首頁 / 個股資料 / 相關公司 / ETF成分股
Profire Energy, Inc.
〈PFIE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/12 28.5400 0.2500 0.88 3,771,344 2
ACET Adicet Bio 11/12 1.2000 -0.0600 -4.76 839,996 2
AE Adams Resources & Energy 11/12 37.0500 9.7300 35.61 298,166 2
AGX Argan 11/12 154.1400 -3.0100 -1.92 241,219 2
ALCO Alico, Inc. 11/12 25.8400 -0.8700 -3.26 31,757 2
ADPT Adaptive Biotechnologies 11/12 5.9300 -0.5600 -8.63 1,149,151 2
ADTN ADTRAN 11/12 8.0700 -0.1000 -1.22 1,040,241 2
AGEN Agenus 11/12 3.1050 -0.7950 -20.38 2,107,379 2
AKBA Akebia Therapeutics 11/12 1.9500 -0.0400 -2.01 2,317,406 2
ANIK Anika Therapeutics 11/12 16.8800 -0.1900 -1.11 169,812 2
ARAY Accuray 11/12 1.9100 -0.0700 -3.54 471,937 2
ARC ARC Document Solutions 11/12 3.3800 0 0 68,036 2
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 114,510 2
ASPN Aspen Aerogels 11/12 15.8000 -1.4600 -8.46 3,641,748 2
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 785,673 2
ATNM Actinium Pharmaceuticals 11/12 1.8000 -0.1300 -6.74 230,251 2
ATRO Astronics 11/12 16.8700 -0.4900 -2.82 291,171 2
BEAT Heartbeam 11/12 2.3600 -0.0500 -2.07 129,698 2
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 2
BBW Build-A-Bear Workshop Inc. 11/12 37.2700 -1.7400 -4.46 266,327 2
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 2
BCOV Brightcove 11/12 3.0200 0.0300 1.00 543,861 2
BLUE bluebird 11/12 0.3906 -0.0147 -3.63 8,373,422 2
BOOM DMC Global 11/12 8.7100 -0.3200 -3.54 229,372 2
BV BrightView Holdings 11/12 18.3800 -0.3500 -1.87 384,163 2
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,772 2
CATO Cato Corp. Cl A 11/12 5.9000 -0.1700 -2.80 48,255 2
CERS Cerus 11/12 1.8900 -0.1400 -6.90 1,595,902 2
CHRS Coherus BioSciences 11/12 0.8235 0.0447 5.74 3,564,259 2
CLFD Clearfield 11/12 33.0200 -1.7800 -5.11 142,403 2
CMCO Columbus Mckinnon 11/12 37.3200 0.2200 0.59 397,886 2
CNSL Consolidated Communications 11/12 4.6300 -0.0400 -0.86 376,337 2
CPS Cooper-Standard 11/12 16.7700 0.0400 0.24 179,805 2
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,631 2
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 2
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,327 2
CSV Carriage Services 11/12 39.5000 -0.4400 -1.10 65,543 2
CTO CTO Realty Growth 11/12 19.9500 -0.7000 -3.39 1,064,337 2
CVGI Commercial Vehicle 11/12 2.4900 -0.2200 -8.12 307,696 2
CVGW Calavo Growers, Inc. 11/12 28.0200 -0.4200 -1.48 120,488 2
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 2
DAVE Dave 11/12 62.8000 3.5400 5.97 1,087,981 2
DCO Ducommun 11/12 68.1300 -1.0500 -1.52 147,111 2
DHIL Diamond Hill 11/12 169.1800 -2.7100 -1.58 8,533 2
DHX DHI Group 11/12 1.7600 -0.0700 -3.83 189,694 2
DMRC Digimarc 11/12 32.4700 -0.2900 -0.89 97,710 2
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,837 2
DERM Journey Medical 11/12 5.4500 -0.1300 -2.33 78,290 2
DXLG Destination XL 11/12 2.9500 -0.0700 -2.32 256,229 2
DXPE DXP Enterprises, Inc. 11/12 69.9500 -0.7800 -1.10 130,619 2
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,991,923 2
EHTH eHealth 11/12 5.3200 0.0500 0.95 258,060 2
EGHT 8x8 11/12 2.8600 -0.0100 -0.35 983,431 2
ENTA Enanta Pharmaceuticals 11/12 10.6600 -0.2100 -1.93 130,996 2
ENZ Enzo Biochem 11/12 1.1600 0.0200 1.75 87,449 2
EPM Evolution Petroleum Corporation 11/12 5.5100 -0.0400 -0.72 172,557 2
ESCA Escalade, Incorporated 11/12 14.4200 -0.4100 -2.76 35,006 2
ESPR Esperion Therapeutics 11/12 2.4300 -0.0900 -3.57 3,907,504 2
EVLV Evolv Technologies 11/12 2.4900 -0.1300 -4.96 4,424,498 2
FC Franklin Covey 11/12 39.6600 0.4900 1.25 70,595 2
FGEN FibroGen 11/12 0.3866 0.0480 14.18 3,656,819 2
FORR Forrester Research 11/12 17.0900 0.1400 0.83 104,219 2
GLDD Great Lakes Dredge & Dock 11/12 12.5300 -0.0800 -0.63 466,467 2
FARO FARO Technologies 11/12 27.6300 -0.3500 -1.25 267,782 2
FET Forum Energy Technologies 11/12 15.4900 -0.3100 -1.96 53,696 2
FF FutureFuel 11/12 5.0900 0.0900 1.80 577,759 2
FTK Flotek Industries 11/12 7.4500 -0.1100 -1.46 164,183 2
GALT Galectin Therapeutics 11/12 2.9600 0.0700 2.42 116,980 2
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,545 2
EVC Entravision Communications 11/12 2.5400 -0.0100 -0.39 319,774 2
GEOS Geospace Technologies 11/12 13.0600 -0.5700 -4.18 44,987 2
HAYN Haynes International 11/12 60.6000 -0.0100 -0.02 309,126 2
HEAR Turtle Beach 11/12 16.0400 -0.2200 -1.35 247,790 2
HCI HCI Group, Inc. 11/12 115.6800 1.1600 1.01 153,302 2
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 163,092 2
HRTG Heritage Insurance 11/12 11.8300 -0.5100 -4.13 379,205 2
HRTX Heron Therapeutics 11/12 1.2800 -0.5600 -30.43 10,605,641 2
HSTM HealthStream 11/12 32.6000 0.0600 0.18 94,631 2
HY Hyster-Yale 11/12 52.7800 -1.0100 -1.88 72,836 2
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,892 2
III Information Services Group 11/12 3.3700 0.0600 1.81 149,889 2
IIIN Insteel Industries 11/12 29.3400 -0.8900 -2.94 86,184 2
IMMR Immersion 11/12 8.6400 -0.3700 -4.11 717,651 2
IRBT iRobot 11/12 6.9000 -0.3200 -4.43 1,424,954 2
INO Inovio Pharmaceuticals 11/12 5.1500 -0.1900 -3.56 564,373 2
GHM Graham Corporation 11/12 40.7200 -0.3000 -0.73 80,049 2
GIFI Gulf Island Fabrication 11/12 6.8900 -0.1500 -2.13 50,522 2
INGN Inogen 11/12 10.4400 -0.5800 -5.26 275,187 2
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,855 2
KPTI Karyopharm 11/12 0.8978 -0.0240 -2.60 542,960 2
KVHI KVH Industries, Inc. 11/12 4.7500 0.0500 1.06 110,932 2
LOCO El Pollo Loco 11/12 13.0300 -0.0900 -0.69 133,757 2
LXRX Lexicon Pharmaceuticals 11/12 1.1900 -0.0800 -6.30 3,384,721 2
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 2
LMNR Limoneira Co 11/12 27.1900 -1.2500 -4.40 45,550 2
LWAY Lifeway Foods 11/12 24.1500 -0.0300 -0.12 139,633 2
MCHX Marchex, Inc. 11/12 1.8800 0.1100 6.21 17,853 2
MED Medifast 11/12 19.4100 -0.0200 -0.10 176,032 2
MG Mistras Group 11/12 9.1800 -0.3000 -3.16 180,844 2
MGNX MacroGenics 11/12 4.1000 -0.2900 -6.61 612,494 2
MHLD Maiden Holdings 11/12 1.8300 -0.1000 -5.18 96,500 2
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,671 2
MNKD MannKind 11/12 7.0800 -0.1400 -1.94 2,927,413 2
MNTX Manitex International, Inc. 11/12 5.7100 0.0100 0.18 248,771 2
MPX Marine Products 11/12 9.9400 -0.0100 -0.10 53,990 2
MTRX Matrix Service Company 11/12 12.8000 -0.0300 -0.23 103,424 2
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,677 2
MPAA Motorcar Parts of America 11/12 6.7800 0.8700 14.72 247,310 2
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,987 2
NATH Nathan's Famous, Inc. 11/12 91.1000 -2.5000 -2.67 8,074 2
NCMI National CineMedia 11/12 6.7600 0.2400 3.68 451,142 2
NDLS Noodles & Company 11/12 0.8501 -0.0499 -5.54 224,739 2
NGVC Natural Grocers by Vitamin Cottage 11/12 34.1700 0.2800 0.83 114,227 2
NKTR Nektar 11/12 1.3100 -0.0600 -4.38 964,593 2
NNBR NN 11/12 3.6100 0.1200 3.44 203,620 2
MDXG MiMedx 11/12 7.4600 -0.1800 -2.36 565,441 2
NVEC NVE Corporation 11/12 79.0500 -2.9500 -3.60 14,879 2
NVRO Nevro 11/12 5.0600 -0.2600 -4.89 2,057,980 2
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,324 2
OMER Omeros 11/12 4.2600 -0.0300 -0.70 303,011 2
OCUL Ocular 11/12 10.6000 -0.3600 -3.28 627,608 2
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,135 2
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,684 2
PBPB Potbelly Corporation 11/12 10.6500 0.0900 0.85 166,819 2
PBYI Puma Biotechnology 11/12 3.2100 -0.0900 -2.73 740,257 2
PAHC Phibro Animal Health 11/12 25.0600 -0.4900 -1.92 314,256 2
PETS PetMed Express 11/12 5.1700 -0.2500 -4.61 218,163 2
PFMT Performant Financial Corporation 11/12 3.3650 -0.0650 -1.90 247,478 2
PLOW Douglas Dynamics 11/12 25.4800 -0.2900 -1.13 202,379 2
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,310 2
PHX PHX Minerals 11/12 3.3400 -0.0100 -0.30 62,099 2
PKOH Park-Ohio Holdings Corp. 11/12 32.5700 -0.9100 -2.72 39,043 2
QUIK QuickLogic Corporation 11/12 7.3900 -0.7500 -9.21 371,286 2
RGLS Regulus Therapeutics 11/12 1.5600 0.1500 10.64 847,691 2
QRHC Quest Resource 11/12 7.0500 -0.2200 -3.03 72,902 2
RDUS Radius Recycling 11/12 19.5200 -0.4500 -2.25 328,278 2
RMTI Rockwell Medical 11/12 2.8300 -1.8200 -39.14 6,479,051 2
REI Ring Energy 11/12 1.5200 -0.0600 -3.80 2,260,776 2
RRGB Red Robin Gourmet Burgers, Inc. 11/12 5.1500 0.1200 2.39 331,258 2
RVNC Revance Therapeutics 11/12 4.1300 0.6800 19.71 6,601,463 2
SAMG Silvercrest Asset Management 11/12 18.5100 0.0100 0.05 28,256 2
SGA Saga Communications 11/12 12.5700 -0.6500 -4.92 7,941 2
SNCR Synchronoss Technologies 11/12 11.0700 -0.5400 -4.65 85,613 2
SRDX SurModics 11/12 38.5600 0.0800 0.21 326,378 2
SRI Stoneridge Inc. 11/12 7.2000 -0.3200 -4.26 383,508 2
STRT Strattec Security 11/12 40.5000 -1.4200 -3.39 18,155 2
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 951,082 2
TBPH Theravance Biopharma 11/12 8.9100 -0.1700 -1.87 184,700 2
TISI Team Inc. 11/12 15.3700 -6.0100 -28.11 118,710 2
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,926 2
REX Rex American Resources Corp. 11/12 47.2200 -1.8200 -3.71 139,882 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/12 2.3200 -0.1300 -5.31 285,780 2
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 348,197 2
TBI TrueBlue 11/12 7.3400 -0.4200 -5.41 177,855 2
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 2
TREE LendingTree 11/12 54.0100 1.7700 3.39 455,030 2
TRAK ReposiTrak 11/12 21.3700 0.2800 1.33 63,129 2
TRC Tejon Ranch 11/12 16.6600 -0.6500 -3.76 99,994 2
TRUE TrueCar 11/12 4.3100 -0.0600 -1.37 334,023 2
TSE Trinseo 11/12 3.5700 -0.1200 -3.25 260,776 2
TSQ Townsquare 11/12 9.8500 -0.1200 -1.20 42,248 2
TTEC TTEC Holdings 11/12 4.7700 -0.0400 -0.83 590,525 2
TWIN Twin Disc 11/12 12.4300 -0.2900 -2.28 30,653 2
TZOO Travelzoo 11/12 19.1500 -0.2200 -1.14 110,540 2
UEIC Universal Electronics Inc. 11/12 10.6800 -0.3000 -2.73 72,896 2
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,157 2
UIS Unisys 11/12 8.0800 0.0300 0.37 640,115 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/12 22.3900 -0.1500 -0.67 102,120 2
UMH UMH Properties 11/12 19.3800 -0.1500 -0.77 317,993 2
UTMD Utah Medical Products 11/12 68.3500 -0.1700 -0.25 19,274 2
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 991,378 2
VRA Vera Bradley, Inc. 11/12 5.3600 -0.0600 -1.11 181,805 2
VSTM Verastem 11/12 4.4000 -0.0600 -1.35 2,080,704 2
WHG Westwood Holdings Group Inc. 11/12 15.4500 0 0 7,673 2
WINA Winmark Corporation 11/12 416.5700 -4.9100 -1.16 26,084 2
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,231 2
WTI W&T Offshore 11/12 2.0500 -0.0300 -1.44 3,132,985 2
WRLD World Acceptance Corporation 11/12 121.9800 -2.4300 -1.95 25,309 2
XOMA XOMA Royalty 11/12 31.2600 0.1000 0.32 39,054 2
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,205 2
YORW The York Water Company 11/12 36.0600 -0.8600 -2.33 52,149 2
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 2