Rockwell Medical, Inc.
〈RMTI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CATO | Cato Corp. Cl A | 05/23 | 2.8900 | 0.0500 | 1.76 | 51,304 | 6 | |
| LXRX | Lexicon Pharmaceuticals | 05/23 | 0.6599 | -0.0001 | -0.02 | 3,195,599 | 6 | |
| LRN | Stride | 05/23 | 153.0000 | -1.3900 | -0.90 | 716,975 | 5 | |
| LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 5 | |
| LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 5 | |
| KAI | Kadant | 05/23 | 305.0800 | -3.8500 | -1.25 | 113,819 | 5 | |
| KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 5 | |
| KIRK | Kirkland's | 05/23 | 1.1400 | -0.0200 | -1.72 | 124,787 | 5 | |
| KRNY | Kearny Financial | 05/23 | 6.0000 | -0.0200 | -0.33 | 281,259 | 5 | |
| KVHI | KVH Industries, Inc. | 05/23 | 5.3300 | -0.0100 | -0.19 | 7,756 | 5 | |
| KWR | Quaker Houghton | 05/23 | 106.4800 | -0.1400 | -0.13 | 227,461 | 5 | |
| LANC | Lancaster Colony | 05/23 | 164.0000 | 1.9600 | 1.21 | 156,567 | 5 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 5 | |
| HELE | Helen of Troy | 05/23 | 26.2400 | -1.7950 | -6.40 | 719,889 | 5 | |
| HLIT | Harmonic | 05/23 | 8.9400 | -0.1500 | -1.65 | 613,530 | 5 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 5 | |
| HOMB | Home BancShares | 05/23 | 28.0800 | -0.1300 | -0.46 | 603,829 | 5 | |
| HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,914 | 5 | |
| HWKN | Hawkins | 05/23 | 128.5000 | 1.8300 | 1.44 | 114,693 | 5 | |
| IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 5 | |
| IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 5 | |
| IPAR | Interparfums | 05/23 | 130.0000 | -1.2500 | -0.95 | 246,076 | 5 | |
| DY | Dycom | 05/23 | 225.2000 | 0.9900 | 0.44 | 793,241 | 5 | |
| EBS | Emergent Biosolutions | 05/23 | 6.4000 | -0.1000 | -1.54 | 1,180,955 | 5 | |
| ECPG | Encore Capital Group Inc | 05/23 | 38.1700 | -0.6400 | -1.65 | 181,467 | 5 | |
| EGBN | Eagle Bancorp | 05/23 | 17.4700 | -0.0600 | -0.34 | 209,796 | 5 | |
| EGP | EastGroup Properties Inc. | 05/23 | 164.8200 | -1.1700 | -0.70 | 301,646 | 5 | |
| EIG | Employers Holdings Inc. | 05/23 | 48.7000 | 0.3300 | 0.68 | 165,893 | 5 | |
| ENS | Enersys | 05/23 | 80.2400 | -1.0400 | -1.28 | 701,378 | 5 | |
| ENSG | Ensign Group | 05/23 | 144.5500 | -0.1000 | -0.07 | 263,055 | 5 | |
| ENTG | Entegris | 05/23 | 72.3400 | -0.8300 | -1.13 | 2,879,724 | 5 | |
| ERII | Energy Recovery | 05/23 | 12.5600 | 0.1100 | 0.88 | 423,207 | 5 | |
| EXLS | ExlService | 05/23 | 45.5800 | -0.2800 | -0.61 | 1,715,142 | 5 | |
| EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 5 | |
| FARO | FARO Technologies | 05/23 | 42.0000 | 0 | 0 | 650,413 | 5 | |
| FC | Franklin Covey | 05/23 | 22.8700 | -0.3600 | -1.55 | 78,521 | 5 | |
| FFIN | First Financial Bankshares | 05/23 | 34.2100 | -0.2600 | -0.75 | 425,120 | 5 | |
| FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 5 | |
| FIX | Comfort Systems USA | 05/23 | 471.5000 | 9.2600 | 2.00 | 261,780 | 5 | |
| FOR | Forestar Group | 05/23 | 18.9000 | 0.1200 | 0.64 | 127,197 | 5 | |
| FRPT | Freshpet | 05/23 | 84.5000 | -0.3900 | -0.46 | 924,241 | 5 | |
| GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 5 | |
| GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 05/23 | 10.9300 | 0.2400 | 2.25 | 546,427 | 5 | |
| GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 5 | |
| GPRE | Green Plains | 05/23 | 4.2100 | -0.2200 | -4.97 | 1,139,357 | 5 | |
| HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 5 | |
| BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,705 | 5 | |
| CBRL | Cracker Barrel Old Country Store | 05/23 | 56.6900 | 0.7600 | 1.36 | 550,607 | 5 | |
| CDE | Coeur Mining | 05/23 | 7.8100 | 0.0900 | 1.17 | 15,819,728 | 5 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 5 | |
| CHDN | Churchill Downs | 05/23 | 93.2400 | 0.0700 | 0.08 | 563,655 | 5 | |
| CHRS | Coherus BioSciences | 05/23 | 0.7561 | -0.0190 | -2.45 | 1,205,100 | 5 | |
| CLNE | Clean Energy Fuels | 05/23 | 1.8700 | 0.0100 | 0.54 | 3,140,790 | 5 | |
| CMCO | Columbus Mckinnon | 05/23 | 16.4200 | -0.1100 | -0.67 | 481,393 | 5 | |
| COKE | Coca-Cola Consolidated | 05/23 | 1,143.5500 | 13.3100 | 1.18 | 54,453 | 5 | |
| CRMT | America's Car-Mart | 05/23 | 46.6300 | -1.0500 | -2.20 | 52,326 | 5 | |
| CRUS | Cirrus Logic | 05/23 | 99.8900 | -2.2900 | -2.24 | 769,253 | 5 | |
| CROX | Crocs | 05/23 | 108.2900 | -3.0900 | -2.77 | 1,608,307 | 5 | |
| CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 5 | |
| CTO | CTO Realty Growth | 05/23 | 17.8400 | 0.0900 | 0.51 | 193,067 | 5 | |
| CUB | Lionheart Holdings | 05/23 | 10.4100 | -0.0100 | -0.10 | 11,672 | 5 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 5 | |
| DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,078 | 5 | |
| DAR | Darling Ingredients | 05/23 | 31.5400 | -0.1700 | -0.54 | 1,408,384 | 5 | |
| DCO | Ducommun | 05/23 | 67.7400 | 0.4800 | 0.71 | 61,211 | 5 | |
| DENN | Denny's | 05/23 | 3.8100 | 0.0200 | 0.53 | 520,472 | 5 | |
| DIN | Dine Brands Global | 05/23 | 23.1100 | 0.6600 | 2.94 | 322,820 | 5 | |
| DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 5 | |
| DK | Delek US Holdings | 05/23 | 19.4200 | -0.2400 | -1.22 | 1,504,082 | 5 | |
| DLX | Deluxe Corp. | 05/23 | 13.6400 | -0.3200 | -2.29 | 375,989 | 5 | |
| ADTN | ADTRAN | 05/23 | 7.8000 | -0.0700 | -0.89 | 446,688 | 5 | |
| AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 5 | |
| AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 5 | |
| AIT | Applied Industrial | 05/23 | 222.8100 | -0.4300 | -0.19 | 272,948 | 5 | |
| AIN | Albany | 05/23 | 65.3400 | -0.4300 | -0.65 | 172,527 | 5 | |
| ALX | Alexander's Inc. | 05/23 | 213.9700 | -2.0700 | -0.96 | 29,664 | 5 | |
| AMKR | Amkor | 05/23 | 18.2700 | -0.4400 | -2.35 | 1,474,290 | 5 | |
| AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 5 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 5 | |
| ANGO | AngioDynamics | 05/23 | 9.4500 | 0.0400 | 0.43 | 390,157 | 5 | |
| APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 5 | |
| APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 5 | |
| ARRY | Array Technologies | 05/23 | 6.8800 | -0.0100 | -0.15 | 5,059,909 | 5 | |
| AVAV | AeroVironment | 05/23 | 169.0700 | 1.4300 | 0.85 | 278,365 | 5 | |
| AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 05/23 | 10.5900 | 0.2000 | 1.92 | 3,608,483 | 5 | |
| BEAT | Heartbeam | 05/23 | 1.6600 | 0.0750 | 4.73 | 74,574 | 5 | |
| BFS | Saul Centers Inc. | 05/23 | 32.6100 | 0.0300 | 0.09 | 46,460 | 5 | |
| BGS | B&G Foods | 05/23 | 4.0200 | -0.0300 | -0.74 | 1,848,165 | 5 | |
| BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 5 | |
| BOOM | DMC Global | 05/23 | 6.8100 | 0.2100 | 3.18 | 107,320 | 5 | |
| MED | Medifast | 05/23 | 13.4100 | -0.0400 | -0.30 | 150,496 | 5 | |
| MHLD | Maiden Holdings | 05/23 | 1.0000 | -0.0400 | -3.85 | 258,629 | 5 | |
| MLI | Mueller Industries, Inc. | 05/23 | 75.8600 | -0.2400 | -0.32 | 629,175 | 5 | |
| MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 5 | |
| MNKD | MannKind | 05/23 | 4.1200 | -0.1000 | -2.37 | 2,032,145 | 5 | |
| MOD | Modine | 05/23 | 89.8100 | -0.5400 | -0.60 | 1,132,268 | 5 | |
| MOV | Movado Group | 05/23 | 16.7900 | -0.1700 | -1.00 | 182,738 | 5 | |
| MRTN | Marten Transport | 05/23 | 12.9900 | 0 | 0 | 468,316 | 5 | |
| MTG | MGIC Investment Corporation | 05/23 | 25.9900 | -0.1400 | -0.54 | 1,365,114 | 5 | |
| MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 263,928 | 5 | |
| NCMI | National CineMedia | 05/23 | 4.9000 | -0.0400 | -0.81 | 736,517 | 5 | |
| NVEC | NVE Corporation | 05/23 | 71.7500 | -1.4100 | -1.93 | 26,867 | 5 | |
| NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 5 | |
| ODC | Oil-Dri | 05/23 | 47.6900 | -0.1000 | -0.21 | 28,274 | 5 | |
| OMER | Omeros | 05/23 | 3.1600 | -0.0600 | -1.86 | 570,897 | 5 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 5 | |
| OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 5 | |
| PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 5 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 5 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 5 | |
| RDN | Radian Group | 05/23 | 33.2800 | -0.3800 | -1.13 | 895,943 | 5 | |
| RDNT | RadNet | 05/23 | 56.6100 | -0.1600 | -0.28 | 454,156 | 5 | |
| ROG | Rogers Corp. | 05/23 | 65.4100 | -1.6400 | -2.45 | 117,025 | 5 | |
| RUSHA | Rush Enterprises - Class A | 05/23 | 48.9200 | -0.6700 | -1.35 | 253,945 | 5 | |
| SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 5 | |
| SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 5 | |
| SHEN | Shenandoah | 05/23 | 11.2600 | -0.0500 | -0.44 | 357,896 | 5 | |
| SMP | Standard Motor Products | 05/23 | 28.8100 | -0.0400 | -0.14 | 108,087 | 5 | |
| SNX | TD SYNNEX | 05/23 | 121.4300 | -0.8800 | -0.72 | 398,895 | 5 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 5 | |
| SRI | Stoneridge Inc. | 05/23 | 4.7500 | -0.0600 | -1.25 | 192,307 | 5 | |
| SSD | Simpson Manufacturing | 05/23 | 154.4000 | -1.0900 | -0.70 | 163,093 | 5 | |
| STRL | Sterling Infrastructure | 05/23 | 184.4000 | 2.1100 | 1.16 | 330,563 | 5 | |
| SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 5 | |
| SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 5 | |
| TITN | Titan Machinery | 05/23 | 19.9100 | -0.2200 | -1.09 | 190,162 | 5 | |
| TNDM | Tandem Diabetes | 05/23 | 20.7200 | 0.0800 | 0.39 | 945,484 | 5 | |
| TR | Tootsie Roll Industries Inc. | 05/23 | 33.8600 | 0.2300 | 0.68 | 108,234 | 5 | |
| TRC | Tejon Ranch | 05/23 | 16.3100 | -0.0500 | -0.31 | 104,443 | 5 | |
| TREE | LendingTree | 05/23 | 35.1600 | -0.2200 | -0.62 | 203,703 | 5 | |
| TRS | TriMas | 05/23 | 25.4200 | -0.6600 | -2.53 | 242,372 | 5 | |
| TTEC | TTEC Holdings | 05/23 | 5.1400 | -0.1000 | -1.91 | 201,593 | 5 | |
| TTEK | Tetra Tech | 05/23 | 35.4200 | -0.0300 | -0.08 | 2,024,442 | 5 | |
| TWIN | Twin Disc | 05/23 | 6.9500 | -0.2700 | -3.74 | 57,357 | 5 | |
| UIS | Unisys | 05/23 | 4.7600 | -0.1100 | -2.26 | 606,056 | 5 | |
| UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 5 | |
| USNA | USANA Health Sciences | 05/23 | 29.4200 | -0.6400 | -2.13 | 125,464 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 5 | |
| VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 5 | |
| WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 5 | |
| WTI | W&T Offshore | 05/23 | 1.3900 | 0.0100 | 0.72 | 1,280,091 | 5 | |
| WTS | Watts Water | 05/23 | 237.2900 | -1.7300 | -0.72 | 154,170 | 5 | |
| YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 5 | |
| ZEUS | Olympic Steel, Inc. | 05/23 | 30.0900 | -0.5000 | -1.63 | 72,059 | 5 | |
| ZUMZ | Zumiez Inc. | 05/23 | 11.9100 | -0.4400 | -3.56 | 227,850 | 5 |
