首頁 / 個股資料 / 相關公司 / ETF成分股
Prelude Therapeutics Incorporated
〈PRLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRV Acrivon Therapeutics 11/20 6.5000 0.1200 1.88 31,156 4
AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 4
ALLO Allogene Therapeutics 11/20 2.0500 -0.0700 -3.30 2,448,417 4
AURA Aura Biosciences 11/20 8.7500 -0.1700 -1.91 253,015 4
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 4
CMPX Compass Therapeutics 11/20 1.3700 -0.0500 -3.52 303,795 4
CRBU Caribou Biosciences 11/20 1.9600 -0.0300 -1.51 2,230,105 4
DAWN Day One Biopharmaceuticals 11/20 13.6200 0.1000 0.74 577,961 4
ELVN Enliven Therapeutics 11/20 25.4300 -0.7500 -2.86 155,434 4
ERAS Erasca 11/20 2.6400 -0.1500 -5.38 738,012 4
FATE Fate Therapeutics 11/20 2.2200 0.0400 1.83 2,373,558 4
FHTX Foghorn Therapeutics 11/20 7.8600 0.0600 0.77 78,265 4
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 4
GLUE Monte Rosa Therapeutics 11/20 8.3600 0.0500 0.60 736,471 4
IBRX ImmunityBio 11/20 4.8750 -0.4750 -8.88 5,056,380 4
IGMS IGM Biosciences 11/20 9.7650 0.2250 2.36 204,690 4
INBX Inhibrx Biosciences 11/20 14.0400 -0.2500 -1.75 99,264 4
ITOS iTeos Therapeutics 11/20 7.8500 -0.0500 -0.63 502,265 4
LYEL Lyell Immunopharma 11/20 1.0300 -0.0800 -7.21 4,655,265 4
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 4
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 4
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 4
NUVB Nuvation Bio 11/20 2.5800 -0.0100 -0.39 3,590,742 4
PGEN Precigen 11/20 0.8367 0.0411 5.17 654,253 4
RAPT RAPT Therapeutics 11/20 1.0700 0 0 847,648 4
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 4
RLAY Relay Therapeutics 11/20 4.6600 -0.1400 -2.92 2,922,297 4
RVMD Revolution Medicines 11/20 57.0700 0.6000 1.06 843,981 4
SMMT Summit Therapeutics 11/20 18.6200 -1.3800 -6.90 1,781,927 4
STRO Sutro Biopharma 11/20 2.6700 -0.0300 -1.11 884,928 4
TSVT 2seventy bio 11/20 3.1100 -0.1100 -3.42 314,697 4
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 4
ZNTL Zentalis Pharmaceuticals 11/20 3.1300 0.1400 4.68 1,244,474 4
ZYME Zymeworks 11/20 14.5500 -0.2200 -1.49 374,398 4
ZVRA Zevra Therapeutics 11/20 8.9700 0 0 581,146 3
ZWS Zurn Elkay 11/20 38.8100 -0.2000 -0.51 560,844 3
RENB Renovaro 11/20 0.5038 0.0306 6.47 450,750 3
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 3
ZD Ziff Davis 11/20 56.0400 0.5800 1.05 376,608 3
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 3
ZIMV ZimVie 11/20 13.4900 0.3200 2.43 211,871 3
XPRO Expro 11/20 12.9400 0.1200 0.94 966,734 3
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 3
XPER Xperi 11/20 8.6500 0.2000 2.37 565,051 3
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 3
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 3
XOMA XOMA Royalty 11/20 30.0200 -0.0800 -0.27 19,196 3
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 3
WTBA West Bancorporation 11/20 23.7200 -0.0700 -0.29 22,112 3
XBIT XBiotech 11/20 6.4900 -0.1800 -2.70 51,258 3
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 3
WS Worthington Steel 11/20 43.9500 0.2000 0.46 107,365 3
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 3
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 3
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 3
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 3
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 3
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 3
WVE WAVE Life Sciences 11/20 14.2600 0.0500 0.35 679,440 3
VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 3
VTYX Ventyx Biosciences 11/20 1.7200 -0.0600 -3.37 1,237,948 3
VVX V2X 11/20 61.8200 2.2900 3.85 262,289 3
VYGR Voyager Therapeutics 11/20 5.3600 0.0900 1.71 464,365 3
VYX NCR Voyix 11/20 14.2000 0.2400 1.72 1,482,802 3
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 3
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 3
WALD Waldencast 11/20 3.4100 0.1700 5.25 75,319 3
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 3
WAY Waystar 11/20 30.9200 -0.3100 -0.99 635,501 3
WBTN WEBTOON 11/20 11.9600 0.8500 7.65 831,362 3
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 3
WEYS Weyco 11/20 35.2800 -0.0800 -0.23 15,600 3
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 3
WGS GeneDx 11/20 69.3800 -1.6600 -2.34 459,571 3
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 3
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 3
WKC World Kinect 11/20 28.0200 0.2200 0.79 930,380 3
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 3
WLFC Willis Lease Finance Corporation 11/20 193.2400 2.1400 1.12 33,027 3
WLY John Wiley & Sons - Class A 11/20 50.0700 0.1800 0.36 199,062 3
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 3
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 3
WOOF Petco 11/20 3.9700 -0.0900 -2.22 2,145,197 3
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 3
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 3
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 3
TRVI Trevi Therapeutics 11/20 2.7700 -0.2300 -7.67 401,016 3
TSBK Timberland Bancorp, Inc. 11/20 32.3800 0.4700 1.47 9,196 3
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 3
TMP Tompkins Financial 11/20 73.4900 -0.7600 -1.02 53,544 3
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 3
TROX Tronox Holdings 11/20 11.6800 0.1000 0.86 895,990 3
TRS TriMas 11/20 26.3800 0.1700 0.65 267,880 3
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 3
TRTX TPG RE Finance Trust 11/20 8.7400 -0.1100 -1.24 294,247 3
TRUE TrueCar 11/20 3.9200 -0.0600 -1.51 127,457 3
TTMI TTM Technologies 11/20 23.3000 -0.0500 -0.21 723,556 3
TTSH Tile Shop 11/20 6.2600 0.0100 0.16 44,967 3
TUSK Mammoth Energy Services 11/20 3.2300 0.0400 1.25 72,881 3
TVTX Travere Therapeutics 11/20 17.8600 0.4700 2.70 947,239 3
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 3
TWIN Twin Disc 11/20 11.0700 -0.1000 -0.90 31,200 3
TWO Two Harbors Investment 11/20 11.4600 -0.1800 -1.55 858,209 3
TXNM TXNM Energy 11/20 47.6600 -0.2100 -0.44 907,037 3
TYRA Tyra Biosciences 11/20 15.8700 -0.3400 -2.10 256,490 3
UBSI United Bankshares 11/20 41.4000 -0.4700 -1.12 359,028 3
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 3
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 3
UE Urban Edge Properties 11/20 22.9900 -0.4800 -2.05 930,941 3
TERN Terns Pharmaceuticals 11/20 5.6000 -0.3100 -5.25 1,236,365 3
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 3
TFIN Triumph Financial 11/20 98.8800 -0.9900 -0.99 66,506 3
TG Tredegar 11/20 7.0100 -0.1000 -1.41 80,694 3
TGI Triumph Group 11/20 19.1800 0.4200 2.24 1,128,865 3
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 3
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 3
THRD Third Harmonic Bio 11/20 11.6200 -0.8400 -6.74 215,791 3
THS TREEHOUSE FOODS INC. 11/20 34.2400 0.6900 2.06 609,581 3
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 3
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 3
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 3
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 3
TLS Telos 11/20 3.2000 0.0500 1.59 725,950 3
TLYS Tilly's 11/20 3.6700 -0.0100 -0.27 29,134 3
TNGX Tango Therapeutics 11/20 4.0800 0.2300 5.97 2,499,220 3
TNK Teekay Tankers 11/20 42.7300 -0.4100 -0.95 245,394 3
TNYA Tenaya Therapeutics 11/20 2.2200 -0.0500 -2.20 4,715,464 3
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 3
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 3
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 3
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 3
TPIC TPI Composites 11/20 2.0000 -0.0200 -0.99 881,875 3
TRC Tejon Ranch 11/20 15.6600 -0.1600 -1.01 93,157 3
TRDA Entrada Therapeutics 11/20 17.9300 0.1600 0.90 68,794 3
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 3
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 3
TRML Tourmaline Bio 11/20 24.0000 0.5000 2.13 154,328 3
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 3
TRNO Terreno Realty 11/20 59.9300 -0.5900 -0.97 490,849 3
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 3
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 3
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 3
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 3
ULBI Ultralife 11/20 7.1800 -0.1300 -1.78 78,706 3
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 3
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 3
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 3
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 3
UNFI United Natural Foods 11/20 22.8400 1.0000 4.58 815,732 3
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 3
UNTY Unity Bancorp, Inc. 11/20 44.9300 0.0500 0.11 20,297 3
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 3
UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 3
UTZ Utz Brands 11/20 16.7600 0.1700 1.02 513,724 3
UUUU Energy Fuels 11/20 6.9400 -0.2900 -4.01 4,652,421 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 3
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 3
UVV Universal Corp. 11/20 54.8900 -0.0200 -0.04 98,505 3
VABK Virginia National Bank 11/20 41.8000 -0.8300 -1.95 6,652 3
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 3
URBN Urban Outfitters, Inc. 11/20 36.9100 -0.7100 -1.89 1,632,448 3
URG Ur-Energy 11/20 1.3300 -0.0600 -4.32 3,838,182 3
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 3
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 3
USCB USCB Financial Holdings 11/20 19.9000 0.3400 1.74 28,016 3
USNA USANA Health Sciences 11/20 39.5200 0.4800 1.23 66,309 3
VBTX Veritex Holdings 11/20 28.9800 -0.0800 -0.28 282,905 3
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 3
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 3
VEL Velocity Financial 11/20 20.1400 0.0700 0.35 20,802 3
VERU Veru 11/20 0.6253 -0.0019 -0.30 607,855 3
VERV Verve Therapeutics 11/20 4.5500 -0.2900 -5.99 1,456,737 3
VHI Valhi Inc. 11/20 26.5200 0.4300 1.65 17,943 3
VIAV Viavi Solutions 11/20 9.8200 0.0700 0.72 1,062,749 3
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 3
VIR Vir Biotechnology 11/20 6.7400 -0.1900 -2.74 1,473,720 3
VIRC Virco Manufacturing 11/20 15.5300 -0.0200 -0.13 83,024 3
VCSA Vacasa 11/20 2.7200 -0.1700 -5.88 81,588 3
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 3
VLY Valley National Bancorp 11/20 10.1500 -0.0400 -0.39 5,939,834 3
VMEO Vimeo 11/20 6.5300 0.0900 1.40 729,800 3
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 3
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 3
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 3
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 3
VRE Veris Residential 11/20 18.2500 -0.0600 -0.33 212,335 3
VREX Varex Imaging 11/20 15.4200 0.8600 5.91 2,045,830 3
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 3
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 3
VSCO Victoria's Secret 11/20 36.0500 -0.2000 -0.55 1,975,690 3
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 3
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 3
VSTO Vista Outdoor 11/20 44.1500 -0.0900 -0.20 523,935 3
VTLE Vital Energy 11/20 32.5200 1.2900 4.13 635,878 3
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 3
VTS Vitesse 11/20 27.8000 0.2600 0.94 98,476 3
STRS Stratus Properties 11/20 26.0000 0.5200 2.04 4,203 3
TALO Talos Energy 11/20 11.4500 0.4200 3.81 1,615,786 3
TDOC Teladoc Health 11/20 9.0000 0.0700 0.78 3,484,524 3
TDS Telephone & Data Systems 11/20 31.7100 0.2000 0.63 1,217,594 3
TDUP ThredUp 11/20 1.2600 0.1400 12.50 916,840 3
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 3
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 3
TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 3
TCBI Texas Capital Bancshares, Inc. 11/20 83.9000 -2.0000 -2.33 611,907 3
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 3
TCBX Third Coast Bank 11/20 35.6600 0.1000 0.28 80,206 3
TCI Transcontinental Realty Investors 11/20 27.8100 -0.1900 -0.68 1,807 3
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 3
TCRX TScan Therapeutics 11/20 4.1200 -0.0900 -2.14 165,472 3
STTK Shattuck Labs 11/20 1.1100 -0.0300 -2.63 166,906 3
STXS Stereotaxis 11/20 2.0300 -0.0200 -0.98 225,660 3
SUM Summit Materials 11/20 48.4000 0.0100 0.02 753,949 3
SUNS Sunrise Realty Trust 11/20 14.9500 -0.3400 -2.22 19,143 3
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 3
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 3
SVCO Silvaco 11/20 7.5000 -0.0300 -0.40 244,195 3
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 3
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 3
SWI SolarWinds 11/20 12.9800 -0.0600 -0.46 664,011 3
SWIM Latham Group 11/20 5.8700 0.1200 2.09 557,186 3
SWKH SWK Holdings 11/20 15.1600 -0.2000 -1.30 11,431 3
SWTX SpringWorks Therapeutics 11/20 37.4400 -0.4900 -1.29 1,181,797 3
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 3
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 3
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 3
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 3
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 3
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 3
SYRE Spyre Therapeutics 11/20 27.5000 0.6000 2.23 1,245,330 3
SPCE Virgin Galactic 11/20 6.6800 -0.1300 -1.91 1,532,740 3
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 3
SPHR Sphere Entertainment 11/20 42.0700 0.5900 1.42 392,862 3
SPNT SiriusPoint 11/20 15.3000 0.4000 2.68 488,405 3
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 3
SR Spire 11/20 68.3900 0.4600 0.68 326,500 3
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 3
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 3
SRI Stoneridge Inc. 11/20 6.0900 0.0900 1.50 888,671 3
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 3
SSB SouthState 11/20 104.8200 -0.2700 -0.26 752,125 3
SSBK Southern States Bank 11/20 36.4700 0.3300 0.91 18,044 3
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 3
SSRM SSR Mining 11/20 5.7300 -0.0700 -1.21 1,182,493 3
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 3
SSTI SoundThinking 11/20 11.4600 -0.3000 -2.55 21,385 3
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 3
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 3
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 3
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 3
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 3
STGW Stagwell 11/20 7.6000 0.1400 1.88 477,878 3
STHO Star Holdings 11/20 11.1800 -0.1200 -1.06 35,836 3
STNE StoneCo 11/20 9.1100 -0.1700 -1.83 4,343,184 3
STNG Scorpio Tankers 11/20 54.6700 -1.0300 -1.85 1,396,762 3
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 3
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 3
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 3
SMRT SmartRent 11/20 1.4800 0 0 1,034,396 3
SNBR Sleep Number 11/20 11.6700 -0.1000 -0.85 327,650 3
SNCY Sun Country Airlines 11/20 13.9800 0.3600 2.64 688,561 3
SNDA Sonida Senior Living 11/20 23.7700 1.5000 6.74 183,305 3
SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,275,474 3
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 3
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 3
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 3
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 3
SKWD Skyward Specialty Insurance 11/20 51.4300 0.1100 0.21 263,046 3
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 3
SKYE Skye Bioscience 11/20 4.2800 -0.0600 -1.38 107,336 3
SLDB Solid Biosciences 11/20 4.9600 -0.1500 -2.94 376,840 3
SLDP Solid Power 11/20 1.0600 0.0200 1.92 1,336,190 3
SLG SL Green Realty 11/20 77.7300 0.1300 0.17 358,345 3
SLND Southland 11/20 2.9600 0.0900 3.14 12,036 3
SLQT SelectQuote 11/20 2.5500 0.0300 1.19 581,303 3
SLRN ACELYRIN 11/20 4.4300 -0.2900 -6.14 347,577 3
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 3
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 3
SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 3
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 3
SMHI SEACOR Marine Holdings 11/20 6.4700 0.1000 1.57 113,649 3
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 3
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 3
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 3
SD SandRidge Energy 11/20 11.7000 0.1400 1.21 337,720 3
SDGR Schrodinger 11/20 19.1700 0.2400 1.27 630,917 3
SDRL Seadrill 11/20 40.6800 0.8100 2.03 729,656 3
SEI Solaris Energy Infrastructure 11/20 20.5100 0.2800 1.38 571,363 3
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 3
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 3
SES SES 11/20 0.3100 -0.0197 -5.98 4,328,715 3
SEVN Seven Hills Realty Trust 11/20 12.9500 -0.0500 -0.38 46,553 3
SEZL Sezzle 11/20 390.1200 -35.7600 -8.40 105,881 3
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 3
SFIX Stitch Fix 11/20 3.8800 0.0900 2.37 809,990 3
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 3
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 3
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 3
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 3
SGRY Surgery Partners 11/20 22.5100 -0.2400 -1.05 1,796,887 3
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 3
SHEN Shenandoah 11/20 12.4600 -0.3300 -2.58 211,850 3
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 3
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 3
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 3
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 3
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 3
SITC SITE Centers 11/20 16.1200 -0.0400 -0.25 910,148 3
SHO Sunstone Hotel Investors 11/20 10.0000 -0.0600 -0.60 1,805,656 3
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 3
RWT Redwood Trust 11/20 7.0200 -0.1000 -1.40 770,429 3
RSVR Reservoir Media 11/20 8.8900 0.0900 1.02 21,793 3
RUN Sunrun 11/20 10.2000 0.4900 5.05 9,541,141 3
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 3
RUSHB Rush Enterprises - Class B 11/20 52.8400 -0.2800 -0.53 14,574 3
RXT Rackspace Technology 11/20 2.3200 -0.0500 -2.11 655,414 3
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 3
RYI Ryerson Holding 11/20 24.3900 0.7800 3.30 148,367 3
SABR Sabre 11/20 3.6000 -0.0600 -1.64 2,274,092 3
SAFE Safehold 11/20 20.4300 -0.0900 -0.44 203,681 3
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 3
SAGE Sage Therapeutics 11/20 4.9100 0 0 1,586,378 3
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 3
SAMG Silvercrest Asset Management 11/20 17.9500 -0.2500 -1.37 11,741 3
SANM Sanmina 11/20 77.5800 0.6400 0.83 400,970 3
SASR Sandy Spring Bancorp, Inc. 11/20 36.5700 -0.4600 -1.24 293,811 3
SATS EchoStar 11/20 23.4300 -0.8000 -3.30 1,681,326 3
RXRX Recursion Pharmaceuticals 11/20 6.0400 -0.2300 -3.67 17,004,232 3
SB Safe Bulkers Inc. 11/20 4.2300 -0.1500 -3.42 424,786 3
SBCF Seacoast Banking Corporation of Florida 11/20 29.2600 -0.0500 -0.17 297,784 3
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 3
SBRA Sabra Healthcare REIT 11/20 18.3900 -0.1800 -0.97 1,977,121 3
SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 3
SBT Sterling Bancorp, Inc. 11/20 4.8300 0.1150 2.44 26,372 3
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 3
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 3
RLGT Radiant Logistics 11/20 7.1000 -0.0200 -0.28 81,273 3
RLJ RLJ Lodging Trust 11/20 9.6100 0.0200 0.21 643,987 3
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 3
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 3
RMBL RumbleOn 11/20 6.2000 0.1000 1.64 319,557 3
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 3
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 3
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 3
REPX Riley Exploration Permian 11/20 35.1200 0.4300 1.24 129,901 3
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 3
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 3
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 3
REZI Resideo Technologies 11/20 26.3500 0.2300 0.88 927,685 3
RGCO RGC Resources Inc. 11/20 20.2200 -0.1300 -0.64 10,329 3
RGLS Regulus Therapeutics 11/20 1.4000 -0.0200 -1.41 151,517 3
RGNX REGENXBIO 11/20 9.6300 0.0700 0.73 806,144 3
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 3
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 3
RGTI Rigetti Computing 11/20 1.3500 0.0400 3.05 15,851,362 3
RMNI Rimini Street 11/20 1.9550 -0.0150 -0.76 230,031 3
RMR RMR Group 11/20 21.9700 0.0900 0.41 79,002 3
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 3
RNGR Ranger Energy Services 11/20 16.5700 0.7600 4.81 129,717 3
RNST Renasant 11/20 36.3600 -0.2000 -0.55 233,599 3
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 3
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 3
ROIC Retail Opportunity Investments 11/20 17.3700 -0.0100 -0.06 407,243 3
RPAY Repay Holdings 11/20 8.0200 0.1300 1.65 710,221 3
RRBI Red River Bancshares 11/20 58.2500 0.5700 0.99 7,394 3
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 3
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 3
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 3
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 3
RC Ready Capital 11/20 7.2000 -0.0300 -0.41 850,349 3
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 3
RAPP Rapport Therapeutics 11/20 22.1900 -0.0900 -0.40 153,963 3
PROK ProKidney 11/20 1.6500 -0.1500 -8.33 329,898 3
PUMP ProPetro Holding 11/20 7.8100 0.0400 0.51 962,667 3
PVBC Provident Bancorp 11/20 11.0500 0.0750 0.68 38,466 3
QSI Quantum-Si 11/20 1.3900 0.7570 119.59 283,385,984 3
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 3
QTTB Q32 Bio 11/20 27.2800 -1.8100 -6.22 142,848 3
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 3
RCUS Arcus Biosciences 11/20 14.6200 0.1100 0.76 597,904 3
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 3
RDW Redwire 11/20 11.0200 -0.6200 -5.33 635,854 3
RDZN Roadzen 11/20 0.7800 -0.0200 -2.50 105,865 3
REAL RealReal 11/20 4.4300 0.1100 2.55 1,647,526 3
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 3
REFI Chicago Atlantic Real Estate Finance 11/20 15.9000 0.0100 0.06 53,471 3
REI Ring Energy 11/20 1.5400 0 0 1,522,304 3
REKR Rekor Systems 11/20 0.9225 0.0129 1.42 751,288 3
RELL Richardson Electronics 11/20 14.1300 0.2600 1.87 53,075 3
PRA ProAssurance 11/20 16.2400 0 0 155,440 3
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 3
POWW AMMO 11/20 1.1900 -0.1300 -9.85 1,021,047 3
PPBI Pacific Premier Bancorp 11/20 27.6100 -0.0500 -0.18 496,206 3
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 3
PRG PROG 11/20 46.9800 0.1700 0.36 370,096 3
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 3
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 3
PRKS United Parks & Resorts 11/20 57.2900 1.3400 2.39 1,031,381 3
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 3
PRM Perimeter Solutions 11/20 13.4200 0.1500 1.13 1,933,298 3
PRPL Purple Innovation 11/20 0.8287 -0.0211 -2.48 205,221 3
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 3
PSFE Paysafe 11/20 16.9900 -0.4700 -2.69 510,858 3
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 3
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 3
PSTX Poseida Therapeutics 11/20 2.7200 -0.0500 -1.81 438,812 3
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 3
PTEN Patterson-UTI Energy 11/20 8.1300 0.0200 0.25 4,545,960 3
PTLO Portillo's 11/20 10.6300 -0.1000 -0.93 1,125,957 3
PTON Peloton Interactive 11/20 8.3600 0.4200 5.29 16,033,525 3
PTVE Pactiv Evergreen 11/20 12.9900 0.4300 3.42 554,493 3
PX P10 11/20 13.1400 0.8400 6.83 2,971,797 3
PYXS Pyxis Oncology 11/20 3.8200 -0.3400 -8.17 5,457,154 3
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 3
QBTS D-Wave Quantum 11/20 1.6700 0.1800 12.08 21,536,486 3
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 3
QIPT Quipt Home Medical 11/20 2.4200 -0.0300 -1.22 174,381 3
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 3
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 3
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 3
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 3
PFMT Performant Financial Corporation 11/20 2.9200 -0.1200 -3.95 79,732 3
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 3
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 3
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 3
PGRE Paramount Group 11/20 4.7100 -0.0500 -1.05 605,123 3
PGY Pagaya 11/20 8.7700 0.1500 1.74 1,829,529 3
PHAT Phathom Pharmaceuticals 11/20 8.7300 -0.6400 -6.83 1,353,625 3
PHIN PHINIA 11/20 52.7400 0.6300 1.21 437,797 3
PKBK Parke Bancorp, Inc. 11/20 22.8400 -0.0900 -0.39 26,099 3
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 3
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 3
PKST Peakstone Realty Trust 11/20 12.7400 -0.2800 -2.15 99,890 3
PL Planet 11/20 3.1400 -0.0400 -1.26 2,643,661 3
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 3
PINE Alpine Income Property Trust 11/20 17.5700 -0.1300 -0.73 44,115 3
PLBC Plumas Bancorp 11/20 46.4900 -0.5700 -1.21 9,023 3
PLL Piedmont Lithium 11/20 10.4700 -1.7800 -14.53 1,570,063 3
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 3
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 3
PLRX Pliant Therapeutics 11/20 12.7300 -0.0600 -0.47 569,044 3
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 3
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 3
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 3
PLYM Plymouth Industrial REIT 11/20 18.7300 0.1600 0.86 431,932 3
PMT PennyMac Mortgage Investment Trust 11/20 13.1500 -0.0500 -0.38 387,279 3
PNRG PrimeEnergy Resources 11/20 199.1900 5.7900 2.99 8,774 3
POR Portland General Electric 11/20 46.8800 -0.0300 -0.06 810,152 3
PAGS PagSeguro Digital 11/20 7.5400 -0.0200 -0.26 3,309,697 3
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 3
PAL Proficient Auto Logistics 11/20 9.3900 -0.2100 -2.19 163,743 3
PANL Pangaea Logistics Solutions 11/20 5.9700 -0.0800 -1.32 119,442 3
PAR PAR Technology 11/20 76.0600 1.1300 1.51 391,279 3
PARR Par Pacific Holdings 11/20 17.2000 0.1300 0.76 718,353 3
OVLY Oak Valley Bancorp (CA) 11/20 29.0800 -0.3400 -1.16 5,141 3
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 3
PACB Pacific Biosciences of California 11/20 1.7200 0 0 8,393,247 3
PACK Ranpak Holdings 11/20 7.0700 0.2200 3.21 203,563 3
PBF PBF Energy 11/20 31.6300 0.0800 0.25 1,745,520 3
PBFS Pioneer Bancorp 11/20 11.6800 0.0300 0.26 27,810 3
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 3
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 3
PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,764 3
PCB PCB Bancorp 11/20 20.7300 -0.0400 -0.19 10,773 3
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 3
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 3
PCT PureCycle 11/20 11.9900 0.3200 2.74 2,523,872 3
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 3
PCYO Pure Cycle 11/20 13.1000 -0.1600 -1.21 34,884 3
PDLB Ponce Financial Group 11/20 12.6500 -0.1400 -1.09 22,291 3
PDM Piedmont Office Realty Trust 11/20 9.4000 -0.0100 -0.11 744,556 3
PEB Pebblebrook Hotel Trust 11/20 12.3700 -0.0200 -0.16 3,475,815 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/20 30.1100 0.4900 1.65 14,008 3
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 3
PECO Phillips Edison 11/20 38.9200 -0.3300 -0.84 434,613 3
PENG Penguin Solutions 11/20 16.9500 -0.1600 -0.94 480,273 3
PEPG PepGen 11/20 4.4000 -0.0700 -1.57 52,533 3
NUVL Nuvalent 11/20 91.1700 0.1100 0.12 264,769 3
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 3
NREF NexPoint Real Estate Finance 11/20 16.7300 -0.1300 -0.77 31,777 3
NRGV Energy Vault 11/20 1.4800 -0.1300 -8.07 840,512 3
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 3
NTLA Intellia Therapeutics 11/20 13.1200 -1.0100 -7.15 4,478,095 3
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 3
NUS Nu Skin 11/20 7.4900 -0.1000 -1.32 818,400 3
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 3
ODP ODP 11/20 25.8600 0.0500 0.19 452,085 3
OFG OFG 11/20 43.4400 0 0 205,949 3
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 3
OGS ONE Gas, Inc. 11/20 76.0400 -0.4300 -0.56 236,468 3
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 3
OPK Opko Health 11/20 1.5800 -0.0400 -2.47 2,670,396 3
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 3
ORC Orchid Island Capital 11/20 7.8200 -0.0300 -0.38 1,159,827 3
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 3
ORIC Oric Pharmaceuticals 11/20 8.7400 -0.1500 -1.69 342,785 3
ORN Orion Group 11/20 8.7300 0.1500 1.75 400,284 3
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 3
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 3
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 3
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 3
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 3
OTLK Outlook Therapeutics 11/20 5.2800 0.0500 0.96 145,169 3
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 3
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 3
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 3
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 3
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 3
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 3
NVTS Navitas 11/20 1.8300 -0.0300 -1.61 1,514,140 3
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 3
NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 3
NWFL Norwood Financial 11/20 29.2300 -0.6700 -2.24 4,565 3
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 3
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 3
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 3
NXDT NexPoint Diversified Real Estate Trust 11/20 5.1900 -0.0100 -0.19 111,082 3
NXRT NexPoint Residential Trust 11/20 45.7700 -0.3500 -0.76 104,859 3
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 3
NYMT New York Mortgage Trust, Inc. 11/20 5.8000 -0.1400 -2.36 745,223 3
OABI OmniAb 11/20 3.9000 0.0600 1.56 622,097 3
OB Outbrain 11/20 5.0000 -0.0200 -0.40 99,065 3
OBIO Orchestra BioMed 11/20 5.2800 0.1100 2.13 33,150 3
OBK Origin Bank 11/20 33.8500 -0.1700 -0.50 52,095 3
OBT Orange County Bancorp 11/20 58.7900 -1.0100 -1.69 23,369 3
OCFC OceanFirst Financial 11/20 19.9800 -0.1400 -0.70 186,682 3
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 3
OLMA Olema Pharmaceuticals 11/20 8.2800 -0.4400 -5.05 357,590 3
OLO Olo 11/20 6.4900 -0.0100 -0.15 767,791 3
OLP One Liberty Properties, Inc. 11/20 28.4600 -0.3900 -1.35 29,395 3
OLPX Olaplex 11/20 1.8200 0.0700 4.00 2,587,985 3
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 3
OMER Omeros 11/20 6.0300 0 0 369,678 3
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 3
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 3
ONEW OneWater Marine 11/20 18.6100 -0.6400 -3.32 93,533 3
ONIT Onity Group 11/20 30.1700 -0.3500 -1.15 32,957 3
ONL Orion Office REIT 11/20 3.8300 -0.0800 -2.05 199,390 3
ONTF ON24 11/20 6.2500 -0.1100 -1.73 117,845 3
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 3
OPAD Offerpad 11/20 3.5800 -0.1000 -2.72 18,696 3
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 3
OPEN Opendoor Technologies 11/20 1.6300 0.0300 1.88 26,637,816 3
NTB Bank of N.T. Butterfield & Son 11/20 37.5000 0.0500 0.13 102,244 3
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 3
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 3
NMRK Newmark Group 11/20 14.7400 -0.4300 -2.83 1,404,788 3
NOVA Sunnova Energy 11/20 4.2300 0.7900 22.97 19,712,584 3
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 3
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 3
NPWR NET Power 11/20 12.5600 -0.3600 -2.79 935,438 3
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 3
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 3
NHI National Health Investors Inc. 11/20 77.1400 -0.7200 -0.92 129,530 3
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 3
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 3
NKSH National Bankshares, Inc. 11/20 31.0400 -0.3200 -1.02 5,288 3
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 3
NKTX Nkarta 11/20 2.5000 0.0200 0.81 1,000,762 3
NL NL Industries Inc. 11/20 7.9300 0.1900 2.45 22,724 3
NLOP Net Lease Office Properties 11/20 31.1200 0.1400 0.45 89,317 3
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 3
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 3
NG NovaGold Resources 11/20 3.5800 -0.0800 -2.19 1,030,677 3
NGNE Neurogene 11/20 15.3300 -1.9000 -11.03 802,176 3
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 3
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 3
NNBR NN 11/20 3.7850 -0.1450 -3.69 40,367 3
NNE Nano Nuclear Energy 11/20 23.1450 -2.1150 -8.37 3,645,701 3
NNI Nelnet, Inc. 11/20 105.3500 -0.9500 -0.89 93,333 3
NNOX Nano-X Imaging 11/20 5.8900 0.2000 3.51 1,307,878 3
NODK NI Holdings 11/20 16.0200 0.1300 0.82 6,984 3
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 3
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 3
MXCT MaxCyte 11/20 3.4900 0.1600 4.80 447,641 3
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 3
MTUS Metallus 11/20 14.6200 -0.0600 -0.41 242,769 3
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 3
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 3
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 3
MVBF MVB Financial 11/20 21.5400 0.3550 1.68 49,406 3
MVIS Microvision 11/20 0.9265 0.0216 2.39 1,427,544 3
MYFW First Western Financial 11/20 20.7500 0 0 9,290 3
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 3
MYPS PLAYSTUDIOS 11/20 1.7200 0.1000 6.17 178,957 3
NAPA Duckhorn Portfolio 11/20 11.0600 0 0 810,629 3
NAT Nordic American Tankers Limited 11/20 3.0000 -0.0500 -1.64 1,452,739 3
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 3
NAUT Nautilus Biotechnolgy 11/20 2.3400 0.1000 4.46 68,423 3
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 3
NBBK NB Bancorp 11/20 19.9300 -0.0600 -0.30 95,262 3
NBHC National Bank Holdings Corporation 11/20 47.0000 -0.2400 -0.51 261,183 3
NBN Northeast Bank 11/20 97.3800 -1.0100 -1.03 41,008 3
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 3
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 3
NC NACCO Industries 11/20 30.0700 0.0600 0.20 7,299 3
NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 3
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 3
NECB NorthEast Community Bank 11/20 29.6100 -0.0300 -0.10 57,901 3
NEO NeoGenomics 11/20 15.3600 0 0 398,689 3
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 3
NEWT NewtekOne 11/20 13.8000 -0.0700 -0.50 129,733 3
MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 3
MKTW MarketWise 11/20 0.5397 -0.0123 -2.23 217,147 3
MFA MFA Financial 11/20 10.8400 -0.1900 -1.72 1,296,772 3
MFIN Medallion Financial 11/20 9.5000 -0.0800 -0.84 72,957 3
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 3
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 3
MGNI Magnite 11/20 16.0300 -0.2300 -1.41 1,791,398 3
MGTX MeiraGTx Holdings 11/20 5.8200 -0.1600 -2.68 246,497 3
MGX Metagenomi 11/20 1.6500 -0.0400 -2.37 687,966 3
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 3
MHLD Maiden Holdings 11/20 1.6500 -0.0100 -0.60 47,046 3
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 3
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 3
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 3
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 3
MCFT MasterCraft Boat Holdings 11/20 20.5900 0.0700 0.34 122,528 3
MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 3
MCW Mister Car Wash 11/20 7.7100 -0.0100 -0.13 1,178,524 3
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 3
MD Pediatrix Medical Group 11/20 14.4900 -0.1200 -0.82 727,478 3
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 3
MEC Mayville Engineering 11/20 16.3200 -0.3400 -2.04 150,991 3
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 3
MEI Methode Electronics 11/20 9.0300 -0.2300 -2.48 301,477 3
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 3
MLAB Mesa Laboratories 11/20 98.5900 -1.1600 -1.16 30,071 3
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 3
MLKN MillerKnoll 11/20 23.4500 -0.0300 -0.13 483,215 3
MLNK MeridianLink 11/20 22.0600 -0.1300 -0.59 222,674 3
MLP Maui Land & Pineapple 11/20 23.3000 0.2200 0.95 8,211 3
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 3
MLYS Mineralys Therapeutics 11/20 12.6000 -0.2600 -2.02 193,758 3
MMI Marcus & Millichap 11/20 40.1300 -0.5100 -1.25 40,969 3
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 3
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 3
MODG Topgolf Callaway Brands 11/20 8.1500 -0.3500 -4.12 2,506,963 3
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 3
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 3
MOND Mondee 11/20 0.9627 0.0753 8.49 357,607 3
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 3
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 3
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 3
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 3
MRAM Everspin Technologies 11/20 6.0400 0.1000 1.68 136,953 3
MRC MRC Global 11/20 13.7500 0.4400 3.31 590,575 3
MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 3
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 3
MSEX Middlesex Water Company 11/20 65.6900 -0.4100 -0.62 44,908 3
MSGE Madison Square Garden Entertainment 11/20 35.6500 0.1000 0.28 443,749 3
MTAL Metals Acquisition 11/20 11.6500 -0.1600 -1.35 223,758 3
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 3
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 3
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 3
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 3
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 3
LZM Lifezone Metals 11/20 6.7300 -0.2100 -3.03 30,496 3
MAC Macerich Co. 11/20 19.4700 -0.1100 -0.56 721,845 3
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 3
MASS 908 Devices 11/20 2.5600 0.0800 3.23 371,954 3
MATV Mativ 11/20 12.5200 0.0300 0.24 345,678 3
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 3
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 3
MBC MasterBrand 11/20 16.4200 -0.1800 -1.08 594,676 3
MBCN Middlefield Banc 11/20 30.3000 -0.1800 -0.59 6,994 3
MBI MBIA, Inc. 11/20 6.6000 0.0200 0.30 1,083,847 3
MBIN Merchants Bancorp 11/20 38.1900 -0.8100 -2.08 258,949 3
MBUU Malibu Boats, Inc. 11/20 40.5500 0.2000 0.50 186,640 3
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 3
LMND Lemonade 11/20 46.5800 6.4400 16.04 9,349,284 3
LMNR Limoneira Co 11/20 26.5400 -0.1600 -0.60 37,194 3
LNKB LINKBANCORP 11/20 7.2150 0.0250 0.35 21,728 3
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 3
LSEA Landsea Homes 11/20 10.5500 -0.2000 -1.86 115,174 3
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 3
LTH Life Time 11/20 24.1500 -0.4200 -1.71 1,127,558 3
LUMN Lumen Technologies 11/20 7.5500 -0.1900 -2.45 9,882,437 3
LUNR Intuitive Machines 11/20 12.0700 -0.4900 -3.90 12,758,718 3
LVO LiveOne 11/20 0.7971 0.0272 3.53 313,416 3
LXEO Lexeo Therapeutics 11/20 6.1200 0.1000 1.66 239,304 3
LXFR Luxfer Holdings 11/20 14.0800 -0.3700 -2.56 81,445 3
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 3
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 3
LXU LSB Industries Inc. 11/20 8.5100 0.1000 1.19 163,624 3
LBRT Liberty Energy 11/20 17.5700 0.2200 1.27 2,340,277 3
LC LendingClub 11/20 15.1100 0.0400 0.27 1,065,144 3
LCNB LCNB 11/20 16.9500 -0.0900 -0.53 15,340 3
LCUT Lifetime Brands 11/20 5.5100 -0.0500 -0.90 43,248 3
LE Lands' End, Inc. 11/20 14.7700 -0.0300 -0.20 106,943 3
LEGH Legacy Housing 11/20 25.3000 0.1000 0.40 69,852 3
LENZ LENZ Therapeutics 11/20 33.9100 -0.7400 -2.14 94,478 3
LESL Leslie's 11/20 2.7600 -0.1200 -4.17 5,182,648 3
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 3
LFCR Lifecore Biomedical 11/20 7.4800 0.3900 5.50 347,605 3
LFMD LifeMD 11/20 5.4200 -0.1400 -2.52 341,377 3
LFST LifeStance Health 11/20 7.2200 -0.0200 -0.28 1,224,543 3
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 3
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 3
LGTY Logility 11/20 11.0800 0.0200 0.18 97,478 3
LIF Life360 11/20 42.2300 0.6300 1.51 200,683 3
LILA Liberty Latin America - Class A Common Stock 11/20 7.0700 0.0900 1.29 553,823 3
LILAK Liberty Latin America - Class C Common Stock 11/20 6.9800 0.0700 1.01 923,368 3
LINC Lincoln Educational Services Corporation 11/20 15.3800 0.2200 1.45 74,042 3
LIND Lindblad Expeditions 11/20 12.8700 -0.3800 -2.87 201,333 3
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 3
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 3
LOB Live Oak Bancshares 11/20 46.0200 -0.0300 -0.07 184,556 3
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 3
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 3
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 3
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 3
IVR Invesco Mortgage Capital Inc. 11/20 8.0800 -0.0800 -0.98 933,301 3
IVT InvenTrust Properties 11/20 30.8000 -0.0800 -0.26 266,095 3
IVVD Invivyd 11/20 0.7681 0.0007 0.09 1,033,090 3
IRON Disc Medicine 11/20 62.5500 3.0000 5.04 263,333 3
IRT Independence Realty Trust 11/20 21.3500 -0.0100 -0.05 1,229,434 3
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 3
ISTR Investar Holding 11/20 23.2900 0.1300 0.56 34,474 3
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 3
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 3
JAKK JAKKS Pacific 11/20 28.4200 0.7900 2.86 86,363 3
JANX Janux Therapeutics 11/20 48.9600 -0.0500 -0.10 391,494 3
JBGS JBG SMITH Properties 11/20 15.5000 0.4100 2.72 915,016 3
JBLU JetBlue Airways 11/20 6.0400 0.0800 1.34 17,850,396 3
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 3
JELD JELD-WEN Holding 11/20 10.2100 0.0500 0.49 1,247,395 3
JILL J. Jill 11/20 24.4800 0.0600 0.25 76,392 3
JMSB John Marshall Bank 11/20 22.0000 -1.7100 -7.21 26,350 3
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 3
JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 3
JXN Jackson Financial 11/20 98.5400 -0.9200 -0.92 548,903 3
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 3
KAR OPENLANE 11/20 19.6600 0.0600 0.31 612,773 3
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 3
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 3
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 3
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 3
KGS Kodiak Gas Services 11/20 39.1000 0.6300 1.64 411,965 3
KIDS OrthoPediatrics 11/20 25.5000 1.1800 4.85 244,190 3
KIND Nextdoor 11/20 2.4800 0.0200 0.81 1,583,648 3
KMT Kennametal 11/20 28.2600 0.2900 1.04 520,796 3
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 3
KNTK Kinetik 11/20 60.5900 0.4500 0.75 407,869 3
KOD Kodiak Sciences 11/20 5.7900 0.1500 2.66 355,921 3
KODK Eastman Kodak 11/20 5.4900 0.2300 4.37 1,387,835 3
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 3
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 3
KRG Kite Realty Group Trust 11/20 27.1600 -0.2000 -0.73 907,233 3
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 3
KRO KRONOS Worldwide, Inc. 11/20 11.3500 0.0900 0.80 112,901 3
KRRO Korro Bio 11/20 47.0000 0.3700 0.79 133,803 3
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 3
KURA Kura Oncology 11/20 15.9100 -0.0500 -0.31 925,654 3
KW Kennedy-Wilson Holdings Inc. 11/20 10.9800 -0.0800 -0.72 274,940 3
KYMR Kymera Therapeutics 11/20 44.0500 1.2100 2.82 385,462 3
KYTX Kyverna Therapeutics 11/20 4.1200 0.0400 0.98 264,093 3
LAB Standard BioTools 11/20 1.6100 0.1000 6.62 3,164,185 3
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 3
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 3
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 3
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 3
LAW CS Disco 11/20 5.4400 0 0 120,853 3
LAZR Luminar 11/20 0.7594 -0.0407 -5.09 103,149,856 3
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 3
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 3
INMD INMODE 11/20 18.2400 0.5300 2.99 1,471,352 3
INN Summit Hotel Properties 11/20 6.0800 -0.0200 -0.33 490,097 3
INNV InnovAge 11/20 4.7000 -0.0800 -1.67 26,943 3
INO Inovio Pharmaceuticals 11/20 3.9700 -0.0600 -1.49 423,138 3
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 3
IMMR Immersion 11/20 8.3200 -0.2500 -2.92 708,082 3
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 3
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 3
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 3
INSW International Seaways 11/20 41.8700 -0.1200 -0.29 519,886 3
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 3
INVX Innovex 11/20 16.9000 0.3300 1.99 625,756 3
INZY Inozyme Pharma 11/20 2.7900 -0.0200 -0.71 393,295 3
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 3
IOVA Iovance Biotherapeutics 11/20 8.1400 -0.0500 -0.61 6,005,376 3
IPI Intrepid Potash Inc. 11/20 26.4600 -0.6000 -2.22 82,192 3
IPSC Century Therapeutics 11/20 1.2600 -0.0200 -1.56 424,256 3
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 3
IGT International Game 11/20 18.7500 -0.2200 -1.16 1,521,650 3
IHRT iHeartMedia 11/20 2.3200 -0.0500 -2.11 520,157 3
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 3
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 3
IIIV i3 Verticals 11/20 24.1100 0.9200 3.97 189,615 3
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 3
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 3
IBTX Independent Bank Group 11/20 63.0600 -0.2300 -0.36 182,377 3
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 3
IDYA IDEAYA Biosciences 11/20 25.5400 -0.3200 -1.24 545,587 3
HLLY Holley 11/20 2.6500 0.0300 1.15 291,744 3
HLMN Hillman Solutions 11/20 10.7800 -0.0400 -0.37 567,501 3
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 3
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 3
HUT Hut 8 11/20 24.4600 -0.8600 -3.40 9,510,832 3
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 3
HWC Hancock Whitney 11/20 57.2700 0.0700 0.12 386,008 3
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 3
HYLN Hyliion 11/20 2.9100 -0.2000 -6.43 1,698,118 3
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 3
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 3
IAS Integral Ad Science 11/20 10.8500 0.2100 1.97 654,501 3
IAUX i-80 Gold 11/20 0.5591 0.0093 1.69 18,523,510 3
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 3
IBEX IBEX 11/20 20.0200 0.1500 0.75 294,238 3
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 3
GRNT Granite Ridge Resources 11/20 6.5200 0.0200 0.31 467,427 3
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 3
GRWG GrowGeneration 11/20 1.7800 0.0300 1.71 1,079,007 3
GSAT Globalstar 11/20 1.7100 -0.0300 -1.72 7,369,668 3
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 3
CRBP Corbus Pharmaceuticals 11/20 16.0800 -0.4800 -2.90 257,273 3
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 3
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 3
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 3
GUTS Fractyl Health 11/20 2.0600 -0.1300 -5.94 294,871 3
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 3
GYRE Gyre Therapeutics 11/20 12.9100 -0.0100 -0.08 34,854 3
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 3
HAIN Hain Celestial Group 11/20 7.4200 0.0600 0.82 1,510,471 3
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
HBB Hamilton Beach Brands Holding 11/20 19.3900 -0.2400 -1.22 34,881 3
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 3
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 3
HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 3
HBT HBT Financial 11/20 23.6200 -0.2400 -1.01 28,068 3
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 3
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 3
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 3
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 3
HE Hawaiian Electric Industries 11/20 10.4700 -0.1100 -1.04 1,898,505 3
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 3
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 3
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 3
HFFG HF Foods Group 11/20 3.4100 -0.0500 -1.45 29,888 3
HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 3
HG Hamilton 11/20 18.6200 0.1400 0.76 306,121 3
HLVX HilleVax 11/20 1.7900 -0.0300 -1.65 98,422 3
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 3
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 3
HMST HomeStreet 11/20 11.2600 -0.1700 -1.49 197,445 3
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 3
HNRG Hallador Energy Company 11/20 12.9500 0.0600 0.47 407,309 3
HNST Honest 11/20 7.2500 -0.0700 -0.96 3,329,893 3
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 3
HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 3
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 3
HOPE Hope Bancorp 11/20 13.3700 0.0400 0.30 426,766 3
HOUS Anywhere 11/20 4.2000 0.0700 1.69 681,392 3
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 3
HOWL Werewolf Therapeutics 11/20 1.6400 -0.0300 -1.80 481,911 3
HP Helmerich & Payne 11/20 33.7300 0.3300 0.99 1,033,849 3
HPK HighPeak Energy 11/20 15.0800 0.4100 2.79 338,173 3
HPP Hudson Pacific Properties Inc. 11/20 3.2300 -0.1000 -3.00 2,971,109 3
HQI HireQuest 11/20 14.4800 -0.1900 -1.30 9,318 3
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 3
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 3
HIFS Hingham Institution for Savings 11/20 267.8400 -1.3000 -0.48 13,497 3
HIPO Hippo 11/20 28.7600 -0.3400 -1.17 229,533 3
HL Hecla Mining 11/20 5.6300 -0.0700 -1.23 8,790,571 3
HLF Herbalife 11/20 8.4100 0.6900 8.94 3,213,450 3
HLIO Helios Technologies 11/20 49.9500 -0.5700 -1.13 111,117 3
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 3
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 3
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 3
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 3
HTH Hilltop Holdings Inc. 11/20 31.2900 -0.4400 -1.39 151,174 3
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 3
HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 3
HTZ Hertz 11/20 3.6600 -0.3400 -8.50 8,725,687 3
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 3
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 3
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 3
GLNG Golar LNG 11/20 35.9800 1.0800 3.09 752,751 3
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 3
GENC Gencor Industries 11/20 21.3300 -0.1500 -0.70 7,768 3
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 3
GEOS Geospace Technologies 11/20 12.4300 0.1000 0.81 40,851 3
GHC Graham Holdings 11/20 906.6900 -12.3200 -1.34 8,932 3
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 3
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 3
GNE Genie Energy 11/20 15.6000 -0.0500 -0.32 64,284 3
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 3
GNL Global Net Lease 11/20 7.2900 -0.0200 -0.27 1,109,412 3
GNTY Guaranty Bancshares 11/20 36.0600 -0.5300 -1.45 12,781 3
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 3
GOCO GoHealth 11/20 11.3000 0.0600 0.53 8,195 3
GOEV Canoo 11/20 0.4799 0.0107 2.28 5,456,997 3
GOGL Golden Ocean Group 11/20 11.8300 -0.1000 -0.84 1,302,398 3
GOGO Gogo 11/20 7.7400 -0.1600 -2.03 1,245,919 3
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 3
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 3
GPMT Granite Point Mortgage Trust 11/20 3.4700 -0.0100 -0.29 478,355 3
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 3
GPRE Green Plains 11/20 10.8800 0.3300 3.13 920,869 3
GPRO GoPro 11/20 1.1300 -0.0300 -2.59 2,524,741 3
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 3
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 3
FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 3
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 3
FRST Primis Bank 11/20 12.2100 -0.0200 -0.16 64,857 3
FSBC Five Star Bank 11/20 32.2300 -0.2800 -0.86 35,536 3
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 3
FSLY Fastly 11/20 6.4800 -0.2300 -3.43 1,694,510 3
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 3
FUBO fuboTV 11/20 1.4400 0.0200 1.41 5,628,723 3
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 3
FULC Fulcrum Therapeutics 11/20 2.9900 -0.0200 -0.66 782,468 3
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 3
FUN Six Flags Entertainment 11/20 46.1000 0.2700 0.59 808,782 3
FVCB FVCBankcorp 11/20 13.2550 0.0650 0.49 14,234 3
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 3
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 3
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 3
GALT Galectin Therapeutics 11/20 2.8150 0.0600 2.18 132,468 3
GATX GATX 11/20 154.2800 1.8500 1.21 146,276 3
GBCI Glacier Bancorp 11/20 55.8400 0 0 337,640 3
GBIO Generation Bio 11/20 1.3500 -0.0400 -2.88 186,713 3
GBTG Global Business Travel 11/20 8.9800 -0.1700 -1.86 664,008 3
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 3
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 3
GCMG GCM Grosvenor 11/20 12.4300 0.3700 3.07 538,322 3
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 3
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 3
GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 3
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 3
GEF Greif - Class A 11/20 69.8300 2.7900 4.16 221,937 3
FIBK First Interstate BancSystem 11/20 33.3900 -0.0300 -0.09 478,748 3
FIGS FIGS 11/20 4.6700 -0.2800 -5.66 4,767,519 3
FIHL Fidelis Insurance 11/20 19.9000 -0.0100 -0.05 427,033 3
FIP FTAI Infrastructure 11/20 8.5100 -0.0700 -0.82 1,098,810 3
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 3
FL Foot Locker 11/20 22.4400 -0.2900 -1.28 2,892,706 3
FLG Flagstar Financial 11/20 10.7600 -0.1300 -1.19 2,866,900 3
FLGT Fulgent Genetics 11/20 17.2800 0.2800 1.65 248,778 3
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 3
FLL Full House Resorts 11/20 4.7800 0.0800 1.70 222,494 3
FENC Fennec Pharmaceuticals 11/20 4.6400 0.3650 8.54 190,813 3
FET Forum Energy Technologies 11/20 14.7800 -0.0400 -0.27 31,183 3
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 3
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 3
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 3
FFNW First Financial Northwest 11/20 22.3800 0.1300 0.58 15,872 3
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 3
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 3
FLNG FLEX LNG 11/20 26.5000 0.0800 0.30 354,543 3
FLR Fluor 11/20 52.5300 -0.1400 -0.27 1,910,707 3
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 3
FLXS Flexsteel Industries 11/20 58.8500 0.8900 1.54 48,343 3
FMAO Farmers & Merchants Bancorp 11/20 31.9100 -0.1200 -0.37 14,643 3
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 3
FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 3
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 3
FOXF Fox Factory 11/20 31.8500 -0.0100 -0.03 480,777 3
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 3
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 3
FREY FREYR Battery 11/20 2.2000 -0.0800 -3.51 2,896,242 3
FRGE Forge 11/20 0.9579 0.0079 0.83 661,816 3
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 3
FRPH FRP Holdings 11/20 31.4300 -0.4700 -1.47 41,480 3
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 3
FBK FB Financial 11/20 54.3400 -0.2900 -0.53 98,422 3
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 3
FBNC First Bancorp 11/20 44.9700 -0.3500 -0.77 120,871 3
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 3
FBRT Franklin BSP Realty Trust 11/20 12.8300 -0.0700 -0.54 249,853 3
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 3
FCEL FuelCell Energy 11/20 8.2600 0.3000 3.77 982,759 3
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 3
FCPT Four Corners Property Trust 11/20 28.9600 -0.1400 -0.48 385,866 3
FDBC Fidelity D & D Bancorp 11/20 53.4900 -0.7600 -1.40 3,423 3
FDMT 4D Molecular Therapeutics 11/20 8.4100 -0.2600 -3.00 790,179 3
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 3
EVGO EVgo 11/20 5.9800 0.1500 2.57 7,345,113 3
EVI EVI Industries 11/20 18.3200 -0.0900 -0.49 8,444 3
EVRI Everi Holdings 11/20 13.3400 -0.0100 -0.07 315,301 3
EWCZ European Wax Center 11/20 5.7100 -0.1900 -3.22 633,451 3
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 3
EYE National Vision Holdings 11/20 11.3400 0.0600 0.53 725,921 3
EYPT EyePoint Pharmaceuticals 11/20 8.9550 -0.2550 -2.77 1,556,701 3
FA First Advantage 11/20 18.2500 0.6400 3.63 974,561 3
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 3
EMBC Embecta 11/20 13.6100 0.1300 0.96 359,263 3
EML The Eastern Company 11/20 28.2100 0.8600 3.14 11,995 3
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 3
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 3
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 3
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 3
EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 3
EPRT Essential Properties Realty Trust 11/20 33.5600 -0.5900 -1.73 756,460 3
EQBK Equity Bancshares 11/20 46.5600 -0.4100 -0.87 30,961 3
EQC Equity Commonwealth 11/20 20.1200 0.0300 0.15 2,427,821 3
ESCA Escalade, Incorporated 11/20 14.5800 0.0400 0.28 40,903 3
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 3
ESGR Enstar Group 11/20 323.8300 0.0100 0 41,081 3
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 3
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 3
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 3
ESRT Empire State Realty Trust, Inc. 11/20 10.7800 -0.1200 -1.10 821,195 3
ESSA ESSA Bancorp, Inc. 11/20 20.0900 0.1300 0.65 7,734 3
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 3
ETNB 89bio 11/20 7.9800 -0.0100 -0.13 674,860 3
ETWO E2open 11/20 3.0100 0.0300 1.01 3,311,374 3
EU enCore Energy 11/20 3.8300 -0.1000 -2.54 712,061 3
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 3
EVCM EverCommerce 11/20 11.2600 0.0600 0.54 95,062 3
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 3
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 3
DNTH Dianthus Therapeutics 11/20 20.7700 -1.5000 -6.74 194,963 3
DOLE Dole 11/20 15.0700 0.3600 2.45 544,003 3
DRH DiamondRock Hospitality Company 11/20 8.9700 0.0200 0.22 1,035,472 3
DTC Solo Brands 11/20 1.0800 0.0400 3.85 202,670 3
DTI Drilling Tools 11/20 3.3900 0.0100 0.30 53,615 3
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 3
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 3
DXLG Destination XL 11/20 2.5000 -0.0700 -2.72 357,301 3
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 3
EAF GrafTech International 11/20 2.0800 -0.0700 -3.26 1,171,040 3
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 3
EB Eventbrite 11/20 3.4600 -0.0700 -1.98 1,319,180 3
EBC Eastern Bankshares 11/20 18.3700 -0.0100 -0.05 716,089 3
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 3
EBTC Enterprise Bancorp 11/20 35.6800 -0.6500 -1.79 17,234 3
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 3
ECVT Ecovyst 11/20 8.0000 -0.1100 -1.36 670,576 3
EDIT Editas Medicine 11/20 2.4100 -0.0700 -2.82 2,817,533 3
EE Excelerate Energy 11/20 29.4900 -0.3600 -1.21 199,859 3
EEX Emerald Holding 11/20 4.6800 -0.0700 -1.47 126,828 3
EFC Ellington Financial 11/20 12.2900 -0.0800 -0.65 534,696 3
EFSC Enterprise Financial Services 11/20 58.7700 -0.0500 -0.09 114,616 3
DSGN Design Therapeutics 11/20 5.4800 0 0 72,195 3
DSGR Distribution Solutions Group 11/20 37.3100 -0.5100 -1.35 24,108 3
EGBN Eagle Bancorp 11/20 28.2600 -0.2700 -0.95 133,733 3
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 3
EHAB Enhabit 11/20 7.4600 0.1900 2.61 331,523 3
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 3
ELEV Elevation Oncology 11/20 0.5811 0.0011 0.19 305,661 3
ELME Elme Communities 11/20 15.7400 -0.0800 -0.51 577,497 3
DBD Diebold Nixdorf 11/20 42.8000 0.8300 1.98 138,165 3
DBI Designer Brands 11/20 4.6600 -0.2100 -4.31 1,386,993 3
DBRG DigitalBridge 11/20 11.7400 -0.6000 -4.86 3,668,314 3
DC Dakota Gold 11/20 2.2000 -0.0200 -0.90 174,790 3
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 3
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 3
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 3
DDD 3D Systems 11/20 3.1100 0.1000 3.32 2,026,105 3
DEA Easterly Government Properties 11/20 12.1800 0.1200 1.00 1,470,473 3
DEC Diversified Energy 11/20 16.1100 0.2600 1.64 393,985 3
DEI Douglas Emmett, Inc. 11/20 18.7500 0.2600 1.41 1,127,616 3
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 3
DESP Despegar.com 11/20 17.7100 0.3500 2.02 1,292,857 3
CXW CoreCivic 11/20 21.4700 -0.5400 -2.45 726,386 3
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 3
CYRX CryoPort 11/20 6.5700 -0.3650 -5.26 567,933 3
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 3
CZFS Citizens Financial Services 11/20 68.9100 -1.0900 -1.56 29,756 3
CZNC Citizens & Northern 11/20 19.8400 -0.1800 -0.90 13,440 3
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 3
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 3
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 3
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 3
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 3
DH Definitive Healthcare 11/20 4.1000 -0.0800 -1.91 218,818 3
DHC Diversified Healthcare Trust 11/20 2.4300 -0.0300 -1.22 741,568 3
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 3
DHT DHT Holdings 11/20 10.5400 -0.0900 -0.85 1,518,092 3
DIBS 1stdibs.com 11/20 3.7950 0.1050 2.85 165,987 3
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 3
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 3
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 3
DK Delek US Holdings 11/20 18.0400 0.0600 0.33 781,468 3
DLHC DLH 11/20 8.3400 0.0100 0.12 25,403 3
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 3
DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 3
CSR Centerspace 11/20 72.5500 -0.8800 -1.20 89,145 3
CSTE Caesarstone 11/20 3.8300 -0.0500 -1.29 35,599 3
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 3
CRDF Cardiff Oncology 11/20 2.5300 -0.0900 -3.44 490,834 3
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 3
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 3
CTGO Contango ORE 11/20 18.8200 -0.4800 -2.49 57,862 3
CTKB Cytek BioSciences 11/20 6.1300 0 0 419,152 3
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 3
CTNM Contineum Therapeutics 11/20 13.6500 0.3500 2.63 80,018 3
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 3
CTOS Custom Truck One Source 11/20 5.1800 0.1200 2.37 361,786 3
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 3
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 3
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 3
CTV Innovid 11/20 1.6200 -0.0900 -5.26 342,126 3
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 3
CURB Curbline 11/20 23.8700 -0.1300 -0.54 268,180 3
CVGI Commercial Vehicle 11/20 2.3900 0.0100 0.42 265,012 3
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 3
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 3
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 3
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 3
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 3
CWBC Community West Bancshares 11/20 20.7700 0.0600 0.29 105,412 3
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 3
CWK Cushman & Wakefield 11/20 13.8200 -0.0900 -0.65 1,196,014 3
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 3
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 3
CRCT Cricut 11/20 5.1000 -0.1400 -2.67 272,740 3
CRGX CARGO Therapeutics 11/20 15.8200 -0.2900 -1.80 212,265 3
CRGY Crescent Energy 11/20 14.5600 0.2500 1.75 2,458,622 3
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 3
CRMD CorMedix 11/20 10.7400 -0.3300 -2.98 2,081,780 3
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 3
CRNC Cerence 11/20 2.8200 -0.1500 -5.05 943,150 3
CRSR Corsair 11/20 6.7500 0.1600 2.43 317,164 3
CODI Compass Diversified Holdings 11/20 22.9600 -0.0100 -0.04 125,107 3
COFS ChoiceOne Financial Services 11/20 35.8300 -0.0500 -0.14 13,773 3
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 3
COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 3
CON Concentra 11/20 21.2600 0.9900 4.88 1,586,583 3
COOK Traeger 11/20 2.8700 -0.0100 -0.35 102,227 3
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 3
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 3
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 3
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 3
CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 3
CPS Cooper-Standard 11/20 14.0400 -0.0700 -0.50 99,392 3
CPSS Consumer Portfolio Services 11/20 10.5900 0.1900 1.83 20,797 3
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 3
CMT Core Molding Technologies 11/20 15.8600 -0.2400 -1.49 32,627 3
CMTG Claros Mortgage Trust 11/20 6.4400 -0.1200 -1.83 246,158 3
CNDT Conduent 11/20 3.5900 0.0300 0.84 742,578 3
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 3
CLAR Clarus 11/20 4.2800 0.0200 0.47 177,681 3
CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 3
CLPR Clipper Realty 11/20 5.0900 -0.0300 -0.59 65,559 3
CNNE Cannae Holdings 11/20 20.5400 0.2300 1.13 273,739 3
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 3
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 3
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 3
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 3
CNXN PC Connection 11/20 70.3800 0.4900 0.70 59,331 3
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 3
CIM Chimera 11/20 14.5200 -0.2300 -1.56 392,139 3
CIO City Office REIT, Inc. 11/20 4.9200 0 0 218,000 3
CIVB Civista Bancshares 11/20 22.3600 0.0700 0.31 62,962 3
CLBK Columbia Financial 11/20 17.9500 -0.1300 -0.72 49,711 3
CLDT Chatham Lodging Trust 11/20 8.7800 0.0800 0.92 296,072 3
CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 3
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 3
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 3
CLYM Climb Bio 11/20 3.0800 -0.1700 -5.23 130,976 3
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 3
CMCL Caledonia Mining 11/20 10.9900 -0.3100 -2.74 49,619 3
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 3
CMP Compass Minerals 11/20 14.9100 0.2400 1.64 596,123 3
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 3
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 3
CGON CG Oncology 11/20 32.2400 -0.5600 -1.71 755,623 3
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 3
CHCT Community Healthcare Trust 11/20 18.3900 -0.3000 -1.61 132,294 3
CHGG Chegg 11/20 1.7300 0.0500 2.98 2,888,682 3
CHMG Chemung Financial Corp 11/20 50.1000 -0.5500 -1.09 10,402 3
CHPT ChargePoint 11/20 1.0900 -0.0400 -3.54 9,033,567 3
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 3
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 3
CELC Celcuity 11/20 12.7800 0.3100 2.49 261,764 3
CENT Central Garden & Pet - Common Stock 11/20 37.3700 0.7100 1.94 87,773 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 3
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 3
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 3
CFB CrossFirst Bankshares 11/20 17.2300 0.1500 0.88 137,965 3
CFFN Capitol Federal Financial 11/20 6.6600 -0.0700 -1.04 341,839 3
BYON Beyond 11/20 5.9200 -0.2400 -3.90 1,900,122 3
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 3
CBUS Cibus 11/20 3.9700 -0.3700 -8.53 143,646 3
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 3
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 3
CCCC C4 Therapeutics 11/20 4.0500 -0.1000 -2.41 1,298,201 3
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 3
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 3
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 3
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 3
CCSI Consensus Cloud Solutions 11/20 23.7200 0.3300 1.41 92,575 3
CDE Coeur Mining, Inc. 11/20 6.5300 -0.1300 -1.95 7,589,976 3
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 3
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 3
CDP COPT Defense Properties 11/20 30.6900 0.2800 0.92 1,218,092 3
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 3
BUR Burford Capital 11/20 13.5500 0.1100 0.82 473,992 3
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 3
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 3
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 3
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 3
BWFG Bankwell Financial Group 11/20 31.7800 -0.3150 -0.98 42,164 3
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 3
BSVN Bank7 11/20 47.0000 -0.2800 -0.59 16,431 3
BTBT Bit Digital 11/20 4.0500 0.0200 0.50 24,885,836 3
BTMD Biote 11/20 6.0600 -0.0300 -0.49 127,903 3
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 3
BXMT Blackstone Mortgage Trust, Inc. 11/20 18.5600 -0.0900 -0.48 996,056 3
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 3
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 3
CABA Cabaletta Bio 11/20 2.2600 -0.2800 -11.02 2,485,348 3
CABO Cable One 11/20 403.3700 5.2100 1.31 114,844 3
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 3
CADE Cadence Bank 11/20 37.1100 -0.2100 -0.56 918,967 3
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 3
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 3
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 3
CAPR Capricor Therapeutics 11/20 18.9200 0.4600 2.49 818,956 3
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 3
CARS Cars.com 11/20 18.3100 -0.1900 -1.03 923,545 3
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 3
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 3
CATX Perspective Therapeutics 11/20 6.1700 -0.6100 -9.00 1,158,655 3
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 3
CBAN Colony Bankcorp 11/20 16.9700 0.0100 0.06 36,531 3
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 3
CBNK Capital Bancorp 11/20 27.7900 0.1800 0.65 42,196 3
CBRL Cracker Barrel Old Country Store 11/20 46.3700 -0.8500 -1.80 645,216 3
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 3
AVBP ArriVent Biopharma 11/20 27.4100 -0.0100 -0.04 101,937 3
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 3
AVIR Atea Pharmaceuticals 11/20 3.1600 0.0200 0.64 182,020 3
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 3
AVNT Avient 11/20 49.8200 -0.0700 -0.14 341,892 3
AVNW Aviat Networks 11/20 14.4500 0.0500 0.35 238,317 3
AVO Mission Produce 11/20 12.9900 -0.1300 -0.99 141,762 3
AVXL Anavex Life Sciences 11/20 8.4750 0.2350 2.85 924,261 3
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 3
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 3
BALY Bally's 11/20 17.8200 -0.0400 -0.22 393,130 3
BANC Banc of California 11/20 16.0700 0.0300 0.19 1,060,422 3
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 3
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 3
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 3
BARK BARK 11/20 1.6200 0.0400 2.53 731,438 3
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 3
AVAH Aveanna Healthcare 11/20 5.7700 -0.0300 -0.52 149,168 3
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 3
BBAI BigBear.ai 11/20 2.0900 0.0300 1.46 10,338,322 3
BBCP Concrete Pumping 11/20 5.7450 0.1150 2.04 84,246 3
BBIO BridgeBio Pharma 11/20 23.0400 0.5000 2.22 1,395,914 3
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 3
BBUC Brookfield Business 11/20 25.3300 -0.7600 -2.91 37,807 3
APLT Applied Therapeutics, Inc. 11/20 9.4300 0.5000 5.60 1,614,677 3
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 3
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 3
ARQ Arq 11/20 7.5200 -0.4000 -5.05 261,665 3
ARTV Artiva Biotherapeutics 11/20 10.9600 -0.3400 -3.01 25,345 3
ARVN Arvinas 11/20 22.6900 1.0500 4.85 744,096 3
ASB Associated Banc 11/20 26.5500 0.4400 1.69 2,666,345 3
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 3
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 3
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 3
ASLE AerSale 11/20 6.1900 0.0800 1.31 456,544 3
ASO Academy Sports and Outdoors 11/20 45.2600 -0.7700 -1.67 2,018,488 3
ARR Armour Residential REIT, Inc. 11/20 18.4300 -0.3800 -2.02 1,843,141 3
ASPN Aspen Aerogels 11/20 13.9800 -0.1200 -0.85 2,663,168 3
ASTE Astec Industries, Inc. 11/20 35.9900 -0.0100 -0.03 94,759 3
ASTS AST SpaceMobile 11/20 23.5850 -2.5550 -9.77 9,313,034 3
ASUR Asure Software 11/20 8.9700 0.1900 2.16 65,394 3
ATEX Anterix 11/20 33.0800 -0.1100 -0.33 86,451 3
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 3
ATLC Atlanticus Holdings 11/20 51.4700 0.7700 1.52 53,571 3
ATLO Ames National 11/20 17.4400 -0.1700 -0.97 8,199 3
ATOS Atossa Therapeutics 11/20 1.2000 -0.0800 -6.25 1,328,345 3
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 3
ATRO Astronics 11/20 17.1800 0.8600 5.27 589,309 3
ATSG Air Transport Services Group 11/20 21.9900 0.0200 0.09 1,279,286 3
ATXS Astria Therapeutics 11/20 9.5800 -0.1700 -1.74 265,862 3
AUB Atlantic Union Bankshares 11/20 41.2400 -0.5200 -1.25 454,308 3
AUPH Aurinia Pharmaceuticals 11/20 8.2400 0.1100 1.35 1,273,531 3
AUR Aurora 11/20 6.0100 -0.2300 -3.69 9,172,168 3
BDC Belden 11/20 118.6800 0 0 178,718 3
BDN Brandywine Realty Trust 11/20 5.3900 0.0500 0.94 1,228,236 3
BDTX Black Diamond Therapeutics 11/20 2.4300 -0.1200 -4.71 475,197 3
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 3
BEAM Beam Therapeutics 11/20 24.4900 -0.8000 -3.16 1,212,155 3
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 3
BELFA Bel Fuse - Class A Common Stock 11/20 94.2000 2.3900 2.60 10,113 3
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 3
BFC Bank First 11/20 102.7500 0.1200 0.12 10,520 3
BFH Bread Financial 11/20 57.1800 -0.4100 -0.71 491,328 3
BFS Saul Centers Inc. 11/20 39.7000 -0.3700 -0.92 28,715 3
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 3
BGC BGC Group 11/20 10.1300 -0.2300 -2.22 3,252,098 3
BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 3
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 3
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 3
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 3
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 3
BHR Braemar Hotels & Resorts 11/20 3.2700 -0.0800 -2.39 131,406 3
BHRB Burke & Herbert Financial Services 11/20 67.7800 -0.0700 -0.10 28,579 3
BCAL California BanCorp 11/20 17.2500 0.0500 0.29 43,577 3
BCBP BCB Bancorp 11/20 12.9650 -0.1150 -0.88 20,962 3
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 3
BCML BayCom 11/20 27.1400 -0.0200 -0.07 14,563 3
BIPC Brookfield Infrastructure 11/20 43.4200 0.5600 1.31 432,314 3
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 3
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 3
BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 3
BKSY BlackSky 11/20 9.7200 0.1200 1.25 595,817 3
BKU BankUnited Inc. 11/20 41.0000 -0.4600 -1.11 1,051,495 3
BLDE Blade Air Mobility 11/20 3.2100 -0.0800 -2.43 575,457 3
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 3
BLFY Blue Foundry Bank 11/20 11.0600 -0.1100 -0.98 43,110 3
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 3
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 3
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 3
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 3
BLUE bluebird 11/20 0.3030 -0.0021 -0.69 3,452,289 3
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 3
BMBL Bumble 11/20 7.7500 -0.0700 -0.90 1,276,753 3
BMEA Biomea Fusion 11/20 6.2800 -0.1400 -2.18 552,719 3
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 3
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 3
BOH Bank of Hawaii 11/20 76.4300 -0.6400 -0.83 168,212 3
BOLD Boundless Bio 11/20 2.7100 0.0200 0.74 50,291 3
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 3
BNL Broadstone Net Lease 11/20 17.0400 -0.0100 -0.06 583,159 3
BORR Borr Drilling 11/20 3.8600 -0.0800 -2.03 3,699,827 3
BOW Bowhead Specialty 11/20 35.1400 0.4900 1.41 127,113 3
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 3
BPRN Princeton Bancorp 11/20 35.9300 -0.4200 -1.16 7,124 3
BRCC BRC 11/20 2.8600 -0.1000 -3.38 736,594 3
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 3
BRSP BrightSpire Capital 11/20 6.1500 -0.0700 -1.13 286,082 3
BRT BRT Apartments 11/20 19.7600 0.0500 0.25 41,108 3
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 3
ALMS Alumis 11/20 9.6400 -0.7100 -6.86 244,995 3
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 3
ALTI AlTi Global 11/20 4.1000 0.1200 3.02 356,335 3
ALTM Arcadium Lithium 11/20 5.2100 0.0200 0.39 8,214,769 3
AIV Apartment Investment & Management Co. 11/20 8.7400 -0.0800 -0.91 540,948 3
ALEX Alexander & Baldwin Holdings 11/20 19.4900 0.0200 0.10 236,153 3
ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 3
ALIT Alight 11/20 7.7500 -0.0300 -0.39 6,813,454 3
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 3
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 3
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 3
AMC AMC Entertainment 11/20 4.4400 0.1000 2.30 12,564,166 3
AMCX AMC Networks 11/20 9.5700 0.5800 6.45 639,785 3
ALRS Alerus Financial 11/20 21.5000 -0.2000 -0.92 64,283 3
ALT Altimmune 11/20 8.0500 0.5800 7.76 4,753,727 3
AMPS Altus Power 11/20 3.9500 0.0800 2.07 1,007,344 3
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 3
AMRK A-Mark 11/20 30.8300 0.7400 2.46 302,948 3
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 3
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 3
AMTB Amerant Bancorp - Class A 11/20 23.9000 0.1900 0.80 319,962 3
AMTX Aemetis 11/20 3.8650 -0.0650 -1.65 675,875 3
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 3
AMPY Amplify Energy 11/20 6.6400 0.0800 1.22 210,040 3
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 3
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 3
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 3
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 3
ANNX Annexon 11/20 5.1600 -0.3000 -5.49 1,544,290 3
ANRO Alto Neuroscience 11/20 4.2700 -0.2100 -4.69 356,121 3
AOMR Angel Oak Mortgage REIT 11/20 9.2500 -0.1200 -1.28 76,099 3
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 3
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 3
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 3
APLD Applied Digital 11/20 8.7600 -0.4000 -4.37 21,967,428 3
APLE Apple Hospitality REIT 11/20 15.3700 -0.0700 -0.45 1,477,320 3
APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 3
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 3
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 3
ARCH Arch Resources 11/20 167.0700 -0.4500 -0.27 208,025 3
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 3
ARDT Ardent Health Partners 11/20 16.4400 -0.2000 -1.20 180,749 3
ARHS Arhaus 11/20 9.7100 0.4600 4.97 1,377,247 3
ARI Apollo Commercial Real Estate Finance 11/20 9.1200 -0.0400 -0.44 618,454 3
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 3
ARKO ARKO 11/20 6.6200 0.0700 1.07 210,887 3
ARL American Realty Investors 11/20 14.5600 0.4900 3.48 2,794 3
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 3
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 3
AIOT PowerFleet 11/20 6.4800 -0.0200 -0.31 2,262,250 3
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 3
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 3
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 3
AKRO Akero Therapeutics 11/20 30.6350 -0.3950 -1.27 539,077 3
ALCO Alico, Inc. 11/20 25.0500 -0.2200 -0.87 24,426 3
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 3
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 3
ADCT ADC Therapeutics 11/20 1.9800 -0.0800 -3.88 421,982 3
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 3
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 3
AEVA Aeva 11/20 3.4500 -0.2100 -5.74 452,132 3
AFCG Advanced Flower Capital 11/20 9.6200 -0.0100 -0.10 119,797 3
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 3
AHCO AdaptHealth 11/20 9.7200 -0.0200 -0.21 683,111 3
AHH Armada Hoffler Properties, Inc. 11/20 10.9400 -0.1000 -0.91 505,420 3
AHR American Healthcare REIT 11/20 27.6600 -0.4400 -1.57 1,930,931 3
ACT Enact Holdings 11/20 33.8600 -0.0800 -0.24 230,345 3
ACTG Acacia Research 11/20 4.4500 0.0300 0.68 282,716 3
ACLX Arcellx 11/20 87.2200 -0.3700 -0.42 345,138 3
ACMR ACM Research 11/20 18.6800 0.2800 1.52 586,204 3
ACNB ACNB Corporation 11/20 47.1700 0.0400 0.08 24,590 3
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 3
ADNT Adient 11/20 19.0600 0.1100 0.58 1,191,516 3
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 3
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 3
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 3
ADV Advantage Solutions 11/20 3.3900 0.0200 0.59 343,228 3
ADVM Adverum Biotechnologies 11/20 6.1700 -0.0800 -1.28 221,481 3
AAOI Applied Optoelectronics 11/20 34.0700 5.5200 19.33 6,562,682 3
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 3
ABCB Ameris Bancorp 11/20 68.1100 -0.6000 -0.87 404,299 3
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 3
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 3
ABOS Acumen Pharmaceuticals 11/20 2.3700 -0.0200 -0.84 180,517 3
ABR Arbor Realty Trust 11/20 14.6100 -0.1400 -0.95 1,282,264 3
ABSI AbSci 11/20 2.6800 -0.0400 -1.47 1,059,977 3
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 3
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 3
ACCD Accolade 11/20 3.5600 0.0700 2.01 1,460,212 3
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 3
ACDC ProFrac 11/20 7.1400 0.3900 5.78 522,629 3
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 3
ACHV Achieve Life Sciences 11/20 4.3050 -0.0350 -0.81 74,966 3
ACIC American Coastal Insurance 11/20 12.9900 -0.1100 -0.84 187,731 3