首頁 / 個股資料 / 相關公司 / ETF成分股
Purple Innovation, Inc.
〈PRPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 7
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 7
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 7
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 7
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 7
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 7
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 7
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 7
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 7
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 7
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 7
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 7
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 7
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 7
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 7
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 7
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 6
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 6
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 6
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 6
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 6
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 6
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 6
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 6
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 6
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 6
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 6
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 6
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 6
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 6
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 6
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 6
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 6
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 6
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 6
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 6
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 6
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 6
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 6
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 6
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 6
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 6
CRNC Cerence 11/21 5.8300 3.0100 106.74 77,555,936 6
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 6
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 6
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 6
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 6
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 6
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 6
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
RXT Rackspace Technology 11/21 2.3800 0.0600 2.59 554,962 6
FNKO Funko 11/21 10.3300 0 0 332,558 6
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 6
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 6
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 6
CDXS Codexis 11/21 4.3300 0 0 676,173 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 6
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 6
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 6
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 6
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 6
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,353 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 6
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 6
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 6
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 6
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 6
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 6
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 6
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 6
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 6
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 6
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 6
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 6
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 6
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 6
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 6
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 6
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 6
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 6
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 6
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 6
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 6
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 6
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 6
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 6
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 6
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 6
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 6
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 6
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 6
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,703 6
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 6
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 6
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 6
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 6
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 6
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 6
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 6
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 6
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 6
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 6
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6