首頁 / 個股資料 / 相關公司 / ETF成分股
Paramount Gold Nevada Corp.
〈PZG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 2
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 2
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 2
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 2
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 2
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,638 2
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 2
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 2
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 2
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 2
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 2
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 2
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 2
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 2
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 2
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 2
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 2
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 2
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 2
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 2
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 2
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 2
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 2
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 2
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 2
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 2
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 2
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 2
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 2
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 2
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 2
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 2
B Barnes Group 11/21 46.7400 0 0 914,915 2
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 2
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 2
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 2
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 2
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 2
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 2
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 2
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 2
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 2
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 2
BKR Baker Hughes 11/21 44.8800 0.5700 1.29 6,019,131 2
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 2
BMR Beamr 11/21 2.7500 0.0900 3.38 160,483 2
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 2
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 2
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 2
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 2
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 2
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 2
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 2
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 2
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 2
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 2
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 2
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 2
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 2
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 2
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 2
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 2
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 2
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 2
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 2
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 2
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 2
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 2
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 2
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 2
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 2
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 2
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 2
CNL Collective Mining 11/21 3.4500 -0.0500 -1.43 804 2
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 2
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 2
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 2
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 2
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 2
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 2
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 2
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 2
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 2
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 2
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 2
CRIS Curis 11/21 4.1000 0.4000 10.81 87,988 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 2
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 2
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 2
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 2
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 2
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 2
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 2
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 2
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 2
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 2
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 2
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 2
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 2
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 2
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 2
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 2
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 2
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 2
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 2
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 2
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 2
DM Desktop Metal 11/21 4.4000 0.0600 1.38 136,011 2
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 2
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 2
DPZ Domino's Pizza Inc. 11/21 445.8500 6.8800 1.57 487,161 2
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 2
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 2
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 2
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 2
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 2
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 2
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 2
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 2
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 2
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 2
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 2
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 2
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 2
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 2
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 2
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 2
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 2
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 2
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 2
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 2
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 2
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 2
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 2
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 2
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 2
EZPW Ezcorp 11/21 12.0900 0 0 402,072 2
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 2
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 2
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 2
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 2
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 2
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 2
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 2
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 2
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 2
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 2
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 2
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 2
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 2
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 2
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 2
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 2
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 2
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 2
GB Global Blue 11/21 6.2500 0.6800 12.21 129,937 2
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 2
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 2
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 2
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 2
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 2
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 2
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 2
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 2
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 2
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 2
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 2
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 2
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 2
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 2
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 2
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 2
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 2
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 2
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 2
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 2
HHS Harte-Hanks 11/21 5.6500 -0.1300 -2.25 14,430 2
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 2
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 2
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 2
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 2
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 2
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 2
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 2
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 2
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 2
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 2
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 2
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 2
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 2
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
ICON Icon Energy 11/21 2.1700 0.0661 3.14 5,983 2
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 2
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 2
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 2
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 2
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 2
INFN Infinera 11/21 6.6100 0 0 1,703,726 2
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 2
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 2
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 2
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 2
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 2
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 2
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 2
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 2
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 2
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 2
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 2
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 2
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 2
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 2
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 2
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 2
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 2
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 2
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 2
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 2
LNG Cheniere Energy 11/21 224.9900 4.3500 1.97 1,982,077 2
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 2
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 2
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 2
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 2
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 2
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 2
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 2
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 2
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 2
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 2
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 2
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 2
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 2
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 2
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 2
MAIN Main Street Capital Corporation 11/21 53.1800 0.1000 0.19 256,781 2
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 2
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 2
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 2
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 2
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 2
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 2
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 2
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 2
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 2
MOVE Movano 11/21 3.1800 0.1700 5.65 29,430 2
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 2
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 2
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 2
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 2
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 2
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 2
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 2
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 2
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 2
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 2
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 2
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 2
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 2
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 2
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 2
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 2
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 2
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 2
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 2
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 2
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 2
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 2
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 2
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 2
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 2
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 2
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 2
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 2
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 2
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 2
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 2
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 2
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 2
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 2
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 2
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 2
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 2
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 2
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 2
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 2
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 2
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 2
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 2
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 2
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 2
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 2
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 2
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 2
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 2
PLX Protalix BioTherapeutics 11/21 1.6600 -0.0300 -1.78 532,185 2
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 2
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 2
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 2
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 2
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 2
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 2
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 2
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 2
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 2
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 2
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 2
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 2
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 2
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 2
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 2
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 2
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 2
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 2
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 2
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 2
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 2
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 2
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 2
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 2
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 2
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 2
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 2
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 2
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 2
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 2
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 2
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 2
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 2
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 2
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 2
SEB Seaboard 11/21 2,672.7300 16.6100 0.63 2,015 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 2
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 2
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 2
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 2
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 2
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 2
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 2
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 2
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 2
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 2
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 2
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 2
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 2
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 2
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 2
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 2
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 2
STEC Santech 11/21 1.0700 0.0200 1.90 35,738 2
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 2
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 2
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 2
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 2
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 2
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 2
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 2
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 2
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 2
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 2
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 2
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 2
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 2
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 2
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 2
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 2
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 2
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 2
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 2
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 2
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 2
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 2
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 2
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 2
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 2
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 2
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 2
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 2
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 2
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 2
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 2
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 2
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 2
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 2
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 2
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 2
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 2
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 2
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 2
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 2
UA Under Armour - Class C 11/21 8.4300 0.1100 1.32 3,937,625 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 2
UHAL U-Haul 11/21 69.3000 1.7400 2.58 100,701 2
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 2
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 2
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 2
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 2
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 2
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 2
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 2
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 2
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 2
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 2
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 2
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 2
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 2
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 2
WLK Westlake 11/21 129.1600 1.2500 0.98 409,379 2
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 2
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 2
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 2
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 2
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 2
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 2
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 2
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 2
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 2
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2