RF Industries, Ltd.
〈RFIL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 05/01 | 14.7100 | 1.9200 | 15.01 | 5,076,216 | 1 | |
| ABAT | American Battery | 05/01 | 1.5600 | -0.1500 | -8.77 | 3,513,932 | 1 | |
| ABEO | Abeona Therapeutics | 05/01 | 6.8700 | 0.3100 | 4.73 | 3,448,060 | 1 | |
| ABOS | Acumen Pharmaceuticals | 05/01 | 1.0700 | -0.0600 | -5.31 | 136,151 | 1 | |
| ABSI | AbSci | 05/01 | 3.0300 | -0.0400 | -1.30 | 1,530,190 | 1 | |
| ABUS | Arbutus Biopharma | 05/01 | 3.6100 | 0.0600 | 1.69 | 1,002,502 | 1 | |
| ACCO | Acco Brands Corporation | 05/01 | 3.8600 | 0 | 0 | 474,908 | 1 | |
| ACET | Adicet Bio | 05/01 | 0.6285 | -0.0336 | -5.07 | 342,254 | 1 | |
| ACHR | Archer | 05/01 | 8.4800 | 0.1500 | 1.80 | 24,320,452 | 1 | |
| ACHV | Achieve Life Sciences | 05/01 | 2.4500 | -0.1500 | -5.77 | 133,699 | 1 | |
| ACIC | American Coastal Insurance | 05/01 | 11.3300 | -0.1000 | -0.87 | 95,202 | 1 | |
| ACNB | ACNB Corporation | 05/01 | 42.2000 | 0.2900 | 0.69 | 21,235 | 1 | |
| ACNT | Ascent | 05/01 | 13.1100 | -0.0900 | -0.68 | 78,453 | 1 | |
| ACR | ACRES Commercial Realty | 05/01 | 18.6200 | -0.7100 | -3.67 | 41,764 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/01 | 4.0800 | 0.0100 | 0.25 | 386,522 | 1 | |
| ACRS | Aclaris Therapeutics | 05/01 | 1.3800 | 0 | 0 | 280,667 | 1 | |
| ACTG | Acacia Research | 05/01 | 3.1500 | 0.0600 | 1.94 | 208,279 | 1 | |
| ACU | Acme United | 05/01 | 37.9500 | -0.5700 | -1.48 | 11,382 | 1 | |
| ADCT | ADC Therapeutics | 05/01 | 1.4300 | 0 | 0 | 200,740 | 1 | |
| ADPT | Adaptive Biotechnologies | 05/01 | 7.3600 | 0 | 0 | 2,016,780 | 1 | |
| ADTN | ADTRAN | 05/01 | 7.7900 | 0.1300 | 1.70 | 816,276 | 1 | |
| ADVM | Adverum Biotechnologies | 05/01 | 3.3300 | 0.0700 | 2.15 | 555,553 | 1 | |
| AEHR | Aehr Test Systems | 05/01 | 8.3600 | -0.1700 | -1.99 | 342,476 | 1 | |
| AEVA | Aeva | 05/01 | 7.1700 | 0.0600 | 0.84 | 622,336 | 1 | |
| AEYE | AudioEye | 05/01 | 11.0800 | 0.2300 | 2.12 | 164,125 | 1 | |
| AFBI | Affinity Bank | 05/01 | 18.1000 | -0.2600 | -1.42 | 4,394 | 1 | |
| AFCG | Advanced Flower Capital | 05/01 | 5.4400 | -0.0700 | -1.27 | 101,618 | 1 | |
| AFRI | Forafric | 05/01 | 8.0300 | -0.1800 | -2.19 | 54,426 | 1 | |
| AGS | PlayAGS | 05/01 | 12.0800 | -0.0400 | -0.33 | 467,381 | 1 | |
| AGX | Argan | 05/01 | 158.8000 | 5.6700 | 3.70 | 376,274 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 05/01 | 6.0700 | 0.0900 | 1.51 | 16,376 | 1 | |
| AIOT | PowerFleet | 05/01 | 5.0000 | -0.0400 | -0.79 | 855,540 | 1 | |
| AIP | Arteris | 05/01 | 6.6200 | -0.0400 | -0.60 | 153,743 | 1 | |
| AKBA | Akebia Therapeutics | 05/01 | 2.3900 | -0.0200 | -0.83 | 2,416,795 | 1 | |
| AKYA | Akoya BioSciences | 05/01 | 1.2100 | 0.0100 | 0.83 | 157,890 | 1 | |
| ALCO | Alico, Inc. | 05/01 | 28.7000 | 0.1600 | 0.56 | 27,536 | 1 | |
| ALDX | Aldeyra Therapeutics | 05/01 | 2.7100 | 0.0600 | 2.26 | 1,718,778 | 1 | |
| ALEC | Alector | 05/01 | 1.2200 | 0.0200 | 1.67 | 1,607,225 | 1 | |
| ALMS | Alumis | 05/01 | 3.8300 | -0.3100 | -7.49 | 246,878 | 1 | |
| ALNT | Allient | 05/01 | 21.6300 | 0.2800 | 1.31 | 49,942 | 1 | |
| ALOT | AstroNova | 05/01 | 8.6700 | 0.3600 | 4.33 | 22,225 | 1 | |
| ALRS | Alerus Financial | 05/01 | 20.1000 | 0.2200 | 1.11 | 92,158 | 1 | |
| ALT | Altimmune | 05/01 | 5.1700 | -0.0800 | -1.52 | 2,094,707 | 1 | |
| ALTG | Alta Equipment Group | 05/01 | 4.4800 | 0.2300 | 5.41 | 140,711 | 1 | |
| ALTI | AlTi Global | 05/01 | 3.2600 | -0.1700 | -4.96 | 62,523 | 1 | |
| ALTO | Alto Ingredients | 05/01 | 0.9003 | -0.0015 | -0.17 | 354,969 | 1 | |
| ALTS | ALT5 Sigma | 05/01 | 5.6250 | 0.0650 | 1.17 | 52,683 | 1 | |
| AMAL | Amalgamated Financial | 05/01 | 28.5300 | 0.3700 | 1.31 | 167,530 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 05/01 | 8.0000 | 0.0200 | 0.25 | 514,032 | 1 | |
| AMLX | Amylyx Pharmaceuticals | 05/01 | 5.1400 | 0.0300 | 0.59 | 1,474,363 | 1 | |
| AMPX | Amprius | 05/01 | 2.1900 | 0.0300 | 1.39 | 2,012,366 | 1 | |
| AMPY | Amplify Energy | 05/01 | 2.7300 | 0.1300 | 5.00 | 730,776 | 1 | |
| AMRK | A-Mark | 05/01 | 24.2200 | -0.1400 | -0.57 | 176,638 | 1 | |
| AMSC | American Superconductor | 05/01 | 20.2900 | 0.4400 | 2.22 | 441,561 | 1 | |
| AMTB | Amerant Bancorp - Class A | 05/01 | 16.8600 | 0.0200 | 0.12 | 268,090 | 1 | |
| AMTX | Aemetis | 05/01 | 1.3000 | 0.0400 | 3.17 | 756,272 | 1 | |
| ANAB | AnaptysBio | 05/01 | 21.7000 | -0.5200 | -2.34 | 345,994 | 1 | |
| ANGO | AngioDynamics | 05/01 | 9.1900 | -0.1000 | -1.08 | 306,595 | 1 | |
| ANIK | Anika Therapeutics | 05/01 | 14.4600 | -0.0700 | -0.48 | 48,416 | 1 | |
| ANIX | Anixa Biosciences | 05/01 | 2.7900 | 0 | 0 | 34,653 | 1 | |
| ANNX | Annexon | 05/01 | 1.8550 | -0.0050 | -0.27 | 1,109,522 | 1 | |
| ANRO | Alto Neuroscience | 05/01 | 2.4500 | -0.0400 | -1.61 | 148,515 | 1 | |
| AOMR | Angel Oak Mortgage REIT | 05/01 | 9.4900 | 0.0400 | 0.42 | 81,767 | 1 | |
| AORT | Artivion | 05/01 | 23.3300 | -0.3600 | -1.52 | 441,117 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 05/01 | 19.4100 | 0.5800 | 3.08 | 311,757 | 1 | |
| AOUT | American Outdoor Brands | 05/01 | 11.0300 | -0.1950 | -1.74 | 26,546 | 1 | |
| APEI | American Public Education | 05/01 | 23.4600 | -0.0400 | -0.17 | 136,312 | 1 | |
| APLD | Applied Digital | 05/01 | 5.2100 | 0.6700 | 14.76 | 46,067,048 | 1 | |
| APLT | Applied Therapeutics, Inc. | 05/01 | 0.4146 | 0.0054 | 1.32 | 916,191 | 1 | |
| APPS | Digital Turbine | 05/01 | 3.0100 | 0.0100 | 0.33 | 1,607,027 | 1 | |
| APT | Alpha Pro Tech | 05/01 | 4.3500 | -0.0300 | -0.68 | 25,403 | 1 | |
| APYX | Apyx Medical | 05/01 | 1.0700 | 0.0300 | 2.88 | 45,491 | 1 | |
| AQST | Aquestive Therapeutics | 05/01 | 3.0000 | 0.0750 | 2.56 | 1,216,191 | 1 | |
| ARAY | Accuray | 05/01 | 1.3500 | -0.2000 | -12.90 | 2,353,455 | 1 | |
| ARCT | Arcturus Therapeutics | 05/01 | 12.5000 | -0.3100 | -2.42 | 392,331 | 1 | |
| ARIS | Aris Water Solutions | 05/01 | 25.3700 | 0.4100 | 1.64 | 389,395 | 1 | |
| ARLO | Arlo Technologies | 05/01 | 10.0900 | 0.2600 | 2.64 | 640,623 | 1 | |
| AROW | Arrow Financial | 05/01 | 24.4000 | -0.1300 | -0.53 | 37,754 | 1 | |
| ARQ | Arq | 05/01 | 3.8100 | 0.0200 | 0.53 | 316,026 | 1 | |
| ARR | Armour Residential REIT, Inc. | 05/01 | 16.4000 | -0.0700 | -0.43 | 2,441,172 | 1 | |
| ARTV | Artiva Biotherapeutics | 05/01 | 2.3700 | -0.0200 | -0.84 | 86,293 | 1 | |
| ASC | Ardmore Shipping | 05/01 | 9.7000 | 0.1600 | 1.68 | 533,969 | 1 | |
| ASIX | AdvanSix | 05/01 | 21.3000 | -0.1200 | -0.56 | 202,150 | 1 | |
| ASLE | AerSale | 05/01 | 6.9100 | -0.0600 | -0.86 | 259,747 | 1 | |
| ASPI | ASP Isotopes | 05/01 | 5.4000 | 0.1200 | 2.27 | 1,558,769 | 1 | |
| ASPN | Aspen Aerogels | 05/01 | 5.5500 | 0.1500 | 2.78 | 1,200,979 | 1 | |
| ASRV | AmeriServ Financial | 05/01 | 2.4300 | 0.0200 | 0.83 | 11,506 | 1 | |
| ASUR | Asure Software | 05/01 | 9.8200 | -0.3400 | -3.35 | 107,103 | 1 | |
| ASYS | Amtech Systems | 05/01 | 3.4400 | -0.0100 | -0.29 | 15,559 | 1 | |
| ATEN | A10 Networks | 05/01 | 16.4600 | -0.0200 | -0.12 | 834,404 | 1 | |
| ATEX | Anterix | 05/01 | 29.9600 | 0.1100 | 0.37 | 84,524 | 1 | |
| ATLC | Atlanticus Holdings | 05/01 | 53.8000 | -1.0200 | -1.86 | 29,193 | 1 | |
| ATLO | Ames National | 05/01 | 17.6400 | 0.2800 | 1.61 | 15,824 | 1 | |
| ATNI | ATN International | 05/01 | 14.9700 | -2.7200 | -15.38 | 110,460 | 1 | |
| ATNM | Actinium Pharmaceuticals | 05/01 | 1.4900 | -0.0300 | -1.97 | 318,068 | 1 | |
| ATOM | Atomera | 05/01 | 4.4600 | 0.0700 | 1.59 | 257,458 | 1 | |
| ATOS | Atossa Therapeutics | 05/01 | 0.8430 | -0.0549 | -6.11 | 915,027 | 1 | |
| ATRO | Astronics | 05/01 | 23.0300 | 0.3400 | 1.50 | 334,748 | 1 | |
| ATXS | Astria Therapeutics | 05/01 | 5.1600 | 0 | 0 | 951,407 | 1 | |
| ATYR | aTyr Pharma | 05/01 | 3.3400 | -0.1300 | -3.75 | 1,043,046 | 1 | |
| AUBN | Auburn National Bancorporation | 05/01 | 20.0900 | 0.4100 | 2.08 | 1,789 | 1 | |
| AURA | Aura Biosciences | 05/01 | 6.0700 | 0.2400 | 4.12 | 163,770 | 1 | |
| AVAH | Aveanna Healthcare | 05/01 | 4.5000 | -0.1100 | -2.39 | 144,372 | 1 | |
| AVBP | ArriVent Biopharma | 05/01 | 21.0800 | -0.1800 | -0.85 | 124,257 | 1 | |
| AVD | American Vanguard | 05/01 | 4.2500 | 0.0300 | 0.71 | 136,777 | 1 | |
| AVIR | Atea Pharmaceuticals | 05/01 | 2.9900 | 0.0400 | 1.36 | 423,057 | 1 | |
| AVNW | Aviat Networks | 05/01 | 18.4100 | 0.8500 | 4.84 | 115,274 | 1 | |
| AVR | Anteris Technologies | 05/01 | 4.7300 | -0.2200 | -4.44 | 188,653 | 1 | |
| AVXL | Anavex Life Sciences | 05/01 | 9.3100 | -0.1900 | -2.00 | 764,029 | 1 | |
| AXGN | AxoGen | 05/01 | 16.4800 | 0.2100 | 1.29 | 764,214 | 1 | |
| AXR | Amrep | 05/01 | 22.7600 | 0.2100 | 0.93 | 10,777 | 1 | |
| AXTI | AXT | 05/01 | 1.3500 | -0.0500 | -3.57 | 184,957 | 1 | |
| BAFN | BayFirst Financial | 05/01 | 15.2400 | 0.1900 | 1.26 | 11,435 | 1 | |
| BAND | Bandwidth | 05/01 | 12.4500 | 0.0300 | 0.24 | 246,176 | 1 | |
| BARK | BARK | 05/01 | 1.1000 | -0.0300 | -2.65 | 656,245 | 1 | |
| BASE | Couchbase | 05/01 | 17.8400 | 0.2000 | 1.13 | 811,008 | 1 | |
| BBAI | BigBear.ai | 05/01 | 3.3400 | -0.0700 | -2.05 | 75,383,112 | 1 | |
| BBCP | Concrete Pumping | 05/01 | 6.0300 | 0.0300 | 0.50 | 115,746 | 1 | |
| BBSI | Barrett Business Services | 05/01 | 40.7800 | 0.2200 | 0.54 | 174,908 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 05/01 | 35.6600 | 0.3800 | 1.08 | 193,381 | 1 | |
| BCAL | California BanCorp | 05/01 | 13.9500 | -0.0200 | -0.14 | 59,742 | 1 | |
| BCBP | BCB Bancorp | 05/01 | 8.3700 | 0.1500 | 1.82 | 71,620 | 1 | |
| BCML | BayCom | 05/01 | 25.9700 | -0.0400 | -0.15 | 15,964 | 1 | |
| BDTX | Black Diamond Therapeutics | 05/01 | 1.7000 | 0 | 0 | 672,422 | 1 | |
| BEAT | Heartbeam | 05/01 | 1.7500 | 0 | 0 | 48,371 | 1 | |
| BELFA | Bel Fuse - Class A Common Stock | 05/01 | 62.8000 | 1.4000 | 2.28 | 5,498 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/01 | 67.0600 | 1.2900 | 1.96 | 82,924 | 1 | |
| BFC | Bank First | 05/01 | 110.2300 | 1.0500 | 0.96 | 19,243 | 1 | |
| BFIN | BankFinancial Corporation | 05/01 | 12.3000 | 0.0100 | 0.08 | 15,839 | 1 | |
| BFST | Business First Bancshares | 05/01 | 23.1000 | 0.0500 | 0.22 | 108,870 | 1 | |
| BGSF | BGSF | 05/01 | 3.1700 | -0.1300 | -3.94 | 27,849 | 1 | |
| BH | Biglari Holdings - Class B | 05/01 | 226.5600 | -6.3500 | -2.73 | 7,799 | 1 | |
| BHB | Bar Harbor Bank | 05/01 | 29.3000 | -0.3400 | -1.15 | 47,933 | 1 | |
| BHM | Bluerock Homes Trust | 05/01 | 10.2100 | 0.0300 | 0.29 | 2,303 | 1 | |
| BHR | Braemar Hotels & Resorts | 05/01 | 1.9000 | 0.0300 | 1.60 | 199,288 | 1 | |
| BHRB | Burke & Herbert Financial Services | 05/01 | 55.7800 | -0.1300 | -0.23 | 29,686 | 1 | |
| BIOA | BioAge Labs | 05/01 | 4.1400 | -0.0600 | -1.43 | 173,945 | 1 | |
| BJRI | BJ's Restaurants | 05/01 | 33.4900 | 0.2000 | 0.60 | 406,884 | 1 | |
| BKKT | Bakkt | 05/01 | 10.4400 | 1.0600 | 11.30 | 257,043 | 1 | |
| BKSY | BlackSky | 05/01 | 8.5800 | 0.2200 | 2.63 | 516,809 | 1 | |
| BKTI | BK Technologies | 05/01 | 43.9600 | -0.6600 | -1.48 | 18,112 | 1 | |
| BLBD | Blue Bird | 05/01 | 36.0100 | 1.1400 | 3.27 | 521,502 | 1 | |
| BLDE | Blade Air Mobility | 05/01 | 2.7500 | 0.1000 | 3.77 | 400,101 | 1 | |
| BLFS | BioLife Solutions | 05/01 | 24.6000 | 0.4900 | 2.03 | 438,904 | 1 | |
| BLFY | Blue Foundry Bank | 05/01 | 9.5900 | 0.2500 | 2.68 | 68,869 | 1 | |
| BLND | Blend Labs | 05/01 | 3.2600 | -0.0900 | -2.69 | 1,632,564 | 1 | |
| BLNK | Blink Charging | 05/01 | 0.7381 | 0.0060 | 0.82 | 1,277,926 | 1 | |
| BLUE | bluebird | 05/01 | 4.0500 | -0.0300 | -0.74 | 67,401 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 05/01 | 38.6300 | 0.3300 | 0.86 | 96,992 | 1 | |
| BLZE | Backblaze | 05/01 | 4.4600 | 0.0600 | 1.36 | 224,022 | 1 | |
| BMEA | Biomea Fusion | 05/01 | 2.0300 | -0.0700 | -3.33 | 543,167 | 1 | |
| BMRC | Bank of Marin | 05/01 | 20.7300 | 0.2100 | 1.02 | 96,932 | 1 | |
| BOC | Boston Omaha | 05/01 | 15.4100 | -0.1200 | -0.77 | 131,608 | 1 | |
| BOOM | DMC Global | 05/01 | 6.4500 | -0.0400 | -0.62 | 200,924 | 1 | |
| BOTJ | Bank of the James Financial Group | 05/01 | 13.7450 | 0.2250 | 1.66 | 8,962 | 1 | |
| BOW | Bowhead Specialty | 05/01 | 40.0000 | -0.1900 | -0.47 | 337,698 | 1 | |
| BPRN | Princeton Bancorp | 05/01 | 30.0500 | -0.4300 | -1.41 | 7,776 | 1 | |
| BRBS | Blue Ridge Bankshares | 05/01 | 3.4800 | 0.0500 | 1.46 | 103,782 | 1 | |
| BRT | BRT Apartments | 05/01 | 15.4900 | 0.0200 | 0.13 | 194,096 | 1 | |
| BRY | Berry | 05/01 | 2.5700 | 0.0900 | 3.63 | 921,993 | 1 | |
| BSET | Bassett Furniture | 05/01 | 17.6100 | -0.0400 | -0.23 | 15,794 | 1 | |
| BSRR | Sierra Bancorp | 05/01 | 26.6100 | 0.1500 | 0.57 | 26,541 | 1 | |
| BSVN | Bank7 | 05/01 | 36.9400 | 0.5400 | 1.48 | 32,254 | 1 | |
| BTBT | Bit Digital | 05/01 | 2.0700 | 0.1300 | 6.70 | 10,846,810 | 1 | |
| BTMD | Biote | 05/01 | 3.2700 | -0.0600 | -1.80 | 110,937 | 1 | |
| BV | BrightView Holdings | 05/01 | 14.0200 | 0.3000 | 2.19 | 560,275 | 1 | |
| BVFL | BV Financial | 05/01 | 15.7500 | 0.4000 | 2.61 | 21,619 | 1 | |
| BVS | Bioventus | 05/01 | 7.2600 | -0.0500 | -0.68 | 412,151 | 1 | |
| BW | Babcock & Wilcox Enterprises | 05/01 | 0.4607 | 0.0097 | 2.15 | 1,411,363 | 1 | |
| BWB | Bridgewater Bancshares | 05/01 | 15.0900 | -0.3000 | -1.95 | 78,369 | 1 | |
| BWFG | Bankwell Financial Group | 05/01 | 33.5000 | -0.4100 | -1.21 | 25,435 | 1 | |
| BWMN | Bowman Consulting | 05/01 | 22.0100 | -0.1100 | -0.50 | 123,491 | 1 | |
| BXC | BlueLinx | 05/01 | 63.7600 | -1.3800 | -2.12 | 168,166 | 1 | |
| BY | Byline Bancorp | 05/01 | 25.7600 | 0.2200 | 0.86 | 133,250 | 1 | |
| BYRN | Byrna | 05/01 | 22.5700 | 0.1800 | 0.80 | 307,520 | 1 | |
| BZH | Beazer Homes USA | 05/01 | 19.5300 | -0.0300 | -0.15 | 294,185 | 1 | |
| CABA | Cabaletta Bio | 05/01 | 1.2500 | -0.0700 | -5.30 | 531,218 | 1 | |
| CAC | Camden National | 05/01 | 38.6600 | 0.1400 | 0.36 | 62,083 | 1 | |
| CADL | Candel Therapeutics | 05/01 | 4.8900 | -0.0200 | -0.41 | 876,961 | 1 | |
| CAL | Caleres | 05/01 | 15.3400 | 0.1000 | 0.66 | 463,374 | 1 | |
| CAPR | Capricor Therapeutics | 05/01 | 12.7400 | 0.0400 | 0.31 | 1,297,318 | 1 | |
| CARE | Carter Bankshares | 05/01 | 15.4000 | 0.0900 | 0.59 | 48,131 | 1 | |
| CASS | Cass Information Systems | 05/01 | 41.3000 | 0.5600 | 1.37 | 47,931 | 1 | |
| CATO | Cato Corp. Cl A | 05/01 | 2.3300 | -0.0300 | -1.27 | 39,487 | 1 | |
| CBAN | Colony Bankcorp | 05/01 | 15.4800 | -0.0400 | -0.26 | 50,581 | 1 | |
| CBFV | CB Financial Services | 05/01 | 29.0800 | 0.4000 | 1.39 | 46,017 | 1 | |
| CBL | CBL | 05/01 | 23.7300 | 0.2600 | 1.11 | 97,573 | 1 | |
| CBLL | Ceribell | 05/01 | 16.2800 | 0.1900 | 1.18 | 219,582 | 1 | |
| CBNK | Capital Bancorp | 05/01 | 31.0600 | -0.5300 | -1.68 | 76,331 | 1 | |
| CCB | Coastal Financial | 05/01 | 80.3000 | -1.8500 | -2.25 | 124,926 | 1 | |
| CCBG | Capital City Bank Group | 05/01 | 36.7200 | 0.1800 | 0.49 | 22,563 | 1 | |
| CCCC | C4 Therapeutics | 05/01 | 1.6300 | -0.0100 | -0.61 | 563,497 | 1 | |
| CCNE | CNB Financial | 05/01 | 21.9900 | 0.0400 | 0.18 | 53,041 | 1 | |
| CCO | Clear Channel Outdoor | 05/01 | 1.0400 | 0.0558 | 5.67 | 1,824,417 | 1 | |
| CCRD | CoreCard | 05/01 | 19.4700 | 0.0500 | 0.26 | 5,678 | 1 | |
| CCRN | Cross Country Healthcare | 05/01 | 13.5300 | -0.0200 | -0.15 | 203,263 | 1 | |
| CCSI | Consensus Cloud Solutions | 05/01 | 19.8800 | 0.0200 | 0.10 | 95,643 | 1 | |
| CDLX | Cardlytics | 05/01 | 1.5050 | 0.0650 | 4.51 | 613,901 | 1 | |
| CDNA | CareDx | 05/01 | 15.0700 | -1.8100 | -10.72 | 2,933,400 | 1 | |
| CDRE | Cadre Holdings | 05/01 | 29.6700 | 0.5200 | 1.78 | 465,932 | 1 | |
| CDTX | Cidara Therapeutics | 05/01 | 21.7500 | 0.8650 | 4.14 | 138,646 | 1 | |
| CDXS | Codexis | 05/01 | 2.3200 | 0.0200 | 0.87 | 471,822 | 1 | |
| CDZI | Cadiz | 05/01 | 2.8500 | 0.0100 | 0.35 | 327,393 | 1 | |
| CECO | CECO Environmental | 05/01 | 24.4100 | 0.6200 | 2.61 | 419,845 | 1 | |
| CELC | Celcuity | 05/01 | 10.8000 | -0.3400 | -3.05 | 250,977 | 1 | |
| CERS | Cerus | 05/01 | 1.3000 | -0.0200 | -1.52 | 882,829 | 1 | |
| CEVA | CEVA, | 05/01 | 26.3500 | 0.1400 | 0.53 | 147,728 | 1 | |
| CFBK | CF Bankshares | 05/01 | 23.3000 | 0.3200 | 1.39 | 24,221 | 1 | |
| CFFI | C&F Financial | 05/01 | 67.3000 | 2.5300 | 3.91 | 4,827 | 1 | |
| CGEM | Cullinan Therapeutics | 05/01 | 8.5200 | 0.2400 | 2.90 | 457,134 | 1 | |
| CHMG | Chemung Financial Corp | 05/01 | 43.7900 | -0.5500 | -1.24 | 6,249 | 1 | |
| CHMI | Cherry Hill Mortgage Investment | 05/01 | 2.9500 | -0.0700 | -2.32 | 145,499 | 1 | |
| CHRS | Coherus BioSciences | 05/01 | 1.0500 | 0.0200 | 1.94 | 1,162,168 | 1 | |
| CIA | Citizens, Inc. Class A | 05/01 | 4.0700 | 0.0400 | 0.99 | 56,527 | 1 | |
| CIFR | Cipher Mining | 05/01 | 3.1150 | 0.2650 | 9.30 | 9,013,734 | 1 | |
| CIO | City Office REIT, Inc. | 05/01 | 5.2500 | 0.1700 | 3.35 | 192,030 | 1 | |
| CIVB | Civista Bancshares | 05/01 | 22.3700 | -0.1400 | -0.62 | 45,257 | 1 | |
| CKPT | Checkpoint Therapeutics | 05/01 | 4.1200 | 0.0100 | 0.24 | 693,993 | 1 | |
| CLAR | Clarus | 05/01 | 3.3000 | 0.0100 | 0.30 | 113,433 | 1 | |
| CLDT | Chatham Lodging Trust | 05/01 | 6.9500 | 0.0800 | 1.16 | 448,493 | 1 | |
| CLFD | Clearfield | 05/01 | 29.7800 | 1.1100 | 3.87 | 107,792 | 1 | |
| CLMB | Climb Global Solutions | 05/01 | 100.6100 | -4.7900 | -4.54 | 69,003 | 1 | |
| CLPR | Clipper Realty | 05/01 | 3.5900 | -0.0100 | -0.28 | 88,328 | 1 | |
| CLPT | ClearPoint Neuro | 05/01 | 13.9100 | -0.4800 | -3.34 | 166,224 | 1 | |
| CLSD | Clearside Biomedical | 05/01 | 0.8518 | -0.0133 | -1.54 | 64,596 | 1 | |
| CLST | Catalyst Bancorp | 05/01 | 11.5000 | 0.0700 | 0.61 | 13,654 | 1 | |
| CLW | Clearwater Paper Corp. | 05/01 | 26.5500 | -0.3100 | -1.15 | 356,959 | 1 | |
| CLYM | Climb Bio | 05/01 | 1.2600 | -0.0800 | -5.97 | 77,872 | 1 | |
| CMCL | Caledonia Mining | 05/01 | 12.7800 | -0.3900 | -2.96 | 83,330 | 1 | |
| CMCO | Columbus Mckinnon | 05/01 | 14.9400 | 0.0900 | 0.61 | 396,860 | 1 | |
| CMPO | CompoSecure | 05/01 | 11.0500 | 0.0600 | 0.55 | 479,406 | 1 | |
| CMPX | Compass Therapeutics | 05/01 | 1.8200 | -0.0400 | -2.15 | 503,249 | 1 | |
| CMT | Core Molding Technologies | 05/01 | 15.2200 | -0.1600 | -1.04 | 32,032 | 1 | |
| CMTL | Comtech Telecommunications | 05/01 | 1.4300 | 0.0600 | 4.38 | 109,308 | 1 | |
| CNOB | ConnectOne | 05/01 | 22.7500 | 0.2200 | 0.98 | 196,052 | 1 | |
| CNTY | Century Casinos | 05/01 | 1.3000 | -0.0100 | -0.76 | 55,348 | 1 | |
| COCO | Vita Coco | 05/01 | 33.4700 | 0.4200 | 1.27 | 830,808 | 1 | |
| COFS | ChoiceOne Financial Services | 05/01 | 28.7600 | 0.3300 | 1.16 | 67,409 | 1 | |
| COGT | Cogent Biosciences | 05/01 | 5.6300 | 0.4200 | 8.06 | 1,277,041 | 1 | |
| COLL | Collegium Pharmaceutical | 05/01 | 27.0600 | 0.0650 | 0.24 | 310,177 | 1 | |
| COMM | Commscope | 05/01 | 4.5500 | 0.8100 | 21.66 | 11,803,935 | 1 | |
| COOK | Traeger | 05/01 | 1.4800 | 0.0200 | 1.37 | 134,367 | 1 | |
| CORZ | Core Scientific | 05/01 | 8.5500 | 0.4500 | 5.56 | 16,122,747 | 1 | |
| COYA | Coya Therapeutics | 05/01 | 6.2800 | -0.3100 | -4.70 | 40,413 | 1 | |
| CPBI | Central Plains Bancshares | 05/01 | 14.7200 | 0.0200 | 0.14 | 720 | 1 | |
| CPF | Central Pacific Financial Corp. | 05/01 | 26.1500 | 0.4600 | 1.79 | 182,865 | 1 | |
| CPHC | Canterbury Park | 05/01 | 17.0600 | -0.1900 | -1.10 | 1,049 | 1 | |
| CPS | Cooper-Standard | 05/01 | 15.2200 | 0.5500 | 3.75 | 257,093 | 1 | |
| CPSS | Consumer Portfolio Services | 05/01 | 8.5900 | -0.6400 | -6.93 | 6,941 | 1 | |
| CRAI | CRA International | 05/01 | 166.4500 | 4.2500 | 2.62 | 72,781 | 1 | |
| CRBP | Corbus Pharmaceuticals | 05/01 | 7.5200 | 0.0500 | 0.67 | 147,182 | 1 | |
| CRBU | Caribou Biosciences | 05/01 | 0.8018 | -0.0491 | -5.77 | 772,102 | 1 | |
| CRDF | Cardiff Oncology | 05/01 | 2.7100 | -0.0300 | -1.09 | 477,948 | 1 | |
| CRGX | CARGO Therapeutics | 05/01 | 4.3700 | -0.2000 | -4.38 | 373,672 | 1 | |
| CRMD | CorMedix | 05/01 | 9.6500 | 0.4600 | 5.01 | 1,724,489 | 1 | |
| CRMT | America's Car-Mart | 05/01 | 47.8400 | 0.4200 | 0.89 | 41,796 | 1 | |
| CRNC | Cerence | 05/01 | 9.2200 | 0.1600 | 1.77 | 734,880 | 1 | |
| CRVO | CervoMed | 05/01 | 10.5600 | 1.5000 | 16.56 | 1,257,277 | 1 | |
| CRVS | Corvus Pharmaceuticals | 05/01 | 3.5200 | -0.0700 | -1.95 | 638,064 | 1 | |
| CRWS | Crown Crafts | 05/01 | 2.9500 | -0.0400 | -1.34 | 46,565 | 1 | |
| CSBR | Champions Oncology | 05/01 | 6.3800 | -0.7700 | -10.77 | 70,654 | 1 | |
| CSPI | CSP | 05/01 | 17.0100 | 0.3700 | 2.22 | 9,581 | 1 | |
| CSTE | Caesarstone | 05/01 | 2.5000 | -0.0900 | -3.47 | 91,840 | 1 | |
| CSTL | Castle Biosciences | 05/01 | 19.3100 | -0.7400 | -3.69 | 471,140 | 1 | |
| CSV | Carriage Services | 05/01 | 39.7400 | -0.2200 | -0.55 | 165,240 | 1 | |
| CTBI | Community Trust Bancorp | 05/01 | 49.4000 | 0.4400 | 0.90 | 50,787 | 1 | |
| CTGO | Contango ORE | 05/01 | 13.3800 | -0.6800 | -4.84 | 109,876 | 1 | |
| CTLP | Cantaloupe | 05/01 | 8.0100 | 0.0100 | 0.13 | 381,079 | 1 | |
| CTMX | CytomX Therapeutics | 05/01 | 0.7573 | 0.0130 | 1.75 | 736,597 | 1 | |
| CTNM | Contineum Therapeutics | 05/01 | 3.9700 | -0.1400 | -3.41 | 135,435 | 1 | |
| CTO | CTO Realty Growth | 05/01 | 18.1000 | -0.1700 | -0.93 | 222,421 | 1 | |
| CTRN | Citi Trends | 05/01 | 21.9400 | -0.3900 | -1.75 | 40,150 | 1 | |
| CUE | Cue Biopharma | 05/01 | 0.7518 | -0.0033 | -0.44 | 48,893 | 1 | |
| CULP | Culp | 05/01 | 3.7400 | -0.0600 | -1.58 | 7,974 | 1 | |
| CURI | CuriosityStream | 05/01 | 3.2500 | -0.0300 | -0.91 | 154,930 | 1 | |
| CURV | Torrid Holdings | 05/01 | 6.3500 | 0 | 0 | 505,999 | 1 | |
| CVGI | Commercial Vehicle | 05/01 | 0.9375 | -0.0228 | -2.37 | 211,039 | 1 | |
| CVGW | Calavo Growers, Inc. | 05/01 | 27.0200 | -0.6000 | -2.17 | 245,955 | 1 | |
| CVLG | Covenant Logistics Group | 05/01 | 19.8100 | -0.0900 | -0.45 | 140,150 | 1 | |
| CVRX | CVRx | 05/01 | 7.2900 | -0.0300 | -0.41 | 164,380 | 1 | |
| CVU | CPI Aerostructures | 05/01 | 3.2600 | 0.0400 | 1.24 | 22,751 | 1 | |
| CWBC | Community West Bancshares | 05/01 | 17.5000 | 0 | 0 | 66,977 | 1 | |
| CWCO | Consolidated Water | 05/01 | 23.1400 | -0.1000 | -0.43 | 110,507 | 1 | |
| CXDO | Crexendo | 05/01 | 5.0900 | 0.1600 | 3.25 | 97,135 | 1 | |
| CZFS | Citizens Financial Services | 05/01 | 54.1300 | -0.3000 | -0.55 | 6,083 | 1 | |
| CZNC | Citizens & Northern | 05/01 | 19.2300 | -0.0200 | -0.10 | 44,955 | 1 | |
| CZWI | Citizens Community Bancorp | 05/01 | 14.7900 | -0.0300 | -0.20 | 19,951 | 1 | |
| DAKT | Daktronics | 05/01 | 12.8500 | 0.1600 | 1.26 | 214,594 | 1 | |
| DAVE | Dave | 05/01 | 96.4300 | 1.6100 | 1.70 | 197,182 | 1 | |
| DC | Dakota Gold | 05/01 | 2.6600 | -0.0400 | -1.48 | 324,077 | 1 | |
| DCGO | DocGo | 05/01 | 2.2000 | -0.0300 | -1.35 | 1,017,913 | 1 | |
| DCO | Ducommun | 05/01 | 58.1100 | 0.7900 | 1.38 | 51,697 | 1 | |
| DCOM | Dime Community Bancshares | 05/01 | 25.8700 | 0.1800 | 0.70 | 202,409 | 1 | |
| DCTH | Delcath Systems | 05/01 | 12.0800 | 0.0400 | 0.33 | 212,217 | 1 | |
| DEC | Diversified Energy | 05/01 | 12.6100 | 0.2000 | 1.61 | 290,908 | 1 | |
| DENN | Denny's | 05/01 | 3.7100 | 0.0200 | 0.54 | 789,890 | 1 | |
| DERM | Journey Medical | 05/01 | 6.8800 | -0.5400 | -7.28 | 44,762 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 05/01 | 19.3600 | 0.0100 | 0.05 | 161,722 | 1 | |
| DGII | Digi International | 05/01 | 27.8300 | 0.6300 | 2.32 | 175,838 | 1 | |
| DHC | Diversified Healthcare Trust | 05/01 | 2.2400 | -0.0200 | -0.88 | 550,667 | 1 | |
| DHIL | Diamond Hill | 05/01 | 128.7000 | 2.7200 | 2.16 | 16,000 | 1 | |
| DHX | DHI Group | 05/01 | 1.3600 | -0.0500 | -3.55 | 71,434 | 1 | |
| DIBS | 1stdibs.com | 05/01 | 2.4800 | 0.0100 | 0.40 | 84,922 | 1 | |
| DJCO | Daily Journal | 05/01 | 378.0300 | -0.9500 | -0.25 | 5,392 | 1 | |
| DMAC | DiaMedica Therapeutics | 05/01 | 4.1300 | -0.0200 | -0.48 | 64,205 | 1 | |
| DMRC | Digimarc | 05/01 | 13.2800 | 0.1900 | 1.45 | 164,883 | 1 | |
| DNTH | Dianthus Therapeutics | 05/01 | 21.7000 | -0.1500 | -0.69 | 280,459 | 1 | |
| DOMO | Domo | 05/01 | 7.5300 | 0.1000 | 1.35 | 188,405 | 1 | |
| DOUG | Douglas Elliman | 05/01 | 1.6800 | 0.0200 | 1.20 | 340,031 | 1 | |
| DSGN | Design Therapeutics | 05/01 | 4.7100 | -0.1500 | -3.09 | 215,383 | 1 | |
| DSP | Viant Technology | 05/01 | 14.4000 | 0.0900 | 0.63 | 172,107 | 1 | |
| DX | Dynex Capital Inc. | 05/01 | 12.1900 | -0.1400 | -1.14 | 2,243,618 | 1 | |
| DXLG | Destination XL | 05/01 | 1.0100 | 0.0204 | 2.06 | 370,663 | 1 | |
| DXPE | DXP Enterprises, Inc. | 05/01 | 88.9800 | 0.5200 | 0.59 | 94,047 | 1 | |
| EBF | Ennis Inc. | 05/01 | 17.7800 | -0.1700 | -0.95 | 165,331 | 1 | |
| EBMT | Eagle Bancorp Montana | 05/01 | 17.5000 | 0.1000 | 0.57 | 67,663 | 1 | |
| EBS | Emergent Biosolutions | 05/01 | 4.9200 | -0.4200 | -7.87 | 1,154,440 | 1 | |
| EBTC | Enterprise Bancorp | 05/01 | 37.7600 | 0.5600 | 1.51 | 21,207 | 1 | |
| ECBK | ECB Bancorp | 05/01 | 16.1300 | -0.1400 | -0.86 | 17,204 | 1 | |
| EEX | Emerald Holding | 05/01 | 4.5200 | 0.5900 | 15.01 | 216,759 | 1 | |
| EFC | Ellington Financial | 05/01 | 12.9600 | -0.0700 | -0.54 | 716,260 | 1 | |
| EGAN | eGain | 05/01 | 4.8200 | -0.3200 | -6.23 | 92,159 | 1 | |
| EGHT | 8x8 | 05/01 | 1.7800 | 0.0100 | 0.56 | 1,424,829 | 1 | |
| EGY | VAALCO Energy | 05/01 | 3.3800 | 0.1100 | 3.36 | 738,144 | 1 | |
| EHTH | eHealth | 05/01 | 5.5600 | 0 | 0 | 1,690,480 | 1 | |
| ELA | Envela | 05/01 | 6.4600 | 0.0900 | 1.41 | 7,110 | 1 | |
| ELDN | Eledon Pharmaceuticals | 05/01 | 3.2800 | 0.1200 | 3.80 | 114,017 | 1 | |
| ELMD | Electromed | 05/01 | 23.0500 | 0.0200 | 0.09 | 39,850 | 1 | |
| ELTX | Elicio Therapeutics | 05/01 | 5.0200 | 0.1000 | 2.03 | 27,125 | 1 | |
| ELVN | Enliven Therapeutics | 05/01 | 19.8500 | 0.9100 | 4.80 | 216,036 | 1 | |
| EML | The Eastern Company | 05/01 | 21.2300 | 0.2400 | 1.14 | 12,050 | 1 | |
| ENTA | Enanta Pharmaceuticals | 05/01 | 6.0500 | -0.0400 | -0.66 | 172,257 | 1 | |
| EOLS | Evolus | 05/01 | 11.8000 | 0.4000 | 3.51 | 653,607 | 1 | |
| EP | Empire Petroleum | 05/01 | 4.6500 | 0.0600 | 1.31 | 12,934 | 1 | |
| EPM | Evolution Petroleum Corporation | 05/01 | 4.2000 | 0.0100 | 0.24 | 127,546 | 1 | |
| EPSN | Epsilon Energy | 05/01 | 7.0300 | 0 | 0 | 24,714 | 1 | |
| EQBK | Equity Bancshares | 05/01 | 38.6500 | 0.1600 | 0.42 | 48,328 | 1 | |
| ERAS | Erasca | 05/01 | 1.4900 | 0.0300 | 2.05 | 753,531 | 1 | |
| ESCA | Escalade, Incorporated | 05/01 | 14.6900 | -0.4900 | -3.23 | 11,592 | 1 | |
| ESOA | Energy Services of America | 05/01 | 9.0400 | 0.4900 | 5.73 | 169,541 | 1 | |
| ESP | Espey Mfg. & Electronics | 05/01 | 30.3100 | -0.4500 | -1.46 | 2,166 | 1 | |
| ESPR | Esperion Therapeutics | 05/01 | 0.9840 | -0.0154 | -1.54 | 3,170,514 | 1 | |
| ESQ | Esquire Financial Holdings | 05/01 | 83.4400 | 0.5200 | 0.63 | 56,543 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/01 | 18.4700 | -0.0300 | -0.16 | 11,784 | 1 | |
| ETD | Ethan Allen | 05/01 | 29.0400 | 0.6100 | 2.15 | 221,842 | 1 | |
| ETNB | 89bio | 05/01 | 8.1300 | 0.1100 | 1.37 | 1,725,827 | 1 | |
| ETON | Eton Pharmaceutcials | 05/01 | 16.9700 | 0.1200 | 0.71 | 177,753 | 1 | |
| EU | enCore Energy | 05/01 | 1.5500 | 0.0400 | 2.65 | 1,522,241 | 1 | |
| EVBN | Evans Bancorp | 05/01 | 38.6000 | 0.1500 | 0.39 | 9,380 | 1 | |
| EVC | Entravision Communications | 05/01 | 1.8200 | -0.0100 | -0.55 | 188,848 | 1 | |
| EVER | EverQuote | 05/01 | 26.2200 | 2.4800 | 10.45 | 1,264,801 | 1 | |
| EVI | EVI Industries | 05/01 | 16.1300 | 0 | 0 | 6,217 | 1 | |
| EVLV | Evolv Technologies | 05/01 | 4.2000 | -0.1900 | -4.33 | 1,805,561 | 1 | |
| EXFY | Expensify | 05/01 | 2.9400 | -0.0200 | -0.68 | 214,936 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 05/01 | 7.1300 | 0.3100 | 4.55 | 584,981 | 1 | |
| FARO | FARO Technologies | 05/01 | 29.6200 | 0.2100 | 0.71 | 168,759 | 1 | |
| FBIZ | First Business Financial Services | 05/01 | 47.8600 | -0.2800 | -0.58 | 18,398 | 1 | |
| FBRT | Franklin BSP Realty Trust | 05/01 | 11.3500 | -0.0300 | -0.26 | 431,789 | 1 | |
| FC | Franklin Covey | 05/01 | 20.5900 | 0.2800 | 1.38 | 72,257 | 1 | |
| FCAP | First Capital | 05/01 | 48.0600 | 2.9500 | 6.54 | 18,652 | 1 | |
| FCBC | First Community Bankshares | 05/01 | 37.9300 | 0.2500 | 0.66 | 33,375 | 1 | |
| FCCO | First Community Corporation | 05/01 | 24.3400 | 0.8400 | 3.57 | 22,422 | 1 | |
| FDBC | Fidelity D & D Bancorp | 05/01 | 41.5300 | 1.0500 | 2.59 | 7,052 | 1 | |
| FDMT | 4D Molecular Therapeutics | 05/01 | 3.4400 | 0.0700 | 2.08 | 560,953 | 1 | |
| FEIM | Frequency Electronics | 05/01 | 17.8500 | -0.7500 | -4.03 | 42,381 | 1 | |
| FENC | Fennec Pharmaceuticals | 05/01 | 6.1100 | 0.0700 | 1.16 | 66,466 | 1 | |
| FET | Forum Energy Technologies | 05/01 | 15.1400 | 0.4900 | 3.34 | 48,644 | 1 | |
| FF | FutureFuel | 05/01 | 4.1100 | 0 | 0 | 200,758 | 1 | |
| FFIC | Flushing Financial | 05/01 | 12.2100 | 0.2400 | 2.01 | 203,600 | 1 | |
| FFWM | First Foundation | 05/01 | 5.1200 | 0.1000 | 1.99 | 1,043,374 | 1 | |
| FGBI | First Guaranty Bancshares | 05/01 | 9.7800 | 0.3800 | 4.04 | 83,315 | 1 | |
| FHTX | Foghorn Therapeutics | 05/01 | 4.1600 | -0.0400 | -0.95 | 67,787 | 1 | |
| FINW | Finwise Bancorp | 05/01 | 14.5500 | -0.5700 | -3.77 | 19,713 | 1 | |
| FIP | FTAI Infrastructure | 05/01 | 4.3000 | -0.0200 | -0.46 | 738,167 | 1 | |
| FISI | Financial Institutions | 05/01 | 25.5400 | 0.1500 | 0.59 | 154,484 | 1 | |
| FKWL | Franklin Wireless | 05/01 | 4.8300 | -0.0900 | -1.83 | 14,699 | 1 | |
| FLIC | First of Long Island | 05/01 | 11.6500 | 0.1300 | 1.13 | 42,511 | 1 | |
| FLL | Full House Resorts | 05/01 | 3.2100 | -0.0200 | -0.62 | 239,254 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 05/01 | 5.6000 | 0.0700 | 1.27 | 346,506 | 1 | |
| FLXS | Flexsteel Industries | 05/01 | 32.6300 | -0.7600 | -2.28 | 15,758 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 05/01 | 24.3000 | -1.8700 | -7.15 | 36,049 | 1 | |
| FMBH | First Mid Bancshares | 05/01 | 34.4400 | 1.0100 | 3.02 | 52,729 | 1 | |
| FMNB | Farmers National Banc | 05/01 | 13.1900 | 0.1500 | 1.15 | 88,528 | 1 | |
| FNKO | Funko | 05/01 | 4.0700 | 0.0600 | 1.50 | 1,171,975 | 1 | |
| FNLC | The First Bancorp, Inc. | 05/01 | 24.3700 | -0.0600 | -0.25 | 16,947 | 1 | |
| FNWB | First Northwest | 05/01 | 10.2000 | -0.1000 | -0.97 | 6,779 | 1 | |
| FNWD | Finward Bancorp | 05/01 | 30.7200 | 0.0600 | 0.20 | 4,411 | 1 | |
| FONR | Fonar | 05/01 | 12.3000 | -0.2500 | -1.99 | 7,148 | 1 | |
| FORA | Forian | 05/01 | 2.0000 | -0.0200 | -0.99 | 11,535 | 1 | |
| FORR | Forrester Research | 05/01 | 9.5300 | 0.1800 | 1.93 | 73,643 | 1 | |
| FPI | Farmland Partners | 05/01 | 10.0700 | 0.0100 | 0.10 | 225,500 | 1 | |
| FRAF | Franklin Financial Services | 05/01 | 38.6300 | 0.0300 | 0.08 | 14,524 | 1 | |
| FRBA | First Bank | 05/01 | 14.3600 | -0.0200 | -0.14 | 37,237 | 1 | |
| FRD | Friedman Industries | 05/01 | 17.2400 | 0.0300 | 0.17 | 17,451 | 1 | |
| FRGE | Forge | 05/01 | 14.1600 | -0.3300 | -2.28 | 117,693 | 1 | |
| FRPH | FRP Holdings | 05/01 | 27.0400 | 0.4550 | 1.71 | 50,428 | 1 | |
| FRST | Primis Bank | 05/01 | 8.7200 | 0.4800 | 5.83 | 153,213 | 1 | |
| FSBC | Five Star Bank | 05/01 | 27.5500 | -0.1300 | -0.47 | 44,078 | 1 | |
| FSBW | FS Bancorp | 05/01 | 39.0000 | -0.1000 | -0.26 | 19,980 | 1 | |
| FSEA | First Seacoast Bancorp | 05/01 | 11.0300 | 0 | 0 | 836 | 1 | |
| FSFG | First Savings Financial Group | 05/01 | 27.5000 | 0.8600 | 3.23 | 61,369 | 1 | |
| FSP | Franklin Street Properties | 05/01 | 1.5000 | -0.0800 | -5.06 | 198,538 | 1 | |
| FSTR | L.B. Foster | 05/01 | 20.1500 | 0.1800 | 0.90 | 25,038 | 1 | |
| FTK | Flotek Industries | 05/01 | 7.1900 | 0.2300 | 3.30 | 192,628 | 1 | |
| FTLF | FitLife | 05/01 | 15.3700 | 0.2700 | 1.79 | 24,105 | 1 | |
| FUBO | fuboTV | 05/01 | 2.9300 | -0.0700 | -2.33 | 15,789,859 | 1 | |
| FULC | Fulcrum Therapeutics | 05/01 | 4.3800 | 0.5300 | 13.77 | 926,646 | 1 | |
| FUNC | First United | 05/01 | 30.1000 | 0.3300 | 1.11 | 5,780 | 1 | |
| FUSB | First US Bancshares | 05/01 | 12.5900 | 0.0900 | 0.72 | 1,345 | 1 | |
| FVCB | FVCBankcorp | 05/01 | 11.4200 | 0 | 0 | 40,624 | 1 | |
| FVR | FrontView REIT | 05/01 | 12.0100 | -0.4300 | -3.46 | 154,768 | 1 | |
| FXNC | First National | 05/01 | 19.3600 | -0.1400 | -0.72 | 24,537 | 1 | |
| GABC | German American Bancorp | 05/01 | 37.9000 | -0.0100 | -0.03 | 86,070 | 1 | |
| GAIA | Gaia | 05/01 | 5.1900 | -0.0500 | -0.95 | 80,592 | 1 | |
| GAMB | Gambling.com | 05/01 | 12.8600 | -0.0100 | -0.08 | 244,037 | 1 | |
| GAN | GAN | 05/01 | 1.7900 | 0 | 0 | 96,251 | 1 | |
| GCBC | Greene County Bancorp | 05/01 | 22.0800 | -0.1700 | -0.76 | 19,021 | 1 | |
| GCI | Gannett | 05/01 | 3.0900 | -0.1100 | -3.44 | 3,076,053 | 1 | |
| GCO | Genesco | 05/01 | 19.4800 | 0.0800 | 0.41 | 153,916 | 1 | |
| GDEN | Golden Entertainment | 05/01 | 25.8000 | 0.1000 | 0.39 | 104,905 | 1 | |
| GDYN | Grid Dynamics | 05/01 | 14.0800 | -0.0800 | -0.56 | 679,485 | 1 | |
| GENC | Gencor Industries | 05/01 | 12.7000 | 0.0100 | 0.08 | 25,315 | 1 | |
| GEOS | Geospace Technologies | 05/01 | 6.5500 | 0.1100 | 1.71 | 56,054 | 1 | |
| GHM | Graham Corporation | 05/01 | 32.0000 | 1.5200 | 4.99 | 67,203 | 1 | |
| GIFI | Gulf Island Fabrication | 05/01 | 7.3700 | 0.2200 | 3.08 | 96,741 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 05/01 | 9.4200 | 0.3300 | 3.63 | 877,600 | 1 | |
| GLRE | Greenlight Capital Re | 05/01 | 13.0600 | -0.0550 | -0.42 | 67,257 | 1 | |
| GLSI | Greenwich LifeSciences | 05/01 | 9.9800 | -0.1200 | -1.19 | 23,736 | 1 | |
| GLUE | Monte Rosa Therapeutics | 05/01 | 4.9000 | -0.0100 | -0.20 | 286,243 | 1 | |
| GMGI | Golden Matrix Group | 05/01 | 1.8900 | 0.0100 | 0.53 | 173,246 | 1 | |
| GMRE | Global Medical REIT | 05/01 | 7.7000 | -0.0400 | -0.52 | 378,659 | 1 | |
| GNE | Genie Energy | 05/01 | 14.9600 | 0.1900 | 1.29 | 56,987 | 1 | |
| GNK | Genco Shipping & Trading | 05/01 | 13.3600 | 0.4000 | 3.09 | 734,618 | 1 | |
| GNLX | Genelux | 05/01 | 2.4250 | -0.2650 | -9.85 | 161,475 | 1 | |
| GNSS | Genasys | 05/01 | 2.1500 | 0.0100 | 0.47 | 43,118 | 1 | |
| GNTY | Guaranty Bancshares | 05/01 | 39.2400 | -0.2200 | -0.56 | 12,414 | 1 | |
| GOCO | GoHealth | 05/01 | 9.4400 | -1.0900 | -10.35 | 121,037 | 1 | |
| GOOD | Gladstone Commercial Corporation | 05/01 | 14.0200 | -0.1100 | -0.78 | 282,517 | 1 | |
| GPMT | Granite Point Mortgage Trust | 05/01 | 1.9200 | -0.0500 | -2.54 | 210,075 | 1 | |
| GPRO | GoPro | 05/01 | 0.5892 | 0.0132 | 2.29 | 1,762,639 | 1 | |
| GRNT | Granite Ridge Resources | 05/01 | 4.9300 | 0.1200 | 2.49 | 317,421 | 1 | |
| GRPN | Groupon | 05/01 | 18.3700 | 0.1600 | 0.88 | 844,791 | 1 | |
| GRWG | GrowGeneration | 05/01 | 1.1400 | -0.0300 | -2.56 | 504,401 | 1 | |
| GSBC | Great Southern Bancorp | 05/01 | 55.5900 | 0.5900 | 1.07 | 26,357 | 1 | |
| GSIT | GSI Technology | 05/01 | 3.1400 | -0.0800 | -2.48 | 277,266 | 1 | |
| GUTS | Fractyl Health | 05/01 | 1.2700 | 0 | 0 | 157,712 | 1 | |
| GWRS | Global Water Resources | 05/01 | 10.3300 | -0.1000 | -0.96 | 47,262 | 1 | |
| HAFC | Hanmi Financial | 05/01 | 22.9600 | 0.0900 | 0.39 | 171,146 | 1 | |
| HBB | Hamilton Beach Brands Holding | 05/01 | 15.2100 | -4.5900 | -23.18 | 111,246 | 1 | |
| HBCP | Home Bancorp | 05/01 | 49.6600 | -0.6800 | -1.35 | 16,103 | 1 | |
| HBNC | Horizon Bancorp | 05/01 | 14.7400 | 0.0600 | 0.41 | 127,585 | 1 | |
| HBT | HBT Financial | 05/01 | 23.1000 | -0.0750 | -0.32 | 48,123 | 1 | |
| HCAT | Health Catalyst | 05/01 | 3.9900 | 0.0400 | 1.01 | 310,401 | 1 | |
| HCI | HCI Group, Inc. | 05/01 | 145.3600 | -0.9400 | -0.64 | 66,863 | 1 | |
| HCKT | Hackett Group | 05/01 | 25.6600 | 0.1200 | 0.47 | 126,802 | 1 | |
| HDSN | Hudson Technologies, Inc. | 05/01 | 6.5800 | -0.1100 | -1.64 | 524,020 | 1 | |
| HFFG | HF Foods Group | 05/01 | 3.8000 | 0.0500 | 1.33 | 113,838 | 1 | |
| HGBL | Heritage Global | 05/01 | 2.0000 | -0.0200 | -0.99 | 86,061 | 1 | |
| HIFS | Hingham Institution for Savings | 05/01 | 248.3900 | -1.1700 | -0.47 | 8,272 | 1 | |
| HIPO | Hippo | 05/01 | 23.1300 | 0.0100 | 0.04 | 151,396 | 1 | |
| HLLY | Holley | 05/01 | 2.2400 | 0.0900 | 4.19 | 397,666 | 1 | |
| HLVX | HilleVax | 05/01 | 1.9300 | -0.0100 | -0.52 | 319,318 | 1 | |
| HMST | HomeStreet | 05/01 | 11.3600 | 0 | 0 | 89,479 | 1 | |
| HNNA | Hennessy Advisors | 05/01 | 10.6900 | -0.0900 | -0.83 | 10,810 | 1 | |
| HNRG | Hallador Energy Company | 05/01 | 14.6200 | 0.5550 | 3.95 | 532,440 | 1 | |
| HNST | Honest | 05/01 | 4.8300 | 0.0400 | 0.84 | 1,490,917 | 1 | |
| HNVR | Hanover Bank | 05/01 | 23.2000 | 0.0100 | 0.04 | 25,558 | 1 | |
| HOFT | Hooker Furnishings | 05/01 | 9.2700 | -0.3300 | -3.44 | 34,354 | 1 | |
| HONE | HarborOne Bancorp | 05/01 | 11.2900 | -0.0300 | -0.27 | 602,860 | 1 | |
| HOV | Hovnanian Enterprises | 05/01 | 96.4400 | -0.3600 | -0.37 | 48,070 | 1 | |
| HQI | HireQuest | 05/01 | 10.1400 | -0.1400 | -1.36 | 9,963 | 1 | |
| HROW | Harrow | 05/01 | 25.0000 | 0.2300 | 0.93 | 206,134 | 1 | |
| HRTG | Heritage Insurance | 05/01 | 18.8500 | -0.0500 | -0.26 | 298,731 | 1 | |
| HRTX | Heron Therapeutics | 05/01 | 2.3500 | -0.0700 | -2.89 | 1,437,552 | 1 | |
| HSHP | Himalaya Shipping | 05/01 | 5.3200 | 0.1000 | 1.92 | 73,201 | 1 | |
| HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 1 | |
| HSTM | HealthStream | 05/01 | 33.3800 | -0.2500 | -0.74 | 125,864 | 1 | |
| HTB | HomeTrust Bancshares | 05/01 | 34.3700 | 0.2300 | 0.67 | 38,018 | 1 | |
| HTBK | Heritage Commerce | 05/01 | 9.0800 | 0.0400 | 0.44 | 364,983 | 1 | |
| HUMA | Humacyte | 05/01 | 1.4100 | -0.0400 | -2.76 | 1,321,074 | 1 | |
| HURC | Hurco Companies | 05/01 | 16.1200 | -0.5600 | -3.36 | 101,749 | 1 | |
| HUT | Hut 8 | 05/01 | 13.5100 | 1.2000 | 9.75 | 8,090,232 | 1 | |
| HVT | Haverty Furniture | 05/01 | 19.7400 | 1.5800 | 8.70 | 207,981 | 1 | |
| HWBK | Hawthorn Bancshares | 05/01 | 29.7500 | 0.2300 | 0.78 | 12,703 | 1 | |
| HY | Hyster-Yale | 05/01 | 39.2400 | 0.8100 | 2.11 | 63,310 | 1 | |
| HYLN | Hyliion | 05/01 | 1.5100 | 0 | 0 | 470,843 | 1 | |
| HYMC | Hycroft Mining Holding | 05/01 | 3.3900 | -0.0600 | -1.74 | 157,327 | 1 | |
| HZO | MarineMax | 05/01 | 22.1000 | 0.6400 | 2.98 | 384,011 | 1 | |
| IAUX | i-80 Gold | 05/01 | 0.6073 | -0.0069 | -1.12 | 2,901,070 | 1 | |
| IBCP | Independent Bank | 05/01 | 30.6700 | 0.2100 | 0.69 | 135,138 | 1 | |
| IBEX | IBEX | 05/01 | 24.7900 | -0.2500 | -1.00 | 235,169 | 1 | |
| ICAD | iCAD | 05/01 | 3.4200 | 0 | 0 | 553,189 | 1 | |
| ICHR | Ichor Holdings | 05/01 | 19.8100 | 0.0300 | 0.15 | 219,694 | 1 | |
| IDN | Intellicheck | 05/01 | 2.6700 | 0.0100 | 0.38 | 21,617 | 1 | |
| IDR | Idaho Strategic | 05/01 | 15.2400 | -0.7500 | -4.69 | 333,460 | 1 | |
| IDT | IDT | 05/01 | 50.8900 | 0.6400 | 1.27 | 98,212 | 1 | |
| IE | Ivanhoe Electric | 05/01 | 6.1600 | -0.1400 | -2.22 | 642,842 | 1 | |
| IHRT | iHeartMedia | 05/01 | 1.0600 | 0.0300 | 2.91 | 511,423 | 1 | |
| III | Information Services Group | 05/01 | 3.8000 | -0.0800 | -2.06 | 79,629 | 1 | |
| IIIN | Insteel Industries | 05/01 | 33.8100 | -0.1000 | -0.29 | 261,373 | 1 | |
| IIIV | i3 Verticals | 05/01 | 25.1800 | 0.0600 | 0.24 | 92,958 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 05/01 | 2.7600 | 0.1400 | 5.34 | 380,244 | 1 | |
| IMMR | Immersion | 05/01 | 7.2700 | 0.0400 | 0.55 | 527,736 | 1 | |
| IMNM | Immunome | 05/01 | 8.8600 | 0.0700 | 0.80 | 717,282 | 1 | |
| IMUX | Immunic | 05/01 | 1.1700 | 0.1799 | 18.17 | 2,419,774 | 1 | |
| IMXI | International Money Express | 05/01 | 12.1100 | -0.3100 | -2.50 | 372,091 | 1 | |
| INBK | First Internet | 05/01 | 21.2100 | -0.0500 | -0.24 | 83,321 | 1 | |
| INBX | Inhibrx Biosciences | 05/01 | 12.3200 | -0.0100 | -0.08 | 86,311 | 1 | |
| INDI | indie Semiconductor | 05/01 | 1.9100 | -0.0800 | -4.02 | 1,733,911 | 1 | |
| INFU | InfuSystem | 05/01 | 4.7500 | 0.0300 | 0.64 | 75,533 | 1 | |
| INGN | Inogen | 05/01 | 7.0600 | -0.0700 | -0.98 | 158,643 | 1 | |
| INMB | INmune Bio | 05/01 | 7.5900 | -0.2700 | -3.44 | 175,931 | 1 | |
| INO | Inovio Pharmaceuticals | 05/01 | 1.8900 | -0.0500 | -2.58 | 777,556 | 1 | |
| INOD | Innodata | 05/01 | 39.2500 | 1.4300 | 3.78 | 1,361,740 | 1 | |
| INSE | Inspired Entertainment | 05/01 | 7.3100 | -0.1000 | -1.35 | 79,885 | 1 | |
| INSG | Inseego | 05/01 | 8.2300 | 0.0900 | 1.11 | 100,342 | 1 | |
| INTT | inTEST Corporation | 05/01 | 6.2200 | 0.0200 | 0.32 | 9,462 | 1 | |
| INVE | Identiv | 05/01 | 3.3400 | 0.0200 | 0.60 | 27,439 | 1 | |
| INZY | Inozyme Pharma | 05/01 | 1.2100 | 0.0600 | 5.22 | 472,603 | 1 | |
| IPI | Intrepid Potash Inc. | 05/01 | 32.8800 | -0.1600 | -0.48 | 163,969 | 1 | |
| IPWR | Ideal Power | 05/01 | 4.9600 | 0.0100 | 0.20 | 11,471 | 1 | |
| IRBT | iRobot | 05/01 | 2.5800 | 0.1300 | 5.31 | 1,556,872 | 1 | |
| IRMD | iRadimed | 05/01 | 52.9400 | 0.5300 | 1.01 | 35,640 | 1 | |
| IRON | Disc Medicine | 05/01 | 49.6800 | 0.2600 | 0.53 | 372,797 | 1 | |
| IROQ | IF Bancorp | 05/01 | 24.1501 | 0.3401 | 1.43 | 2,313 | 1 | |
| ISPR | Ispire Technology | 05/01 | 2.7800 | 0.0200 | 0.72 | 31,865 | 1 | |
| ISSC | Innovative Solutions and Support | 05/01 | 6.9300 | 0.1900 | 2.82 | 20,835 | 1 | |
| ISTR | Investar Holding | 05/01 | 18.9200 | -0.2100 | -1.10 | 27,335 | 1 | |
| ITIC | Investors Title | 05/01 | 233.0800 | 1.8900 | 0.82 | 18,069 | 1 | |
| ITOS | iTeos Therapeutics | 05/01 | 7.5000 | 0.2500 | 3.45 | 1,154,456 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 05/01 | 7.3600 | 0.0300 | 0.41 | 1,168,102 | 1 | |
| IVVD | Invivyd | 05/01 | 0.6072 | -0.0230 | -3.65 | 518,950 | 1 | |
| JAKK | JAKKS Pacific | 05/01 | 18.4200 | -0.8700 | -4.51 | 171,009 | 1 | |
| JILL | J. Jill | 05/01 | 15.5300 | 0.3100 | 2.04 | 85,201 | 1 | |
| JMSB | John Marshall Bank | 05/01 | 17.0000 | -0.1900 | -1.11 | 66,804 | 1 | |
| JOUT | Johnson Outdoors | 05/01 | 23.7200 | 0.8900 | 3.90 | 35,214 | 1 | |
| JRVR | James River Group | 05/01 | 4.7700 | 0.0100 | 0.21 | 201,958 | 1 | |
| JSPR | Jasper Therapeutics | 05/01 | 5.3800 | -0.1100 | -2.00 | 139,798 | 1 | |
| JYNT | Joint | 05/01 | 10.3400 | 0.3300 | 3.30 | 58,367 | 1 | |
| KALV | KalVista Pharmaceuticals | 05/01 | 13.6000 | -0.1700 | -1.23 | 611,109 | 1 | |
| KE | Kimball Electronics | 05/01 | 14.5500 | 0.2100 | 1.46 | 93,477 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 05/01 | 11.5000 | -0.0500 | -0.43 | 186,695 | 1 | |
| KEQU | Kewaunee Scientific | 05/01 | 31.4800 | -0.1900 | -0.60 | 16,912 | 1 | |
| KFS | Kingsway Financial Services | 05/01 | 8.4400 | -0.2100 | -2.43 | 24,266 | 1 | |
| KGEI | Kolibri | 05/01 | 6.8700 | 0.0300 | 0.44 | 77,757 | 1 | |
| KIDS | OrthoPediatrics | 05/01 | 20.9300 | 0.1100 | 0.53 | 103,333 | 1 | |
| KIND | Nextdoor | 05/01 | 1.5200 | 0.0500 | 3.40 | 1,613,062 | 1 | |
| KINS | Kingstone | 05/01 | 17.6600 | 0.6600 | 3.88 | 396,810 | 1 | |
| KLTR | Kaltura | 05/01 | 2.1900 | 0.0400 | 1.86 | 353,380 | 1 | |
| KLXE | KLX Energy Services | 05/01 | 2.1200 | 0.1100 | 5.47 | 85,196 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 05/01 | 27.7400 | 0.7700 | 2.86 | 1,095,187 | 1 | |
| KOD | Kodiak Sciences | 05/01 | 4.4900 | 0.1300 | 2.98 | 435,979 | 1 | |
| KODK | Eastman Kodak | 05/01 | 6.2300 | -0.0600 | -0.95 | 530,787 | 1 | |
| KOP | Koppers Holdings Inc. | 05/01 | 25.1500 | 0.0900 | 0.36 | 126,352 | 1 | |
| KOPN | Kopin | 05/01 | 1.3100 | 0.0300 | 2.34 | 1,435,815 | 1 | |
| KRMD | KORU Medical Systems | 05/01 | 2.7500 | 0 | 0 | 117,249 | 1 | |
| KRNY | Kearny Financial | 05/01 | 6.2800 | 0.0200 | 0.32 | 278,062 | 1 | |
| KRON | Kronos Bio | 05/01 | 0.7144 | -0.1784 | -19.98 | 9,000,930 | 1 | |
| KRRO | Korro Bio | 05/01 | 18.3950 | 0.6450 | 3.63 | 69,677 | 1 | |
| KRT | Karat Packaging | 05/01 | 26.2600 | -0.1200 | -0.45 | 40,733 | 1 | |
| KRUS | Kura Sushi USA | 05/01 | 59.8400 | 0.9600 | 1.63 | 229,126 | 1 | |
| KVHI | KVH Industries, Inc. | 05/01 | 5.0500 | -0.0600 | -1.17 | 22,618 | 1 | |
| KYTX | Kyverna Therapeutics | 05/01 | 2.2200 | -0.0900 | -3.90 | 249,486 | 1 | |
| LAB | Standard BioTools | 05/01 | 1.1100 | 0 | 0 | 687,207 | 1 | |
| LAKE | Lakeland | 05/01 | 16.8300 | 0.5000 | 3.06 | 51,316 | 1 | |
| LAND | Gladstone Land | 05/01 | 9.8500 | -0.0800 | -0.81 | 256,939 | 1 | |
| LARK | Landmark Bancorp | 05/01 | 29.8100 | 1.6000 | 5.67 | 27,383 | 1 | |
| LASR | nLIGHT | 05/01 | 7.9600 | 0.2500 | 3.24 | 232,747 | 1 | |
| LAW | CS Disco | 05/01 | 3.6100 | -0.1200 | -3.22 | 75,646 | 1 | |
| LCNB | LCNB | 05/01 | 14.5200 | -0.5000 | -3.33 | 21,914 | 1 | |
| LCTX | Lineage Cell Therapeutics | 05/01 | 0.5040 | 0.0050 | 1.00 | 479,734 | 1 | |
| LCUT | Lifetime Brands | 05/01 | 3.5300 | -0.1100 | -3.02 | 66,075 | 1 | |
| LE | Lands' End | 05/01 | 8.4600 | -0.4200 | -4.73 | 101,788 | 1 | |
| LEE | Lee Enterprises | 05/01 | 8.3700 | 0.3200 | 3.98 | 9,709 | 1 | |
| LEGH | Legacy Housing | 05/01 | 24.3000 | -0.0250 | -0.10 | 59,185 | 1 | |
| LENZ | LENZ Therapeutics | 05/01 | 28.8800 | 0.3650 | 1.28 | 247,573 | 1 | |
| LEU | Centrus Energy | 05/01 | 71.0900 | 1.8000 | 2.60 | 323,961 | 1 | |
| LFCR | Lifecore Biomedical | 05/01 | 6.8300 | 0.0700 | 1.04 | 326,272 | 1 | |
| LFMD | LifeMD | 05/01 | 7.4400 | 0.0800 | 1.09 | 1,543,162 | 1 | |
| LFT | Lument Finance Trust | 05/01 | 2.6600 | 0.0200 | 0.76 | 56,441 | 1 | |
| LFVN | Lifevantage | 05/01 | 11.7100 | -0.6600 | -5.34 | 129,376 | 1 | |
| LINC | Lincoln Educational Services Corporation | 05/01 | 17.2500 | 0.3500 | 2.07 | 160,059 | 1 | |
| LIND | Lindblad Expeditions | 05/01 | 8.9600 | 0.1200 | 1.36 | 181,831 | 1 | |
| LMB | Limbach Holdings | 05/01 | 98.8300 | 3.0900 | 3.23 | 246,074 | 1 | |
| LMNR | Limoneira Co | 05/01 | 15.5300 | 0.5000 | 3.33 | 142,222 | 1 | |
| LNKB | LINKBANCORP | 05/01 | 6.7900 | -0.2300 | -3.28 | 40,799 | 1 | |
| LNSR | LENSAR | 05/01 | 13.9900 | -0.0600 | -0.43 | 171,242 | 1 | |
| LOAN | Manhattan Bridge Capital, Inc | 05/01 | 5.1300 | 0.0100 | 0.20 | 6,331 | 1 | |
| LOCO | El Pollo Loco | 05/01 | 9.4300 | 0.0800 | 0.86 | 369,546 | 1 | |
| LOGC | ContextLogic | 05/01 | 7.0500 | -0.0900 | -1.26 | 251,767 | 1 | |
| LOVE | Lovesac | 05/01 | 19.1700 | -0.2800 | -1.44 | 380,835 | 1 | |
| LPTH | LightPath Technologies | 05/01 | 2.3400 | -0.0100 | -0.43 | 63,193 | 1 | |
| LQDA | Liquidia | 05/01 | 13.9800 | 0.0100 | 0.07 | 812,614 | 1 | |
| LQDT | Liquidity Services, Inc. | 05/01 | 31.8400 | 0.0600 | 0.19 | 160,698 | 1 | |
| LRMR | Larimar Therapeutics | 05/01 | 2.8600 | 0.2100 | 7.92 | 3,094,605 | 1 | |
| LSEA | Landsea Homes | 05/01 | 5.9500 | -0.1500 | -2.46 | 225,151 | 1 | |
| LTBR | Lightbridge Corporation | 05/01 | 9.3400 | 0.3800 | 4.24 | 562,695 | 1 | |
| LTRX | Lantronix | 05/01 | 2.1800 | 0.0500 | 2.35 | 250,497 | 1 | |
| LUNG | Pulmonx | 05/01 | 3.7700 | -1.0600 | -21.95 | 1,552,868 | 1 | |
| LUNR | Intuitive Machines | 05/01 | 8.6200 | 0.4200 | 5.12 | 4,828,209 | 1 | |
| LVO | LiveOne | 05/01 | 0.7175 | -0.1609 | -18.32 | 661,582 | 1 | |
| LWAY | Lifeway Foods | 05/01 | 23.7100 | 0.0300 | 0.13 | 79,915 | 1 | |
| LWLG | Lightwave Logic | 05/01 | 0.8820 | -0.0081 | -0.91 | 340,781 | 1 | |
| LXEO | Lexeo Therapeutics | 05/01 | 4.7100 | 0.7800 | 19.85 | 1,337,774 | 1 | |
| LXFR | Luxfer Holdings | 05/01 | 11.1500 | 0.3900 | 3.62 | 214,579 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 05/01 | 0.7245 | -0.0063 | -0.86 | 4,096,004 | 1 | |
| LYEL | Lyell Immunopharma | 05/01 | 0.4700 | -0.0052 | -1.09 | 650,983 | 1 | |
| LYTS | LSI Industries Inc. | 05/01 | 15.2600 | 0.1700 | 1.13 | 118,021 | 1 | |
| LZM | Lifezone Metals | 05/01 | 3.5200 | -0.0600 | -1.68 | 114,880 | 1 | |
| MAGN | Magnera | 05/01 | 14.5800 | -0.0900 | -0.61 | 210,145 | 1 | |
| MAMA | Mama's Creations | 05/01 | 6.7100 | 0.1100 | 1.67 | 242,635 | 1 | |
| MAPS | WM Technology | 05/01 | 1.2600 | -0.0300 | -2.33 | 527,399 | 1 | |
| MASS | 908 Devices | 05/01 | 5.3600 | -0.0700 | -1.29 | 192,540 | 1 | |
| MAX | MediaAlpha | 05/01 | 9.5900 | 1.1900 | 14.17 | 1,643,145 | 1 | |
| MAZE | Maze Therapeutics | 05/01 | 10.5900 | 1.3400 | 14.49 | 182,748 | 1 | |
| MBCN | Middlefield Banc | 05/01 | 26.8200 | 0.8900 | 3.43 | 8,870 | 1 | |
| MBI | MBIA, Inc. | 05/01 | 4.6500 | -0.0400 | -0.85 | 260,584 | 1 | |
| MBWM | Mercantile Bank | 05/01 | 42.4500 | 0.1400 | 0.33 | 45,637 | 1 | |
| MBX | MBX Biosciences | 05/01 | 11.2800 | 0.7900 | 7.53 | 277,059 | 1 | |
| MCB | Metropolitan Bank | 05/01 | 61.9900 | 0.0600 | 0.10 | 93,633 | 1 | |
| MCBS | Metrocity Bankshares | 05/01 | 27.8200 | 0.2500 | 0.91 | 52,724 | 1 | |
| MCFT | MasterCraft Boat Holdings | 05/01 | 16.6500 | 0.2100 | 1.28 | 142,563 | 1 | |
| MCS | Marcus | 05/01 | 16.4300 | 0.1200 | 0.74 | 114,714 | 1 | |
| MDV | Modiv Industrial | 05/01 | 16.1800 | -0.2000 | -1.22 | 46,127 | 1 | |
| MDWD | MediWound | 05/01 | 17.2500 | -0.4550 | -2.57 | 32,421 | 1 | |
| MDXG | MiMedx | 05/01 | 6.3200 | -0.5600 | -8.14 | 1,510,254 | 1 | |
| MEC | Mayville Engineering | 05/01 | 13.1500 | 0.3700 | 2.90 | 131,470 | 1 | |
| MED | Medifast | 05/01 | 12.9800 | -0.1600 | -1.22 | 321,348 | 1 | |
| METCB | Ramaco Resources - Class B | 05/01 | 8.9000 | -0.2700 | -2.94 | 46,320 | 1 | |
| MFH | Mercurity Fintech Holding | 05/01 | 7.1900 | 0 | 0 | 49,533 | 1 | |
| MFIN | Medallion Financial | 05/01 | 8.8600 | 0.0600 | 0.68 | 64,988 | 1 | |
| MG | Mistras Group | 05/01 | 9.1600 | 0.0400 | 0.44 | 86,970 | 1 | |
| MGNX | MacroGenics | 05/01 | 1.6800 | -0.0550 | -3.17 | 467,702 | 1 | |
| MGRM | Monogram | 05/01 | 2.8800 | -0.1700 | -5.57 | 20,793 | 1 | |
| MGTX | MeiraGTx Holdings | 05/01 | 7.2600 | 0.1700 | 2.40 | 387,259 | 1 | |
| MGX | Metagenomi | 05/01 | 1.4900 | -0.2400 | -13.87 | 1,203,550 | 1 | |
| MGYR | Magyar Bancorp | 05/01 | 14.1100 | 0.3300 | 2.39 | 7,419 | 1 | |
| MHLD | Maiden Holdings | 05/01 | 1.3200 | -0.0800 | -5.71 | 139,203 | 1 | |
| MIRM | Mirum Pharmaceuticals | 05/01 | 43.4200 | -0.0300 | -0.07 | 435,268 | 1 | |
| MITK | Mitek Systems | 05/01 | 8.1000 | -0.1800 | -2.17 | 426,393 | 1 | |
| MITT | AG Mortgage Investment Trust | 05/01 | 6.5300 | 0 | 0 | 199,786 | 1 | |
| MLP | Maui Land & Pineapple | 05/01 | 14.9200 | -0.6100 | -3.93 | 20,972 | 1 | |
| MLR | Miller Industries | 05/01 | 41.5700 | 0.7600 | 1.86 | 56,570 | 1 | |
| MLYS | Mineralys Therapeutics | 05/01 | 14.9600 | 0.7500 | 5.28 | 1,077,434 | 1 | |
| MNKD | MannKind | 05/01 | 4.9500 | -0.0900 | -1.79 | 1,481,630 | 1 | |
| MNMD | Mind Medicine | 05/01 | 6.5900 | 0.2000 | 3.13 | 698,515 | 1 | |
| MNOV | MediciNova | 05/01 | 1.4700 | -0.0500 | -3.29 | 2,356 | 1 | |
| MNSB | MainStreet Bancshares | 05/01 | 18.9100 | -0.2100 | -1.10 | 54,539 | 1 | |
| MOFG | MidWestOne | 05/01 | 28.0200 | 0.2800 | 1.01 | 102,339 | 1 | |
| MOV | Movado Group | 05/01 | 14.2500 | 0.3600 | 2.59 | 221,395 | 1 | |
| MPAA | Motorcar Parts of America | 05/01 | 9.0700 | 0.1600 | 1.80 | 74,717 | 1 | |
| MPB | Mid Penn Bancorp | 05/01 | 29.0700 | 0.0200 | 0.07 | 128,017 | 1 | |
| MPTI | M-tron Industries | 05/01 | 57.3100 | 1.8400 | 3.32 | 50,710 | 1 | |
| MPX | Marine Products | 05/01 | 8.3500 | -0.0500 | -0.60 | 25,809 | 1 | |
| MRAM | Everspin Technologies | 05/01 | 5.9200 | 0.6200 | 11.70 | 199,789 | 1 | |
| MRBK | Meridian | 05/01 | 13.2800 | -0.2200 | -1.63 | 36,141 | 1 | |
| MRSN | Mersana Therapeutics | 05/01 | 0.4000 | -0.0329 | -7.60 | 2,441,385 | 1 | |
| MSBI | Midland States Bancorp | 05/01 | 17.6200 | 1.3400 | 8.23 | 160,734 | 1 | |
| MTRX | Matrix Service Company | 05/01 | 12.1300 | 0.5300 | 4.57 | 167,640 | 1 | |
| MTUS | Metallus | 05/01 | 12.5300 | -0.1200 | -0.95 | 218,658 | 1 | |
| MTW | Manitowoc Company | 05/01 | 8.1400 | 0.2600 | 3.30 | 355,322 | 1 | |
| MVBF | MVB Financial | 05/01 | 17.4900 | 0.4300 | 2.52 | 27,491 | 1 | |
| MVIS | Microvision | 05/01 | 1.0900 | -0.0400 | -3.54 | 2,155,232 | 1 | |
| MXCT | MaxCyte | 05/01 | 2.7900 | -0.0500 | -1.76 | 315,952 | 1 | |
| MYE | Myers Industries | 05/01 | 11.0600 | 0.5600 | 5.33 | 437,395 | 1 | |
| MYFW | First Western Financial | 05/01 | 20.8900 | -0.2000 | -0.95 | 44,270 | 1 | |
| MYO | Myomo | 05/01 | 4.7400 | 0.0400 | 0.85 | 378,457 | 1 | |
| MYPS | PLAYSTUDIOS | 05/01 | 1.2800 | 0.0100 | 0.79 | 80,069 | 1 | |
| NAGE | Niagen Bioscience | 05/01 | 7.5600 | -0.2900 | -3.69 | 424,139 | 1 | |
| NAT | Nordic American Tankers Limited | 05/01 | 2.5500 | -0.0100 | -0.39 | 3,961,426 | 1 | |
| NATH | Nathan's Famous, Inc. | 05/01 | 98.0900 | 0.3400 | 0.35 | 6,904 | 1 | |
| NATR | Nature's Sunshine Products | 05/01 | 12.2800 | -0.0400 | -0.32 | 50,274 | 1 | |
| NAUT | Nautilus Biotechnolgy | 05/01 | 0.6849 | -0.0037 | -0.54 | 121,761 | 1 | |
| NB | NioCorp | 05/01 | 2.3600 | -0.1300 | -5.22 | 1,101,985 | 1 | |
| NBBK | NB Bancorp | 05/01 | 17.1300 | -0.0200 | -0.12 | 151,266 | 1 | |
| NBN | Northeast Bank | 05/01 | 82.0300 | -0.7900 | -0.95 | 60,932 | 1 | |
| NC | NACCO Industries | 05/01 | 33.4600 | -1.4400 | -4.13 | 18,595 | 1 | |
| NCMI | National CineMedia | 05/01 | 5.6500 | -0.0800 | -1.40 | 532,186 | 1 | |
| NDLS | Noodles & Company | 05/01 | 1.0000 | 0.0200 | 2.04 | 62,164 | 1 | |
| NECB | NorthEast Community Bank | 05/01 | 22.8500 | 0.0900 | 0.40 | 20,661 | 1 | |
| NEON | Neonode | 05/01 | 12.4800 | 0.2300 | 1.88 | 94,442 | 1 | |
| NEOV | NeoVolta | 05/01 | 3.5600 | 0.2200 | 6.59 | 448,688 | 1 | |
| NEWT | NewtekOne | 05/01 | 10.5300 | 0.1300 | 1.25 | 224,299 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 05/01 | 10.6800 | 0.1300 | 1.23 | 148,307 | 1 | |
| NGNE | Neurogene | 05/01 | 15.4000 | 0.4000 | 2.67 | 98,855 | 1 | |
| NGS | Natural Gas Services Group | 05/01 | 18.3400 | 0.3700 | 2.06 | 127,888 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 05/01 | 50.4500 | 0.2900 | 0.58 | 152,790 | 1 | |
| NHTC | Natural Health Trends | 05/01 | 4.9600 | 0 | 0 | 14,757 | 1 | |
| NIC | Nicolet Bankshares | 05/01 | 117.5600 | 0.7500 | 0.64 | 37,226 | 1 | |
| NKSH | National Bankshares, Inc. | 05/01 | 25.0200 | -0.7500 | -2.91 | 11,071 | 1 | |
| NKTR | Nektar | 05/01 | 0.7801 | -0.0154 | -1.94 | 1,736,063 | 1 | |
| NKTX | Nkarta | 05/01 | 2.0500 | -0.0700 | -3.30 | 425,058 | 1 | |
| NL | NL Industries Inc. | 05/01 | 8.5100 | -0.0700 | -0.82 | 10,880 | 1 | |
| NLOP | Net Lease Office Properties | 05/01 | 30.5000 | 0.2700 | 0.89 | 117,757 | 1 | |
| NN | NextNav | 05/01 | 12.7550 | 0.3350 | 2.70 | 936,648 | 1 | |
| NNBR | NN | 05/01 | 1.9000 | -0.1100 | -5.47 | 134,782 | 1 | |
| NNE | Nano Nuclear Energy | 05/01 | 23.4600 | 0.7100 | 3.12 | 1,437,528 | 1 | |
| NNOX | Nano-X Imaging | 05/01 | 4.9900 | -0.0400 | -0.80 | 508,975 | 1 | |
| NODK | NI Holdings | 05/01 | 12.6300 | 0.1300 | 1.04 | 10,441 | 1 | |
| NOTE | FiscalNote | 05/01 | 0.6199 | 0.0131 | 2.16 | 1,387,764 | 1 | |
| NOTV | Inotiv | 05/01 | 1.9800 | 0.0100 | 0.51 | 235,776 | 1 | |
| NPCE | Neuropace | 05/01 | 11.7900 | 0.1000 | 0.86 | 101,082 | 1 | |
| NPK | National Presto Industries Inc. | 05/01 | 85.1600 | 0.8100 | 0.96 | 24,783 | 1 | |
| NPKI | NPK International | 05/01 | 6.0400 | 0.2600 | 4.50 | 970,844 | 1 | |
| NRDS | NerdWallet | 05/01 | 9.0300 | 0.0700 | 0.78 | 311,792 | 1 | |
| NRDY | Nerdy | 05/01 | 1.5900 | 0 | 0 | 391,825 | 1 | |
| NREF | NexPoint Real Estate Finance | 05/01 | 14.3000 | -0.3300 | -2.26 | 284,606 | 1 | |
| NRGV | Energy Vault | 05/01 | 0.6950 | -0.0532 | -7.11 | 765,444 | 1 | |
| NRIM | Northrim BanCorp Inc | 05/01 | 80.6600 | 0.3700 | 0.46 | 22,767 | 1 | |
| NRIX | Nurix Therapeutics | 05/01 | 11.1600 | -0.3700 | -3.21 | 846,835 | 1 | |
| NSTS | NSTS Bancorp | 05/01 | 11.5200 | 0.1300 | 1.14 | 3,070 | 1 | |
| NTGR | NETGEAR | 05/01 | 28.0000 | 3.8800 | 16.09 | 1,337,607 | 1 | |
| NTIC | Northern Technologies | 05/01 | 7.2700 | -0.1800 | -2.42 | 24,747 | 1 | |
| NTST | NetSTREIT | 05/01 | 16.1500 | -0.1200 | -0.74 | 881,740 | 1 | |
| NUVB | Nuvation Bio | 05/01 | 2.2700 | 0.0200 | 0.89 | 2,147,872 | 1 | |
| NVCT | Nuvectis Pharma | 05/01 | 9.6200 | -0.3400 | -3.41 | 106,940 | 1 | |
| NVEC | NVE Corporation | 05/01 | 60.2800 | 2.1700 | 3.73 | 32,045 | 1 | |
| NVRI | Enviri | 05/01 | 6.9700 | 0.1000 | 1.46 | 1,060,921 | 1 | |
| NVTS | Navitas | 05/01 | 1.9100 | -0.0200 | -1.04 | 1,867,003 | 1 | |
| NWFL | Norwood Financial | 05/01 | 25.9100 | 0.9000 | 3.60 | 85,956 | 1 | |
| NWPX | Northwest Pipe Company | 05/01 | 39.7400 | -2.6200 | -6.19 | 102,008 | 1 | |
| NX | Quanex Building Products | 05/01 | 16.6800 | 0.2400 | 1.46 | 386,678 | 1 | |
| NXDT | NexPoint Diversified Real Estate Trust | 05/01 | 3.5300 | 0.0200 | 0.57 | 78,138 | 1 | |
| OABI | OmniAb | 05/01 | 1.7700 | 0.0700 | 4.12 | 1,255,800 | 1 | |
| OB | Outbrain | 05/01 | 3.5900 | 0.0500 | 1.41 | 319,483 | 1 | |
| OBIO | Orchestra BioMed | 05/01 | 2.7500 | -0.2200 | -7.41 | 404,520 | 1 | |
| OBK | Origin Bank | 05/01 | 32.1100 | 0.0700 | 0.22 | 116,410 | 1 | |
| OBT | Orange County Bancorp | 05/01 | 24.2900 | 0.5600 | 2.36 | 101,375 | 1 | |
| OCGN | Ocugen | 05/01 | 0.7381 | -0.0091 | -1.22 | 2,652,082 | 1 | |
| OCUL | Ocular | 05/01 | 8.5300 | 0.2300 | 2.77 | 1,484,232 | 1 | |
| ODC | Oil-Dri | 05/01 | 42.7300 | 0.6400 | 1.52 | 35,663 | 1 | |
| OFIX | Orthofix Medical | 05/01 | 13.5500 | -0.3600 | -2.59 | 317,959 | 1 | |
| OIS | Oil States International, Inc | 05/01 | 4.3200 | 0.8100 | 23.08 | 2,118,101 | 1 | |
| OLMA | Olema Pharmaceuticals | 05/01 | 5.2900 | 0.1300 | 2.52 | 762,285 | 1 | |
| OLP | One Liberty Properties, Inc. | 05/01 | 24.2800 | -0.1200 | -0.49 | 31,993 | 1 | |
| OM | Outset Medical | 05/01 | 11.1700 | 0.5300 | 4.98 | 76,613 | 1 | |
| OMER | Omeros | 05/01 | 7.0200 | -0.3300 | -4.49 | 543,030 | 1 | |
| ONEW | OneWater Marine | 05/01 | 13.7300 | -1.2800 | -8.53 | 265,298 | 1 | |
| ONIT | Onity Group | 05/01 | 37.1200 | -0.3900 | -1.04 | 71,412 | 1 | |
| ONL | Orion Properties | 05/01 | 1.9000 | 0.0700 | 3.83 | 461,874 | 1 | |
| ONTF | ON24 | 05/01 | 4.6500 | -0.0300 | -0.64 | 51,791 | 1 | |
| OOMA | Ooma | 05/01 | 12.1500 | -0.0800 | -0.65 | 88,862 | 1 | |
| OPBK | OP Bancorp | 05/01 | 12.7900 | -0.0500 | -0.39 | 56,197 | 1 | |
| OPFI | OppFi | 05/01 | 9.6000 | 0.2500 | 2.67 | 507,196 | 1 | |
| OPOF | Old Point Financial Corporation | 05/01 | 38.6400 | -0.2000 | -0.51 | 9,144 | 1 | |
| OPRT | Oportun Financial | 05/01 | 5.1200 | 0 | 0 | 235,275 | 1 | |
| OPRX | OptimizeRx | 05/01 | 9.6400 | 0.5200 | 5.70 | 271,106 | 1 | |
| OPTN | OptiNose | 05/01 | 9.3900 | 0.0700 | 0.75 | 12,393 | 1 | |
| ORC | Orchid Island Capital | 05/01 | 7.0800 | -0.0700 | -0.98 | 3,428,576 | 1 | |
| ORGO | Organogenesis Holdings | 05/01 | 4.9600 | 0.0500 | 1.02 | 1,091,048 | 1 | |
| ORIC | Oric Pharmaceuticals | 05/01 | 5.5700 | -0.1400 | -2.45 | 611,386 | 1 | |
| ORMP | Oramed Pharmaceuticals | 05/01 | 2.2700 | -0.0500 | -2.16 | 20,311 | 1 | |
| ORN | Orion Group | 05/01 | 6.5100 | 0.1200 | 1.88 | 414,658 | 1 | |
| ORRF | Orrstown Financial Services | 05/01 | 29.9100 | -0.0600 | -0.20 | 137,951 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 05/01 | 15.9700 | 0.1800 | 1.14 | 163,411 | 1 | |
| OSPN | OneSpan | 05/01 | 14.6600 | -0.2100 | -1.41 | 345,051 | 1 | |
| OSS | One Stop Systems | 05/01 | 2.4100 | 0.1000 | 4.33 | 34,922 | 1 | |
| OSUR | OraSure Technologies | 05/01 | 2.9400 | -0.0500 | -1.67 | 233,406 | 1 | |
| OSW | OneSpaWorld Holdings | 05/01 | 17.8500 | 1.1500 | 6.89 | 1,016,900 | 1 | |
| OUST | Ouster | 05/01 | 7.5800 | 0.1500 | 2.02 | 720,851 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 05/01 | 38.0000 | 1.9800 | 5.50 | 7,083 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 05/01 | 25.4500 | -0.7500 | -2.86 | 5,516 | 1 | |
| PACK | Ranpak Holdings | 05/01 | 4.1000 | -0.0100 | -0.24 | 288,866 | 1 | |
| PAHC | Phibro Animal Health | 05/01 | 18.6000 | -0.0100 | -0.05 | 154,510 | 1 | |
| PAL | Proficient Auto Logistics | 05/01 | 7.7550 | -0.5550 | -6.68 | 338,170 | 1 | |
| PAMT | PAMT | 05/01 | 13.9100 | -0.0600 | -0.43 | 64,527 | 1 | |
| PANL | Pangaea Logistics Solutions | 05/01 | 4.1100 | 0.0800 | 1.99 | 232,336 | 1 | |
| PAYS | Paysign | 05/01 | 2.3000 | -0.1000 | -4.17 | 136,139 | 1 | |
| PBBK | Prosper Bank | 05/01 | 15.9800 | 0.2900 | 1.85 | 408 | 1 | |
| PBFS | Pioneer Bancorp | 05/01 | 11.5000 | 0.2800 | 2.50 | 13,117 | 1 | |
| PBHC | Pathfinder Bancorp, Inc. | 05/01 | 14.4900 | 0.7800 | 5.69 | 5,954 | 1 | |
| PBPB | Potbelly Corporation | 05/01 | 8.3000 | 0.2000 | 2.47 | 252,129 | 1 | |
| PBYI | Puma Biotechnology | 05/01 | 3.0800 | -0.1000 | -3.14 | 228,854 | 1 | |
| PCB | PCB Bancorp | 05/01 | 19.5150 | -0.0950 | -0.48 | 33,972 | 1 | |
| PCYO | Pure Cycle | 05/01 | 9.9650 | 0.0650 | 0.66 | 40,979 | 1 | |
| PDEX | Pro-Dex | 05/01 | 67.3000 | 1.6200 | 2.47 | 26,842 | 1 | |
| PDLB | Ponce Financial Group | 05/01 | 12.8900 | 0.0200 | 0.16 | 56,425 | 1 | |
| PDSB | PDS Biotechnology | 05/01 | 1.3300 | -0.0700 | -5.00 | 88,944 | 1 | |
| PDYN | Palladyne AI | 05/01 | 6.1600 | 0.0800 | 1.32 | 485,190 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/01 | 27.3300 | -0.2900 | -1.05 | 3,926 | 1 | |
| PEBO | Peoples Bancorp | 05/01 | 29.1900 | 0.1800 | 0.62 | 170,905 | 1 | |
| PENG | Penguin Solutions | 05/01 | 16.9100 | -0.1600 | -0.94 | 613,182 | 1 | |
| PESI | Perma-Fix Environmental | 05/01 | 9.0000 | 0.8000 | 9.76 | 350,784 | 1 | |
| PETS | PetMed Express | 05/01 | 3.4800 | 0.1000 | 2.96 | 113,834 | 1 | |
| PFBC | Preferred Bank | 05/01 | 80.4200 | 0.5600 | 0.70 | 127,633 | 1 | |
| PFIS | Peoples Financial Services | 05/01 | 44.1800 | 0.9600 | 2.22 | 17,684 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/01 | 27.9400 | 0.2600 | 0.94 | 67,287 | 1 | |
| PGEN | Precigen | 05/01 | 1.5500 | -0.0100 | -0.64 | 708,190 | 1 | |
| PGY | Pagaya | 05/01 | 11.3600 | 0.4000 | 3.65 | 1,254,572 | 1 | |
| PHAT | Phathom Pharmaceuticals | 05/01 | 3.3600 | -0.9300 | -21.68 | 5,525,233 | 1 | |
| PHLT | Performant Healthcare | 05/01 | 2.3800 | 0.0200 | 0.85 | 95,665 | 1 | |
| PHX | PHX Minerals | 05/01 | 3.8200 | -0.0100 | -0.26 | 68,808 | 1 | |
| PINE | Alpine Income Property Trust | 05/01 | 15.4200 | -0.0300 | -0.19 | 53,184 | 1 | |
| PKBK | Parke Bancorp, Inc. | 05/01 | 18.9500 | 0.1000 | 0.53 | 18,868 | 1 | |
| PKE | Park Aerospace | 05/01 | 13.0600 | -0.0100 | -0.08 | 37,923 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 05/01 | 20.2100 | 0.3000 | 1.51 | 29,203 | 1 | |
| PKST | Peakstone Realty Trust | 05/01 | 11.4000 | -0.1100 | -0.96 | 110,834 | 1 | |
| PLBC | Plumas Bancorp | 05/01 | 42.8300 | -1.2600 | -2.86 | 10,848 | 1 | |
| PLCE | Children’s Place | 05/01 | 4.8800 | -0.2000 | -3.94 | 664,221 | 1 | |
| PLL | Piedmont Lithium | 05/01 | 7.6200 | 0.1400 | 1.87 | 337,117 | 1 | |
| PLOW | Douglas Dynamics | 05/01 | 23.8900 | -0.0900 | -0.38 | 147,556 | 1 | |
| PLPC | Preformed Line Products | 05/01 | 137.1400 | -0.2300 | -0.17 | 14,488 | 1 | |
| PLSE | Pulse Biosciences | 05/01 | 17.1700 | 0.1500 | 0.88 | 218,123 | 1 | |
| PLX | Protalix BioTherapeutics | 05/01 | 3.0000 | -0.0700 | -2.28 | 556,638 | 1 | |
| PLYM | Plymouth Industrial REIT | 05/01 | 14.9800 | 0.1100 | 0.74 | 267,381 | 1 | |
| PMTS | CPI Card Group | 05/01 | 26.0600 | -0.0800 | -0.31 | 19,098 | 1 | |
| PMVP | PMV Pharmaceuticals | 05/01 | 1.0000 | 0.0100 | 1.01 | 271,116 | 1 | |
| PNRG | PrimeEnergy Resources | 05/01 | 171.5200 | 1.6500 | 0.97 | 9,443 | 1 | |
| PNTG | Pennant Group | 05/01 | 25.4200 | -0.2000 | -0.78 | 132,412 | 1 | |
| POWW | AMMO | 05/01 | 1.9600 | -0.0100 | -0.51 | 535,219 | 1 | |
| PPIH | Perma-Pipe International | 05/01 | 11.2300 | -0.7700 | -6.42 | 95,863 | 1 | |
| PPTA | Perpetua Resources | 05/01 | 14.9700 | 0.2400 | 1.63 | 1,141,257 | 1 | |
| PRAX | Praxis Precision Medicines | 05/01 | 38.0600 | 0.4200 | 1.12 | 277,391 | 1 | |
| PRCH | Porch Group | 05/01 | 6.1400 | 0.3400 | 5.86 | 2,190,189 | 1 | |
| PRDO | Perdoceo Education | 05/01 | 25.1700 | 0.0500 | 0.20 | 463,138 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 05/01 | 15.3100 | 0.3000 | 2.00 | 7,950 | 1 | |
| PRPL | Purple Innovation | 05/01 | 0.6427 | -0.0341 | -5.04 | 180,902 | 1 | |
| PRSU | Pursuit | 05/01 | 29.5400 | 0.2500 | 0.85 | 139,887 | 1 | |
| PRTH | Priority Technology Holdings | 05/01 | 7.4500 | 0.1900 | 2.62 | 402,287 | 1 | |
| PRTS | CarParts.com | 05/01 | 0.9238 | 0.0004 | 0.04 | 234,809 | 1 | |
| PSNL | Personalis | 05/01 | 3.8600 | 0.0800 | 2.12 | 562,453 | 1 | |
| PSTL | Postal Realty Trust | 05/01 | 12.7500 | -0.4900 | -3.70 | 352,686 | 1 | |
| PVBC | Provident Bancorp | 05/01 | 10.9600 | -0.1400 | -1.26 | 19,706 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/01 | 29.2300 | 0 | 0 | 16,731 | 1 | |
| PXLW | Pixelworks | 05/01 | 0.5297 | -0.0003 | -0.06 | 130,975 | 1 | |
| PYXS | Pyxis Oncology | 05/01 | 1.1000 | 0 | 0 | 261,211 | 1 | |
| QBTS | D-Wave Quantum | 05/01 | 6.9800 | 0.0700 | 1.01 | 20,359,656 | 1 | |
| QCRH | QCR Holdings | 05/01 | 65.1300 | 0.1800 | 0.28 | 100,190 | 1 | |
| QIPT | Quipt Home Medical | 05/01 | 2.1400 | -0.0100 | -0.47 | 78,829 | 1 | |
| QNCX | Quince Therapeutics | 05/01 | 1.0800 | -0.0200 | -1.82 | 148,642 | 1 | |
| QNST | QuinStreet, Inc. | 05/01 | 18.7100 | 1.1900 | 6.79 | 893,314 | 1 | |
| QRHC | Quest Resource | 05/01 | 2.3500 | -0.0100 | -0.42 | 57,308 | 1 | |
| QSI | Quantum-Si | 05/01 | 1.1600 | 0.0200 | 1.75 | 2,124,375 | 1 | |
| QTRX | Quanterix | 05/01 | 5.7700 | 0.0100 | 0.17 | 622,309 | 1 | |
| QUAD | Quad/Graphics | 05/01 | 4.8000 | 0.0300 | 0.63 | 884,170 | 1 | |
| QUIK | QuickLogic Corporation | 05/01 | 5.6100 | -0.1000 | -1.75 | 113,674 | 1 | |
| RAIL | Freightcar America | 05/01 | 5.9700 | 0.1900 | 3.29 | 283,234 | 1 | |
| RAPP | Rapport Therapeutics | 05/01 | 11.4700 | 0.0200 | 0.17 | 119,811 | 1 | |
| RAPT | RAPT Therapeutics | 05/01 | 0.9152 | -0.0116 | -1.25 | 766,391 | 1 | |
| RBB | RBB Bancorp | 05/01 | 15.1800 | -0.4000 | -2.57 | 30,805 | 1 | |
| RBBN | Ribbon Communications | 05/01 | 3.2300 | 0.0200 | 0.62 | 901,872 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 05/01 | 69.0000 | 1.1500 | 1.69 | 18,596 | 1 | |
| RBKB | Rhinebeck Bancorp | 05/01 | 11.2200 | 0.3200 | 2.94 | 31,317 | 1 | |
| RCAT | Red Cat Holdings | 05/01 | 5.0700 | 0.0500 | 1.00 | 3,527,851 | 1 | |
| RCEL | Avita Medical | 05/01 | 9.3400 | -0.3500 | -3.61 | 149,037 | 1 | |
| RCKY | Rocky Brands | 05/01 | 17.6800 | -3.7100 | -17.34 | 315,728 | 1 | |
| RCMT | RCM Technologies | 05/01 | 17.3300 | -0.1100 | -0.63 | 13,273 | 1 | |
| RDUS | Radius Recycling | 05/01 | 29.3900 | 0.0600 | 0.20 | 1,041,102 | 1 | |
| RDVT | Red Violet | 05/01 | 39.7200 | 0.6600 | 1.69 | 207,672 | 1 | |
| RDW | Redwire | 05/01 | 10.9500 | 0.1700 | 1.58 | 708,257 | 1 | |
| RDZN | Roadzen | 05/01 | 0.9332 | -0.0341 | -3.53 | 195,414 | 1 | |
| REAL | RealReal | 05/01 | 5.8700 | 0.0700 | 1.21 | 1,815,641 | 1 | |
| REAX | Real Brokerage | 05/01 | 4.3800 | -0.0300 | -0.68 | 582,785 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 05/01 | 14.4600 | -0.0100 | -0.07 | 139,908 | 1 | |
| REI | Ring Energy | 05/01 | 0.9000 | 0.0139 | 1.57 | 1,173,064 | 1 | |
| REKR | Rekor Systems | 05/01 | 1.0200 | -0.0300 | -2.86 | 1,726,964 | 1 | |
| RELL | Richardson Electronics | 05/01 | 8.7100 | 0.0500 | 0.58 | 73,958 | 1 | |
| RENB | Renovaro | 05/01 | 0.3095 | -0.0502 | -13.96 | 607,683 | 1 | |
| REPL | Replimune Group | 05/01 | 9.6400 | -0.1400 | -1.43 | 651,530 | 1 | |
| REPX | Riley Exploration Permian | 05/01 | 25.3600 | 0.6800 | 2.76 | 65,370 | 1 | |
| REVG | REV Group | 05/01 | 33.4700 | 0.7700 | 2.35 | 560,355 | 1 | |
| REX | Rex American Resources Corp. | 05/01 | 40.1000 | 0.3800 | 0.96 | 91,744 | 1 | |
| RFL | Rafael Holdings | 05/01 | 1.6000 | 0.0200 | 1.27 | 53,431 | 1 | |
| RGCO | RGC Resources Inc. | 05/01 | 21.1000 | 0.1300 | 0.62 | 11,145 | 1 | |
| RGLS | Regulus Therapeutics | 05/01 | 7.8500 | -0.1300 | -1.63 | 5,674,082 | 1 | |
| RGP | Resources Connection | 05/01 | 5.7500 | 0.0150 | 0.26 | 260,541 | 1 | |
| RGTI | Rigetti Computing | 05/01 | 9.1400 | 0.2700 | 3.04 | 16,256,391 | 1 | |
| RHLD | Resolute Holdings | 05/01 | 26.1900 | -0.7800 | -2.89 | 52,040 | 1 | |
| RICK | RCI Hospitality | 05/01 | 40.5600 | 0.8800 | 2.22 | 47,607 | 1 | |
| RIGL | Rigel Pharmaceuticals | 05/01 | 18.7200 | -0.8400 | -4.29 | 152,066 | 1 | |
| RLGT | Radiant Logistics | 05/01 | 5.9000 | 0.0500 | 0.85 | 134,724 | 1 | |
| RM | Regional Management Corp. | 05/01 | 27.6100 | -5.3200 | -16.16 | 121,066 | 1 | |
| RMAX | RE/MAX | 05/01 | 7.7900 | 0.1400 | 1.83 | 170,981 | 1 | |
| RMBI | Richmond Mutual Bancorporation | 05/01 | 13.9000 | -0.1300 | -0.93 | 48,843 | 1 | |
| RMBL | RumbleOn | 05/01 | 2.5100 | -0.0200 | -0.79 | 61,036 | 1 | |
| RMNI | Rimini Street | 05/01 | 3.5500 | 0.0200 | 0.57 | 348,644 | 1 | |
| RNAC | Cartesian Therapeutics | 05/01 | 12.2700 | 0.2700 | 2.25 | 74,309 | 1 | |
| RNGR | Ranger Energy Services | 05/01 | 11.4700 | 0.3800 | 3.43 | 135,465 | 1 | |
| RNTX | Rein Therapeutics | 05/01 | 1.6400 | -0.0700 | -4.09 | 28,042 | 1 | |
| ROOT | Root | 05/01 | 136.6300 | -3.0400 | -2.18 | 400,030 | 1 | |
| RPT | Rithm Property Trust | 05/01 | 2.8600 | -0.0600 | -2.05 | 94,198 | 1 | |
| RRBI | Red River Bancshares | 05/01 | 52.7000 | 0 | 0 | 8,046 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/01 | 2.8900 | -0.0300 | -1.03 | 211,086 | 1 | |
| RSSS | Research Solutions | 05/01 | 2.7800 | 0.0400 | 1.46 | 10,071 | 1 | |
| RSVR | Reservoir Media | 05/01 | 7.3400 | -0.1600 | -2.13 | 37,977 | 1 | |
| RVSB | Riverview Bancorp Inc | 05/01 | 6.4000 | 0.0800 | 1.27 | 151,434 | 1 | |
| RXT | Rackspace Technology | 05/01 | 1.3800 | 0.0200 | 1.47 | 487,615 | 1 | |
| RYAM | Rayonier Advanced Materials | 05/01 | 4.3100 | 0.0500 | 1.17 | 455,478 | 1 | |
| RZLT | Rezolute | 05/01 | 3.9600 | 0.2000 | 5.32 | 888,695 | 1 | |
| SACH | Sachem Capital | 05/01 | 1.0100 | -0.0200 | -1.94 | 159,300 | 1 | |
| SAMG | Silvercrest Asset Management | 05/01 | 15.3000 | 0 | 0 | 122,066 | 1 | |
| SB | Safe Bulkers Inc. | 05/01 | 3.3700 | -0.0200 | -0.59 | 387,054 | 1 | |
| SBFG | SB Financial Group, Inc. | 05/01 | 19.4000 | -0.0400 | -0.21 | 28,191 | 1 | |
| SCPH | scPharmaceuticals | 05/01 | 2.5300 | -0.0200 | -0.78 | 190,748 | 1 | |
| SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 1 | |
| SCVL | Shoe Carnival, Inc. | 05/01 | 17.3600 | -0.0200 | -0.12 | 376,026 | 1 | |
| SD | SandRidge Energy | 05/01 | 9.2900 | 0.1800 | 1.98 | 280,007 | 1 | |
| SEER | Seer | 05/01 | 2.0400 | 0.0500 | 2.51 | 212,169 | 1 | |
| SEI | Solaris Energy Infrastructure | 05/01 | 22.9500 | 1.8100 | 8.56 | 4,977,985 | 1 | |
| SELF | Global Self Storage | 05/01 | 5.1800 | -0.0400 | -0.77 | 34,046 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 05/01 | 89.2800 | -0.4100 | -0.46 | 17,456 | 1 | |
| SERA | Sera Prognostics | 05/01 | 2.9300 | -0.0100 | -0.34 | 83,392 | 1 | |
| SERV | Serve Robotics | 05/01 | 6.2200 | 0.0500 | 0.81 | 2,255,887 | 1 | |
| SES | SES | 05/01 | 0.9005 | 0.0017 | 0.19 | 20,883,188 | 1 | |
| SEVN | Seven Hills Realty Trust | 05/01 | 11.6700 | -0.2600 | -2.18 | 31,084 | 1 | |
| SEZL | Sezzle | 05/01 | 52.0300 | 0.0800 | 0.15 | 617,020 | 1 | |
| SFBC | Sound Financial Bancorp | 05/01 | 50.7700 | 0 | 0 | 1,895 | 1 | |
| SFIX | Stitch Fix | 05/01 | 3.3400 | 0.0700 | 2.14 | 1,275,131 | 1 | |
| SFST | Southern First Bancshares | 05/01 | 34.9000 | -0.6100 | -1.72 | 10,862 | 1 | |
| SGA | Saga Communications | 05/01 | 11.3500 | 0 | 0 | 1,739 | 1 | |
| SGC | Superior Group | 05/01 | 10.4200 | 0.0400 | 0.39 | 28,692 | 1 | |
| SGHT | Sight Sciences | 05/01 | 3.0800 | 0.0300 | 0.98 | 161,830 | 1 | |
| SGMT | Sagimet Biosciences | 05/01 | 3.9300 | 0.4800 | 13.91 | 677,468 | 1 | |
| SHBI | Shore Bancshares | 05/01 | 13.9100 | 0.0800 | 0.58 | 127,605 | 1 | |
| SHYF | Shyft Group | 05/01 | 8.7400 | 0.2800 | 3.31 | 196,055 | 1 | |
| SIBN | SI-BONE | 05/01 | 13.6800 | 0.0300 | 0.22 | 313,914 | 1 | |
| SIEB | Siebert Financial | 05/01 | 3.4450 | 0.0150 | 0.44 | 79,485 | 1 | |
| SIGA | SIGA Technologies | 05/01 | 5.4300 | -0.0900 | -1.63 | 359,589 | 1 | |
| SKIL | Skillsoft | 05/01 | 19.1800 | 0.0500 | 0.26 | 23,099 | 1 | |
| SKIN | Beauty Health | 05/01 | 1.0300 | 0.0385 | 3.88 | 345,800 | 1 | |
| SKLZ | Skillz | 05/01 | 5.0000 | -0.1200 | -2.34 | 24,151 | 1 | |
| SKYH | Sky Harbour | 05/01 | 10.7200 | 0.0500 | 0.47 | 89,850 | 1 | |
| SKYT | SkyWater | 05/01 | 7.2800 | 0.1900 | 2.68 | 558,952 | 1 | |
| SKYX | SKYX Platforms | 05/01 | 1.3300 | 0.0100 | 0.76 | 337,988 | 1 | |
| SLDB | Solid Biosciences | 05/01 | 3.6500 | 0.3400 | 10.27 | 1,462,791 | 1 | |
| SLDP | Solid Power | 05/01 | 1.1000 | 0.0100 | 0.92 | 971,189 | 1 | |
| SLP | Simulations Plus | 05/01 | 33.5600 | -0.7900 | -2.30 | 278,006 | 1 | |
| SLQT | SelectQuote | 05/01 | 2.5600 | -0.6100 | -19.24 | 8,308,925 | 1 | |
| SLRN | ACELYRIN | 05/01 | 2.5800 | 0.1100 | 4.45 | 2,599,517 | 1 | |
| SLS | SELLAS Life Sciences | 05/01 | 1.6200 | 0.0700 | 4.52 | 2,474,115 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/01 | 52.6700 | 0.0200 | 0.04 | 19,538 | 1 | |
| SMBK | SmartFinancial | 05/01 | 30.3900 | -0.0300 | -0.10 | 68,765 | 1 | |
| SMHI | SEACOR Marine Holdings | 05/01 | 4.6100 | -0.2700 | -5.53 | 169,097 | 1 | |
| SMID | Smith-Midland | 05/01 | 29.4200 | -0.5700 | -1.90 | 6,905 | 1 | |
| SMLR | Semler Scientific | 05/01 | 33.3300 | 1.0000 | 3.09 | 528,013 | 1 | |
| SMRT | SmartRent | 05/01 | 0.9597 | 0.0066 | 0.69 | 802,608 | 1 | |
| SMTI | Sanara MedTech | 05/01 | 32.2400 | 0.3000 | 0.94 | 38,036 | 1 | |
| SMXT | SolarMax Technology | 05/01 | 1.1900 | 0.0100 | 0.85 | 371,568 | 1 | |
| SNBR | Sleep Number | 05/01 | 8.0500 | 0.2600 | 3.34 | 1,834,360 | 1 | |
| SNCR | Synchronoss Technologies | 05/01 | 10.0100 | -0.4900 | -4.67 | 69,833 | 1 | |
| SND | Smart Sand | 05/01 | 2.0700 | -0.0300 | -1.43 | 44,919 | 1 | |
| SNDA | Sonida Senior Living | 05/01 | 23.2200 | 0 | 0 | 21,723 | 1 | |
| SNFCA | Security National Financial | 05/01 | 10.1800 | -0.0600 | -0.59 | 22,034 | 1 | |
| SOC | Sable Offshore | 05/01 | 20.0100 | 1.3500 | 7.23 | 984,778 | 1 | |
| SOUN | SoundHound | 05/01 | 9.1500 | -0.1400 | -1.51 | 17,644,624 | 1 | |
| SPCE | Virgin Galactic | 05/01 | 2.8700 | -0.0200 | -0.69 | 962,555 | 1 | |
| SPFI | South Plains Financial | 05/01 | 33.7400 | 0.0300 | 0.09 | 25,678 | 1 | |
| SPIR | Spire Global | 05/01 | 9.6000 | 0.2100 | 2.24 | 627,199 | 1 | |
| SPOK | Spok | 05/01 | 16.2300 | 1.8900 | 13.18 | 327,897 | 1 | |
| SPRU | Spruce Power | 05/01 | 2.0200 | 0.0100 | 0.50 | 52,511 | 1 | |
| SPRY | ARS Pharma | 05/01 | 14.1600 | 0.1900 | 1.36 | 931,503 | 1 | |
| SPTN | SpartanNash | 05/01 | 19.7300 | -0.1100 | -0.55 | 271,764 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/01 | 1.6900 | 0.0200 | 1.20 | 332,318 | 1 | |
| SRBK | SR Bancorp | 05/01 | 13.1100 | -0.0100 | -0.08 | 46,343 | 1 | |
| SRDX | SurModics | 05/01 | 27.8600 | -0.1500 | -0.54 | 66,496 | 1 | |
| SRI | Stoneridge Inc. | 05/01 | 4.1500 | 0.2900 | 7.51 | 564,131 | 1 | |
| SRRK | Scholar Rock Holding | 05/01 | 32.7600 | -0.1500 | -0.46 | 984,136 | 1 | |
| SRTS | Sensus Healthcare | 05/01 | 4.3300 | 0.0300 | 0.70 | 82,835 | 1 | |
| SSBI | Summit State Bank | 05/01 | 9.1150 | 0.0750 | 0.83 | 160,347 | 1 | |
| SSBK | Southern States Bank | 05/01 | 33.8800 | 0.4700 | 1.41 | 25,600 | 1 | |
| SSP | E.W. Scripps | 05/01 | 1.9250 | -0.0850 | -4.23 | 598,781 | 1 | |
| SSTI | SoundThinking | 05/01 | 15.6100 | 0.0900 | 0.58 | 27,079 | 1 | |
| STEL | Stellar Bank | 05/01 | 25.3200 | 0.3600 | 1.44 | 171,901 | 1 | |
| STEM | Stem | 05/01 | 0.5369 | -0.0040 | -0.74 | 14,918,912 | 1 | |
| STHO | Star Holdings | 05/01 | 6.8200 | 0.0800 | 1.19 | 74,191 | 1 | |
| STIM | Neuronetics | 05/01 | 4.4600 | 0.0800 | 1.83 | 641,731 | 1 | |
| STKL | SunOpta, Inc. | 05/01 | 4.1600 | -0.1600 | -3.70 | 515,727 | 1 | |
| STKS | ONE Group Hospitality | 05/01 | 3.0600 | 0.0500 | 1.66 | 62,286 | 1 | |
| STOK | Stoke Therapeutics | 05/01 | 9.8700 | 0.1100 | 1.13 | 386,593 | 1 | |
| STRO | Sutro Biopharma | 05/01 | 1.0700 | 0.0200 | 1.90 | 1,622,419 | 1 | |
| STRS | Stratus Properties | 05/01 | 15.4400 | -0.4300 | -2.71 | 3,300 | 1 | |
| STRT | Strattec Security | 05/01 | 34.0300 | 0.7100 | 2.13 | 15,690 | 1 | |
| STRW | Strawberry Fields REIT | 05/01 | 10.5400 | 0.0200 | 0.19 | 48,081 | 1 | |
| STTK | Shattuck Labs | 05/01 | 1.0800 | 0.0910 | 9.20 | 181,571 | 1 | |
| STXS | Stereotaxis | 05/01 | 2.0200 | 0.0200 | 1.00 | 238,282 | 1 | |
| SUNS | Sunrise Realty Trust | 05/01 | 10.8300 | 0.0700 | 0.65 | 76,635 | 1 | |
| SUP | Superior Industries | 05/01 | 2.4000 | -0.0500 | -2.04 | 28,370 | 1 | |
| SVRA | Savara | 05/01 | 3.2600 | 0.0600 | 1.88 | 903,850 | 1 | |
| SWBI | Smith & Wesson Brands | 05/01 | 9.2200 | -0.3100 | -3.25 | 738,865 | 1 | |
| SWIM | Latham Group | 05/01 | 5.6500 | 0.1850 | 3.39 | 726,289 | 1 | |
| SWKH | SWK Holdings | 05/01 | 13.2800 | -0.8100 | -5.75 | 61,585 | 1 | |
| SXC | SunCoke Energy Inc. | 05/01 | 9.1000 | 0.0400 | 0.44 | 1,208,692 | 1 | |
| TALK | Talkspace | 05/01 | 3.1300 | 0.0600 | 1.95 | 2,287,374 | 1 | |
| TARA | Protara Therapeutics | 05/01 | 3.4600 | -0.0400 | -1.14 | 446,181 | 1 | |
| TARS | Tarsus Pharmaceuticals | 05/01 | 50.3000 | -1.6100 | -3.10 | 1,057,982 | 1 | |
| TAYD | Taylor Devices, Inc. | 05/01 | 32.1700 | 0.2700 | 0.85 | 13,605 | 1 | |
| TBCH | Turtle Beach | 05/01 | 11.3000 | -0.2500 | -2.16 | 326,636 | 1 | |
| TBI | TrueBlue | 05/01 | 4.3800 | 0.0400 | 0.92 | 134,037 | 1 | |
| TBPH | Theravance Biopharma | 05/01 | 10.3900 | 0.6200 | 6.35 | 424,596 | 1 | |
| TBRG | TruBridge | 05/01 | 26.0800 | 0.0500 | 0.19 | 77,833 | 1 | |
| TCBS | Texas Community Bank | 05/01 | 15.0900 | 0 | 0 | 152 | 1 | |
| TCBX | Third Coast Bank | 05/01 | 30.3100 | 0.5100 | 1.71 | 89,751 | 1 | |
| TCMD | Tactile Systems Technology | 05/01 | 13.8300 | -0.2900 | -2.05 | 157,130 | 1 | |
| TCRX | TScan Therapeutics | 05/01 | 1.5500 | -0.0550 | -3.43 | 160,290 | 1 | |
| TCX | Tucows | 05/01 | 16.0100 | -0.2500 | -1.54 | 12,850 | 1 | |
| TDUP | ThredUp | 05/01 | 4.2500 | -0.2400 | -5.35 | 1,737,115 | 1 | |
| TE | T1 Energy | 05/01 | 1.2800 | 0.0700 | 5.79 | 683,824 | 1 | |
| TECX | Tectonic Therapeutic | 05/01 | 19.6600 | -1.2000 | -5.75 | 155,736 | 1 | |
| TELO | Telomir | 05/01 | 2.5100 | -0.0400 | -1.57 | 139,079 | 1 | |
| TERN | Terns Pharmaceuticals | 05/01 | 3.5600 | 0.2600 | 7.88 | 1,238,412 | 1 | |
| TG | Tredegar | 05/01 | 7.7000 | -0.0700 | -0.90 | 38,831 | 1 | |
| THFF | First Financial | 05/01 | 49.4500 | 0.0500 | 0.10 | 53,317 | 1 | |
| THR | Thermon Group Holdings Inc. | 05/01 | 26.7500 | 0.5200 | 1.98 | 138,864 | 1 | |
| THRD | Third Harmonic Bio | 05/01 | 5.1600 | -0.0100 | -0.19 | 313,436 | 1 | |
| THRY | Thryv | 05/01 | 12.4400 | -1.2600 | -9.20 | 1,902,051 | 1 | |
| TIL | Instil Bio | 05/01 | 12.6100 | -0.2400 | -1.87 | 63,160 | 1 | |
| TILE | Interface | 05/01 | 18.8500 | 0.0500 | 0.27 | 439,316 | 1 | |
| TIPT | Tiptree | 05/01 | 20.6900 | -1.6200 | -7.26 | 226,881 | 1 | |
| TISI | Team Inc. | 05/01 | 20.7100 | 0.1900 | 0.93 | 9,298 | 1 | |
| TITN | Titan Machinery | 05/01 | 16.9200 | 0.3300 | 1.99 | 193,961 | 1 | |
| TK | Teekay | 05/01 | 7.3800 | 0.1700 | 2.36 | 1,230,263 | 1 | |
| TKNO | Alpha Teknova | 05/01 | 6.6100 | -0.0600 | -0.90 | 135,551 | 1 | |
| TLS | Telos | 05/01 | 2.7400 | 0.0100 | 0.37 | 239,589 | 1 | |
| TNGX | Tango Therapeutics | 05/01 | 1.4100 | 0 | 0 | 950,408 | 1 | |
| TOI | Oncology Institute | 05/01 | 2.7900 | 0.3100 | 12.50 | 1,029,686 | 1 | |
| TPB | Turning Point | 05/01 | 62.1000 | 0.7200 | 1.17 | 136,255 | 1 | |
| TPC | Tutor Perini | 05/01 | 22.0200 | 0.5600 | 2.61 | 424,160 | 1 | |
| TPIC | TPI Composites | 05/01 | 0.9361 | 0.0218 | 2.38 | 258,277 | 1 | |
| TRAK | ReposiTrak | 05/01 | 21.4800 | -0.1200 | -0.56 | 37,117 | 1 | |
| TRC | Tejon Ranch | 05/01 | 17.0100 | 0.0800 | 0.47 | 148,544 | 1 | |
| TRDA | Entrada Therapeutics | 05/01 | 9.0500 | -0.0800 | -0.88 | 102,568 | 1 | |
| TREE | LendingTree | 05/01 | 54.1200 | 2.5300 | 4.90 | 568,735 | 1 | |
| TRML | Tourmaline Bio | 05/01 | 17.8500 | 0.6400 | 3.72 | 295,497 | 1 | |
| TRNS | Transcat | 05/01 | 79.6500 | 0.3200 | 0.40 | 71,737 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/01 | 30.9100 | 0.4600 | 1.51 | 83,503 | 1 | |
| TRUE | TrueCar | 05/01 | 1.5100 | 0.0200 | 1.34 | 163,551 | 1 | |
| TRVI | Trevi Therapeutics | 05/01 | 6.9000 | -0.0100 | -0.14 | 1,827,245 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 05/01 | 30.4900 | -0.2500 | -0.81 | 11,054 | 1 | |
| TSE | Trinseo | 05/01 | 3.9900 | 0.0100 | 0.25 | 173,414 | 1 | |
| TSHA | Taysha Gene Therapies | 05/01 | 2.4100 | 0.4700 | 24.23 | 6,693,083 | 1 | |
| TSQ | Townsquare | 05/01 | 6.7300 | 0.1100 | 1.66 | 82,067 | 1 | |
| TSVT | 2seventy bio | 05/01 | 4.9800 | -0.0100 | -0.20 | 829,898 | 1 | |
| TTEC | TTEC Holdings | 05/01 | 3.9300 | -0.0700 | -1.75 | 179,185 | 1 | |
| TTI | Tetra Technologies | 05/01 | 2.6500 | -0.2000 | -7.02 | 2,827,003 | 1 | |
| TTSH | Tile Shop | 05/01 | 5.5800 | -0.0900 | -1.59 | 70,776 | 1 | |
| TUSK | Mammoth Energy Services | 05/01 | 2.5800 | 0.0500 | 1.98 | 58,244 | 1 | |
| TWI | Titan | 05/01 | 6.3500 | -1.0000 | -13.61 | 1,865,857 | 1 | |
| TWIN | Twin Disc | 05/01 | 6.8300 | -0.5100 | -6.95 | 77,716 | 1 | |
| TYRA | Tyra Biosciences | 05/01 | 10.4800 | 0.1800 | 1.75 | 316,999 | 1 | |
| TZOO | Travelzoo | 05/01 | 14.1400 | 0.2700 | 1.95 | 301,347 | 1 | |
| UBCP | United Bancorp, Inc. | 05/01 | 12.5015 | 0.0515 | 0.41 | 12,777 | 1 | |
| UBFO | United Security Bancshares | 05/01 | 8.9600 | 0.0600 | 0.67 | 28,183 | 1 | |
| UEIC | Universal Electronics Inc. | 05/01 | 4.3700 | -0.4800 | -9.90 | 107,501 | 1 | |
| UFCS | United Fire Group | 05/01 | 27.7300 | 0.0600 | 0.22 | 121,008 | 1 | |
| UFI | Unifi Inc. | 05/01 | 5.0400 | -0.0500 | -0.98 | 147,698 | 1 | |
| UHT | Universal Health Realty Income Trust | 05/01 | 38.5000 | 0.2900 | 0.76 | 83,326 | 1 | |
| UIS | Unisys | 05/01 | 4.0500 | 0.0800 | 2.02 | 2,302,730 | 1 | |
| ULBI | Ultralife | 05/01 | 4.4000 | -0.0800 | -1.79 | 45,128 | 1 | |
| ULH | Universal Logistics Holdings | 05/01 | 22.3900 | 0.6500 | 2.99 | 85,077 | 1 | |
| UMH | UMH Properties | 05/01 | 17.7700 | 0.1000 | 0.57 | 336,415 | 1 | |
| UNB | Union Bankshares, Inc. | 05/01 | 33.3900 | 0.3100 | 0.94 | 6,802 | 1 | |
| UNTY | Unity Bancorp, Inc. | 05/01 | 41.7900 | 0.3900 | 0.94 | 34,104 | 1 | |
| UPLD | Upland Software | 05/01 | 2.4300 | 0.0200 | 0.83 | 69,334 | 1 | |
| URG | Ur-Energy | 05/01 | 0.7488 | -0.0038 | -0.50 | 2,227,814 | 1 | |
| URGN | UroGen Pharma | 05/01 | 11.4100 | -0.2300 | -1.98 | 534,643 | 1 | |
| USAU | U.S. Gold | 05/01 | 10.2400 | -0.7300 | -6.65 | 252,813 | 1 | |
| USCB | USCB Financial Holdings | 05/01 | 16.7800 | -0.1800 | -1.06 | 26,588 | 1 | |
| UTI | Universal Technical Institute In | 05/01 | 28.5700 | 0.5100 | 1.82 | 422,818 | 1 | |
| UTL | UNITIL | 05/01 | 59.0000 | 0.3400 | 0.58 | 74,648 | 1 | |
| UTMD | Utah Medical Products | 05/01 | 52.2000 | 0.4500 | 0.87 | 14,481 | 1 | |
| UUUU | Energy Fuels | 05/01 | 4.5500 | 0.0300 | 0.66 | 8,477,204 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/01 | 24.0100 | -0.2300 | -0.95 | 169,954 | 1 | |
| UVSP | Univest Financial | 05/01 | 29.7300 | 0.1900 | 0.64 | 117,094 | 1 | |
| VABK | Virginia National Bank | 05/01 | 36.0700 | -0.7100 | -1.93 | 3,666 | 1 | |
| VCSA | Vacasa | 04/30 | 5.3900 | 0.0200 | 0.37 | 2,702,640 | 1 | |
| VEL | Velocity Financial | 05/01 | 17.8500 | -0.0200 | -0.11 | 69,035 | 1 | |
| VERI | Veritone | 05/01 | 2.0300 | -0.0100 | -0.49 | 377,599 | 1 | |
| VERU | Veru | 05/01 | 0.5245 | -0.0172 | -3.18 | 711,526 | 1 | |
| VERV | Verve Therapeutics | 05/01 | 5.5000 | -0.1700 | -3.00 | 2,186,925 | 1 | |
| VHI | Valhi Inc. | 05/01 | 16.9900 | -0.2500 | -1.45 | 6,735 | 1 | |
| VIRC | Virco Manufacturing | 05/01 | 8.8200 | -0.3700 | -4.03 | 118,121 | 1 | |
| VITL | Vital Farms | 05/01 | 35.0700 | 0.8300 | 2.42 | 605,983 | 1 | |
| VLGEA | Village Super Market | 05/01 | 36.7000 | -0.1500 | -0.41 | 51,239 | 1 | |
| VMD | Viemed Healthcare | 05/01 | 7.0600 | -0.0100 | -0.14 | 131,470 | 1 | |
| VNDA | Vanda Pharmaceuticals | 05/01 | 4.4400 | -0.0700 | -1.55 | 346,293 | 1 | |
| VPG | Vishay Precision | 05/01 | 24.1600 | -0.7800 | -3.13 | 233,592 | 1 | |
| VRA | Vera Bradley, Inc. | 05/01 | 1.9000 | -0.0500 | -2.56 | 185,818 | 1 | |
| VRDN | Viridian Therapeutics | 05/01 | 13.7400 | 0.1900 | 1.40 | 605,709 | 1 | |
| VSEC | VSE | 05/01 | 117.0500 | 2.5300 | 2.21 | 221,727 | 1 | |
| VSTM | Verastem | 05/01 | 7.4300 | -0.0600 | -0.80 | 1,058,658 | 1 | |
| VTGN | VistaGen Therapeutics | 05/01 | 2.3600 | 0.0200 | 0.85 | 61,123 | 1 | |
| VTOL | Bristow Group | 05/01 | 29.4200 | 0.3800 | 1.31 | 139,348 | 1 | |
| VTSI | VirTra | 05/01 | 4.6400 | -0.0400 | -0.85 | 54,564 | 1 | |
| VTYX | Ventyx Biosciences | 05/01 | 1.3800 | 0.0500 | 3.76 | 911,183 | 1 | |
| VUZI | Vuzix | 05/01 | 1.9000 | -0.2300 | -10.80 | 1,517,122 | 1 | |
| VYGR | Voyager Therapeutics | 05/01 | 3.5500 | -0.0100 | -0.28 | 250,523 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 05/01 | 27.9600 | 0.3600 | 1.30 | 96,884 | 1 | |
| WEAV | Weave | 05/01 | 10.6800 | 0.0800 | 0.75 | 458,065 | 1 | |
| WEYS | Weyco | 05/01 | 29.6900 | -0.2100 | -0.70 | 26,490 | 1 | |
| WGS | GeneDx | 05/01 | 62.3200 | -4.5300 | -6.78 | 3,337,357 | 1 | |
| WHG | Westwood Holdings Group Inc. | 05/01 | 16.1900 | -0.5100 | -3.05 | 12,692 | 1 | |
| WINA | Winmark Corporation | 05/01 | 362.2100 | 2.2000 | 0.61 | 33,072 | 1 | |
| WLDN | Willdan Group, Inc. | 05/01 | 39.5300 | 0.3300 | 0.84 | 52,221 | 1 | |
| WLFC | Willis Lease Finance Corporation | 05/01 | 150.9100 | -3.8100 | -2.46 | 31,811 | 1 | |
| WNC | Wabash National | 05/01 | 7.5400 | 0.6300 | 9.12 | 2,659,696 | 1 | |
| WNEB | Western New England Bancorp | 05/01 | 9.2400 | 0.0100 | 0.11 | 85,546 | 1 | |
| WOW | WideOpenWest | 05/01 | 4.5200 | 0.1400 | 3.20 | 240,432 | 1 | |
| WRAP | Wrap Technologies | 05/01 | 1.5300 | 0.0100 | 0.66 | 31,876 | 1 | |
| WRLD | World Acceptance Corporation | 05/01 | 131.3500 | 2.2300 | 1.73 | 16,204 | 1 | |
| WSBF | Waterstone Financial, Inc. | 05/01 | 12.1600 | 0.0600 | 0.50 | 85,414 | 1 | |
| WSR | Whitestone REIT | 05/01 | 12.5400 | -0.5000 | -3.83 | 612,636 | 1 | |
| WTBA | West Bancorporation | 05/01 | 19.4900 | 0.0850 | 0.44 | 26,271 | 1 | |
| WTI | W&T Offshore | 05/01 | 1.1600 | 0.0100 | 0.87 | 886,918 | 1 | |
| WTTR | Select Water Solutions | 05/01 | 8.7200 | 0.2000 | 2.35 | 983,754 | 1 | |
| WULF | TeraWulf | 05/01 | 3.2400 | 0.4600 | 16.55 | 48,986,128 | 1 | |
| WVE | WAVE Life Sciences | 05/01 | 7.9400 | 0.2200 | 2.85 | 2,101,868 | 1 | |
| WW | WW International | 05/01 | 0.7272 | -0.0432 | -5.61 | 36,844,856 | 1 | |
| XBIT | XBiotech | 05/01 | 2.9300 | -0.1100 | -3.62 | 56,645 | 1 | |
| XBP | XBP Europe | 05/01 | 1.2000 | 0.0700 | 6.19 | 417,900 | 1 | |
| XERS | Xeris Biopharma | 05/01 | 4.4800 | -0.0900 | -1.97 | 1,864,164 | 1 | |
| XFOR | X4 Pharmaceuticals | 05/01 | 3.7500 | -0.5600 | -12.99 | 265,489 | 1 | |
| XOMA | XOMA Royalty | 05/01 | 23.4400 | -0.6000 | -2.50 | 31,698 | 1 | |
| XPER | Xperi | 05/01 | 7.2600 | -0.1300 | -1.76 | 327,620 | 1 | |
| YEXT | Yext | 05/01 | 6.6300 | -0.1700 | -2.50 | 847,883 | 1 | |
| YMAB | Y-mAbs Therapeutics | 05/01 | 4.1100 | -0.1400 | -3.29 | 203,869 | 1 | |
| YORW | The York Water Company | 05/01 | 34.9500 | -0.2500 | -0.71 | 54,031 | 1 | |
| ZBIO | Zenas BioPharma | 05/01 | 11.5600 | -0.0200 | -0.17 | 193,471 | 1 | |
| ZEUS | Olympic Steel, Inc. | 05/01 | 31.9900 | -0.2600 | -0.81 | 86,725 | 1 | |
| ZIMV | ZimVie | 05/01 | 9.0400 | -0.0200 | -0.22 | 116,538 | 1 | |
| ZUMZ | Zumiez Inc. | 05/01 | 11.6600 | -0.0400 | -0.34 | 192,474 | 1 | |
| ZURA | Zura Bio | 05/01 | 1.4700 | -0.0700 | -4.55 | 303,851 | 1 | |
| ZVRA | Zevra Therapeutics | 05/01 | 7.6400 | 0.3100 | 4.23 | 743,482 | 1 | |
| ZYME | Zymeworks | 05/01 | 12.8800 | -0.1300 | -1.00 | 409,672 | 1 |
資料排序中...請稍候
