Rockwell Medical, Inc.
〈RMTI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CATO | Cato Corp. Cl A | 05/07 | 2.2900 | 0 | 0 | 9,782 | 6 | |
| LXRX | Lexicon Pharmaceuticals | 05/07 | 0.6850 | 0.0291 | 4.44 | 2,453,217 | 6 | |
| LZB | La-Z-Boy | 05/07 | 40.5000 | -0.3900 | -0.95 | 305,454 | 5 | |
| LRN | Stride | 05/07 | 158.8300 | 0.6600 | 0.42 | 487,331 | 5 | |
| LNN | Lindsay | 05/07 | 132.3600 | -2.2100 | -1.64 | 77,182 | 5 | |
| KAI | Kadant | 05/07 | 290.6500 | 2.2500 | 0.78 | 101,213 | 5 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 5 | |
| KIRK | Kirkland's | 05/07 | 1.1600 | 0.0300 | 2.65 | 131,388 | 5 | |
| KRNY | Kearny Financial | 05/07 | 6.2600 | -0.1400 | -2.19 | 297,292 | 5 | |
| KVHI | KVH Industries, Inc. | 05/07 | 5.0000 | 0 | 0 | 18,020 | 5 | |
| KWR | Quaker Houghton | 05/07 | 99.9000 | 0.2500 | 0.25 | 125,401 | 5 | |
| LANC | Lancaster Colony | 05/07 | 159.6700 | -1.8200 | -1.13 | 170,302 | 5 | |
| HCKT | Hackett Group | 05/07 | 23.9400 | -2.0700 | -7.96 | 820,246 | 5 | |
| HELE | Helen of Troy | 05/07 | 24.4800 | -0.9300 | -3.66 | 798,900 | 5 | |
| HLIT | Harmonic | 05/07 | 8.8900 | -0.0300 | -0.34 | 648,281 | 5 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 819,718 | 5 | |
| HOMB | Home BancShares | 05/07 | 28.2200 | 0.0100 | 0.04 | 600,928 | 5 | |
| HURN | Huron Consulting Group | 05/07 | 150.7900 | 1.5200 | 1.02 | 213,992 | 5 | |
| HWKN | Hawkins | 05/07 | 119.3400 | -0.1500 | -0.13 | 86,324 | 5 | |
| IIIN | Insteel Industries | 05/07 | 34.7400 | -0.1500 | -0.43 | 121,710 | 5 | |
| IOSP | Innospec | 05/07 | 92.0400 | -0.5000 | -0.54 | 117,006 | 5 | |
| IPAR | Interparfums | 05/07 | 119.7100 | -0.2900 | -0.24 | 313,922 | 5 | |
| DY | Dycom | 05/07 | 183.3300 | -0.5800 | -0.32 | 343,140 | 5 | |
| EBS | Emergent Biosolutions | 05/07 | 4.7400 | -0.0500 | -1.04 | 944,635 | 5 | |
| ECPG | Encore Capital Group Inc | 05/07 | 32.9200 | -0.0800 | -0.24 | 345,350 | 5 | |
| EGBN | Eagle Bancorp | 05/07 | 18.0000 | -0.2700 | -1.48 | 290,816 | 5 | |
| EIG | Employers Holdings Inc. | 05/07 | 48.2600 | -0.2400 | -0.49 | 210,552 | 5 | |
| EGP | EastGroup Properties Inc. | 05/07 | 165.1300 | -0.1800 | -0.11 | 572,154 | 5 | |
| ENS | Enersys | 05/07 | 90.4800 | 0.8400 | 0.94 | 151,449 | 5 | |
| ENSG | Ensign Group | 05/07 | 136.9400 | 3.3800 | 2.53 | 489,483 | 5 | |
| ENTG | Entegris | 05/07 | 78.3900 | -4.6400 | -5.59 | 9,248,929 | 5 | |
| ERII | Energy Recovery | 05/07 | 15.0400 | 0.1600 | 1.08 | 495,308 | 5 | |
| EXLS | ExlService | 05/07 | 46.0500 | -0.6200 | -1.33 | 1,119,724 | 5 | |
| EXTR | Extreme Networks | 05/07 | 14.5500 | 0.3600 | 2.54 | 1,635,194 | 5 | |
| FARO | FARO Technologies | 05/07 | 42.3600 | 0 | 0 | 2,520,066 | 5 | |
| FC | Franklin Covey | 05/07 | 20.2700 | -0.2600 | -1.27 | 81,316 | 5 | |
| FELE | Franklin Electric Co., Inc. | 05/07 | 86.0800 | -0.4900 | -0.57 | 254,560 | 5 | |
| FFIN | First Financial Bankshares | 05/07 | 34.2300 | 0 | 0 | 477,060 | 5 | |
| FIX | Comfort Systems USA | 05/07 | 432.1600 | 3.1900 | 0.74 | 336,096 | 5 | |
| FOR | Forestar Group | 05/07 | 19.5600 | 0.1600 | 0.82 | 136,776 | 5 | |
| FRPT | Freshpet | 05/07 | 81.1100 | 0.1900 | 0.23 | 1,214,497 | 5 | |
| GCO | Genesco | 05/07 | 20.0700 | 0.2300 | 1.16 | 170,059 | 5 | |
| GFF | Griffon | 05/07 | 67.9000 | -1.7600 | -2.53 | 551,207 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 05/07 | 9.8800 | -0.1200 | -1.20 | 1,034,180 | 5 | |
| GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 193,918 | 5 | |
| GPRE | Green Plains | 05/07 | 3.7700 | 0.1100 | 3.01 | 1,312,244 | 5 | |
| HAE | Haemonetics | 05/07 | 64.2500 | 0.6700 | 1.05 | 1,024,631 | 5 | |
| CBRL | Cracker Barrel Old Country Store | 05/07 | 44.3400 | 1.6800 | 3.94 | 666,331 | 5 | |
| CDE | Coeur Mining | 05/07 | 5.7300 | -0.0600 | -1.04 | 17,567,354 | 5 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/07 | 30.2100 | -0.1200 | -0.40 | 251,779 | 5 | |
| BZH | Beazer Homes USA | 05/07 | 21.0200 | 0.3400 | 1.64 | 458,002 | 5 | |
| CHDN | Churchill Downs | 05/07 | 92.4900 | 0.2900 | 0.31 | 1,070,716 | 5 | |
| CHRS | Coherus BioSciences | 05/07 | 0.9462 | 0.0163 | 1.75 | 921,663 | 5 | |
| CLNE | Clean Energy Fuels | 05/07 | 1.6000 | 0.0400 | 2.56 | 2,532,774 | 5 | |
| CMCO | Columbus Mckinnon | 05/07 | 15.3500 | 0.1400 | 0.92 | 301,927 | 5 | |
| COKE | Coca-Cola Consolidated | 05/07 | 1,193.6100 | 19.5700 | 1.67 | 69,046 | 5 | |
| CRMT | America's Car-Mart | 05/07 | 46.7100 | -0.6700 | -1.41 | 37,648 | 5 | |
| CRUS | Cirrus Logic | 05/07 | 96.6600 | -2.0600 | -2.09 | 1,502,149 | 5 | |
| CSGS | CSG Systems | 05/07 | 61.2000 | 0.7600 | 1.26 | 362,220 | 5 | |
| CROX | Crocs | 05/07 | 100.7600 | 1.9800 | 2.00 | 2,468,166 | 5 | |
| CTO | CTO Realty Growth | 05/07 | 17.7700 | -0.1100 | -0.62 | 174,458 | 5 | |
| CUB | Lionheart Holdings | 05/07 | 10.3300 | 0 | 0 | 2,206 | 5 | |
| DAKT | Daktronics | 05/07 | 13.6400 | 0.0500 | 0.37 | 214,399 | 5 | |
| DAN | Dana | 05/07 | 14.6300 | 0.0200 | 0.14 | 2,223,513 | 5 | |
| DAR | Darling Ingredients | 05/07 | 32.9700 | 0.0800 | 0.24 | 1,829,300 | 5 | |
| DCO | Ducommun | 05/07 | 63.6800 | 2.8200 | 4.63 | 137,972 | 5 | |
| DENN | Denny's | 05/07 | 4.4700 | 0.5600 | 14.32 | 2,195,019 | 5 | |
| DIN | Dine Brands Global | 05/07 | 20.3800 | 0.4100 | 2.05 | 897,863 | 5 | |
| DIOD | Diodes | 05/07 | 39.2100 | 0.5000 | 1.29 | 408,640 | 5 | |
| DK | Delek US Holdings | 05/07 | 14.0400 | 0.0100 | 0.07 | 2,433,224 | 5 | |
| DLX | Deluxe Corp. | 05/07 | 15.3200 | 0.0900 | 0.59 | 304,084 | 5 | |
| ADTN | ADTRAN | 05/07 | 7.9500 | 0.2000 | 2.58 | 1,767,768 | 5 | |
| AEIS | Advanced Energy | 05/07 | 109.8100 | 2.5900 | 2.42 | 219,142 | 5 | |
| AGX | Argan | 05/07 | 167.9000 | -1.5700 | -0.93 | 335,748 | 5 | |
| AIN | Albany | 05/07 | 64.1800 | 0.5000 | 0.79 | 257,275 | 5 | |
| AIT | Applied Industrial | 05/07 | 215.9000 | -4.7900 | -2.17 | 545,909 | 5 | |
| ALX | Alexander's Inc. | 05/07 | 212.8000 | 3.9900 | 1.91 | 11,377 | 5 | |
| AMKR | Amkor | 05/07 | 17.6200 | 0.1400 | 0.80 | 1,592,937 | 5 | |
| AMPH | Amphastar | 05/07 | 24.4300 | 0.5600 | 2.35 | 819,850 | 5 | |
| ANDE | Andersons | 05/07 | 31.5100 | -3.4300 | -9.82 | 915,251 | 5 | |
| ANGO | AngioDynamics | 05/07 | 8.7700 | 0.1400 | 1.62 | 405,850 | 5 | |
| APOG | Apogee Enterprises | 05/07 | 38.7200 | -0.8400 | -2.12 | 145,290 | 5 | |
| APEI | American Public Education | 05/07 | 25.4100 | 0.2900 | 1.15 | 138,553 | 5 | |
| ARRY | Array Technologies | 05/07 | 5.0400 | -0.1100 | -2.14 | 6,450,780 | 5 | |
| AVAV | AeroVironment | 05/07 | 160.0100 | 1.5100 | 0.95 | 271,672 | 5 | |
| AWR | American States Water Company | 05/07 | 79.6000 | -1.1300 | -1.40 | 195,036 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 05/07 | 10.0800 | -0.1900 | -1.85 | 7,447,641 | 5 | |
| BEAT | Heartbeam | 05/07 | 1.8786 | 0.0386 | 2.10 | 30,294 | 5 | |
| BFS | Saul Centers Inc. | 05/07 | 32.8200 | -0.1500 | -0.45 | 41,017 | 5 | |
| BGS | B&G Foods | 05/07 | 4.7200 | -1.5900 | -25.20 | 22,532,432 | 5 | |
| BJRI | BJ's Restaurants | 05/07 | 37.4900 | 0.2300 | 0.62 | 1,120,200 | 5 | |
| BOOM | DMC Global | 05/07 | 6.7000 | -0.0600 | -0.89 | 137,727 | 5 | |
| MED | Medifast | 05/07 | 12.9500 | -0.0600 | -0.46 | 145,413 | 5 | |
| MHLD | Maiden Holdings | 05/07 | 1.2700 | 0.0300 | 2.42 | 148,168 | 5 | |
| MLI | Mueller Industries, Inc. | 05/07 | 73.8000 | -0.0100 | -0.01 | 662,000 | 5 | |
| MLR | Miller Industries | 05/07 | 42.2400 | 0.1500 | 0.36 | 63,081 | 5 | |
| MNKD | MannKind | 05/07 | 4.8500 | 0.0700 | 1.46 | 1,876,776 | 5 | |
| MOD | Modine | 05/07 | 91.3000 | 1.0700 | 1.19 | 542,381 | 5 | |
| MOV | Movado Group | 05/07 | 14.6000 | 0.5500 | 3.91 | 179,595 | 5 | |
| MRTN | Marten Transport | 05/07 | 12.6900 | 0 | 0 | 340,646 | 5 | |
| MTG | MGIC Investment Corporation | 05/07 | 26.2000 | 0.1900 | 0.73 | 1,492,499 | 5 | |
| MTX | Minerals Technologies Inc. | 05/07 | 52.3400 | -0.0800 | -0.15 | 266,278 | 5 | |
| NCMI | National CineMedia | 05/07 | 5.1300 | -0.6700 | -11.55 | 2,458,174 | 5 | |
| NVEC | NVE Corporation | 05/07 | 60.6600 | 0.0200 | 0.03 | 14,147 | 5 | |
| NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,611 | 5 | |
| ODC | Oil-Dri | 05/07 | 44.8000 | 0.7100 | 1.61 | 37,344 | 5 | |
| OMER | Omeros | 05/07 | 6.3500 | 0.0100 | 0.16 | 374,542 | 5 | |
| OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 204,001 | 5 | |
| OSUR | OraSure Technologies | 05/07 | 2.7900 | -0.0100 | -0.36 | 543,256 | 5 | |
| PLPC | Preformed Line Products | 05/07 | 133.6850 | 0.0150 | 0.01 | 17,728 | 5 | |
| PLUS | ePlus | 05/07 | 62.8900 | -0.2100 | -0.33 | 173,092 | 5 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,405 | 5 | |
| RDN | Radian Group | 05/07 | 33.8200 | 0.2400 | 0.71 | 837,079 | 5 | |
| RDNT | RadNet | 05/07 | 54.9700 | 1.6700 | 3.13 | 602,254 | 5 | |
| ROG | Rogers Corp. | 05/07 | 63.6000 | 0.6800 | 1.08 | 408,014 | 5 | |
| RUSHA | Rush Enterprises - Class A | 05/07 | 47.7900 | -0.2500 | -0.52 | 388,003 | 5 | |
| SCL | Stepan | 05/07 | 53.5200 | -0.0400 | -0.07 | 99,078 | 5 | |
| SEM | Select Medical Holdings | 05/07 | 15.0200 | 0.5700 | 3.94 | 2,065,213 | 5 | |
| SHEN | Shenandoah | 05/07 | 11.5600 | -0.1700 | -1.45 | 223,692 | 5 | |
| SMP | Standard Motor Products | 05/07 | 28.0600 | -0.1400 | -0.50 | 196,907 | 5 | |
| SNX | TD SYNNEX | 05/07 | 115.3200 | 1.1300 | 0.99 | 650,858 | 5 | |
| SRDX | SurModics | 05/07 | 27.1550 | -0.2150 | -0.79 | 32,646 | 5 | |
| SRI | Stoneridge Inc. | 05/07 | 4.3900 | 0 | 0 | 201,894 | 5 | |
| SSD | Simpson Manufacturing | 05/07 | 153.8500 | 0.4200 | 0.27 | 196,849 | 5 | |
| STRL | Sterling Infrastructure | 05/07 | 179.6500 | 7.7000 | 4.48 | 595,658 | 5 | |
| SXI | Standex | 05/07 | 152.5300 | -4.8400 | -3.08 | 80,594 | 5 | |
| SXT | Sensient Technologies | 05/07 | 94.3200 | -0.4000 | -0.42 | 451,094 | 5 | |
| TITN | Titan Machinery | 05/07 | 17.6700 | -0.0800 | -0.45 | 176,885 | 5 | |
| TNDM | Tandem Diabetes | 05/07 | 22.2600 | 0.9400 | 4.41 | 1,473,406 | 5 | |
| TRC | Tejon Ranch | 05/07 | 17.2400 | 0.2400 | 1.41 | 107,654 | 5 | |
| TREE | LendingTree | 05/07 | 37.5300 | 0.6100 | 1.65 | 515,947 | 5 | |
| TR | Tootsie Roll Industries Inc. | 05/07 | 33.0200 | -0.4200 | -1.26 | 79,482 | 5 | |
| TRS | TriMas | 05/07 | 24.4200 | -0.1800 | -0.73 | 213,643 | 5 | |
| TTEC | TTEC Holdings | 05/07 | 3.9200 | 0.0800 | 2.08 | 193,993 | 5 | |
| TTEK | Tetra Tech | 05/07 | 30.8800 | 0.3100 | 1.01 | 3,203,722 | 5 | |
| TWIN | Twin Disc | 05/07 | 7.2400 | 0.4200 | 6.16 | 65,971 | 5 | |
| UIS | Unisys | 05/07 | 4.7400 | 0.0700 | 1.50 | 451,816 | 5 | |
| UMH | UMH Properties | 05/07 | 17.3000 | 0 | 0 | 382,534 | 5 | |
| USNA | USANA Health Sciences | 05/07 | 28.3800 | -0.0900 | -0.32 | 249,183 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/07 | 25.3100 | -0.3400 | -1.33 | 361,007 | 5 | |
| VICR | Vicor Corporation | 05/07 | 41.1100 | -0.2500 | -0.60 | 220,385 | 5 | |
| WERN | Werner Enterprises, Inc. | 05/07 | 25.3400 | 0.1700 | 0.68 | 1,183,441 | 5 | |
| WTI | W&T Offshore | 05/07 | 1.2500 | 0.0900 | 7.76 | 3,046,427 | 5 | |
| WTS | Watts Water | 05/07 | 211.5800 | -0.2600 | -0.12 | 237,583 | 5 | |
| YORW | The York Water Company | 05/07 | 33.1800 | -1.8900 | -5.39 | 81,655 | 5 | |
| ZEUS | Olympic Steel, Inc. | 05/07 | 32.1600 | 0.1700 | 0.53 | 90,210 | 5 | |
| ZUMZ | Zumiez Inc. | 05/07 | 11.7100 | 0.0500 | 0.43 | 225,752 | 5 |
資料排序中...請稍候
