | 16,723 | 2 | |
SNCR | Synchronoss Technologies | 11/21 | 8.9300 | -0.3800 | -4.08 | 43,121 | 2 | |
SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 66,389 | 2 | |
SRI | Stoneridge Inc. | 11/21 | 6.4100 | 0.3200 | 5.25 | 293,799 | 2 | |
RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,214 | 2 | |
STRT | Strattec Security | 11/21 | 41.6700 | 1.9300 | 4.86 | 24,385 | 2 | |
TBPH | Theravance Biopharma | 11/21 | 9.6100 | -0.3600 | -3.61 | 264,218 | 2 | |
SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,734 | 2 | |
REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 2 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 11/21 | 2.0400 | -0.0500 | -2.39 | 510,070 | 2 | |
THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,470 | 2 | |
TISI | Team Inc. | 11/21 | 16.0000 | -0.4100 | -2.50 | 20,768 | 2 | |
TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,280 | 2 | |
TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,874 | 2 | |
TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 2 | |
TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,429 | 2 | |
TRAK | ReposiTrak | 11/21 | 22.6700 | -1.0900 | -4.59 | 79,846 | 2 | |
TRC | Tejon Ranch | 11/21 | 15.6300 | -0.0300 | -0.19 | 107,025 | 2 | |
TRUE | TrueCar | 11/21 | 3.9700 | 0.0500 | 1.28 | 220,528 | 2 | |
TSE | Trinseo | 11/21 | 3.4600 | 0.2100 | 6.46 | 170,729 | 2 | |
TSQ | Townsquare | 11/21 | 9.9900 | 0.1600 | 1.63 | 42,067 | 2 | |
TTEC | TTEC Holdings | 11/21 | 4.8100 | 0.3300 | 7.37 | 384,197 | 2 | |
TWIN | Twin Disc | 11/21 | 11.1700 | 0.1000 | 0.90 | 26,509 | 2 | |
TZOO | Travelzoo | 11/21 | 19.1100 | 0.5900 | 3.19 | 83,924 | 2 | |
UEIC | Universal Electronics Inc. | 11/21 | 11.6700 | -0.0300 | -0.26 | 72,042 | 2 | |
UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 2 | |
UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,545 | 2 | |
UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,645 | 2 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,402 | 2 | |
VSTM | Verastem | 11/21 | 3.9300 | 0.1400 | 3.69 | 868,113 | 2 | |
UTMD | Utah Medical Products | 11/21 | 64.5700 | 0.3900 | 0.61 | 18,620 | 2 | |
VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,201 | 2 | |
VRA | Vera Bradley, Inc. | 11/21 | 5.2700 | 0.2000 | 3.94 | 152,359 | 2 | |
WHG | Westwood Holdings Group Inc. | 11/21 | 16.7000 | 0.0100 | 0.06 | 40,222 | 2 | |
WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 2 | |
WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,135 | 2 | |
WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 1,606,311 | 2 | |
WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 2 | |
XOMA | XOMA Royalty | 11/21 | 30.0700 | 0.0500 | 0.17 | 24,239 | 2 | |
ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 2 | |
YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 2 | |
ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 135,002 | 2 |