Retractable Technologies, Inc.
〈RVP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AA | Alcoa | 11/21 | 46.4500 | 0.7100 | 1.55 | 3,125,195 | 1 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 1 | |
| ACA | Arcosa | 11/21 | 108.3400 | 2.5100 | 2.37 | 361,638 | 1 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/21 | 7.1600 | 0.0600 | 0.85 | 475,050 | 1 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 1 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 1 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 1 | |
| AMSF | AMERISAFE | 11/21 | 58.0700 | 0.2300 | 0.40 | 76,673 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 1 | |
| APAM | Artisan Partners Asset Management | 11/21 | 47.4600 | 0.6000 | 1.28 | 331,370 | 1 | |
| APPF | AppFolio | 11/21 | 236.7300 | 6.0800 | 2.64 | 103,461 | 1 | |
| APPS | Digital Turbine | 11/21 | 1.4700 | 0.0400 | 2.80 | 4,629,991 | 1 | |
| AR | Antero Resources Corporation | 11/21 | 33.4000 | 0.2200 | 0.66 | 6,866,532 | 1 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 1 | |
| ARR | Armour Residential REIT, Inc. | 11/21 | 18.7000 | 0.2700 | 1.47 | 1,374,351 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 1 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 1 | |
| ASO | Academy Sports and Outdoors | 11/21 | 45.7900 | 0.5300 | 1.17 | 1,575,854 | 1 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 1 | |
| ATKR | Atkore | 11/21 | 85.1400 | 0.9900 | 1.18 | 2,337,975 | 1 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 1 | |
| AXSM | Axsome Therapeutics | 11/21 | 98.1900 | 3.5900 | 3.79 | 787,729 | 1 | |
| BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 1 | |
| BCAB | BioAtla | 11/21 | 1.3900 | -0.0900 | -6.08 | 1,970,966 | 1 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 1 | |
| BCOV | Brightcove | 11/21 | 3.0100 | 0.0200 | 0.67 | 253,182 | 1 | |
| BJ | BJ's Wholesale Club | 11/21 | 92.7900 | 7.0900 | 8.27 | 5,782,381 | 1 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 1 | |
| BKU | BankUnited Inc. | 11/21 | 41.8000 | 0.8000 | 1.95 | 616,741 | 1 | |
| BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 973,166 | 1 | |
| BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,945 | 1 | |
| BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,508,629 | 1 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 1 | |
| BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,386 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,921 | 1 | |
| BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 1 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 1 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,933 | 1 | |
| BRC | Brady Corp. Cl A | 11/21 | 71.1500 | 0.4000 | 0.57 | 320,077 | 1 | |
| BSIG | BrightSphere Investment Group | 11/21 | 30.5300 | 0.3400 | 1.13 | 136,561 | 1 | |
| BTAI | BioXcel Therapeutics | 11/21 | 0.5706 | -0.0174 | -2.96 | 195,083 | 1 | |
| BVS | Bioventus | 11/21 | 11.5100 | 0.1000 | 0.88 | 291,286 | 1 | |
| CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 1 | |
| CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 1 | |
| CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,270 | 1 | |
| CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/21 | 47.6400 | 1.2700 | 2.74 | 558,568 | 1 | |
| CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 525,263 | 1 | |
| CDXS | Codexis | 11/21 | 4.3300 | 0 | 0 | 676,173 | 1 | |
| CELH | Celsius Holdings | 11/21 | 29.0500 | 1.3400 | 4.84 | 7,732,958 | 1 | |
| CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 1 | |
| CHRS | Coherus BioSciences | 11/21 | 1.1000 | 0 | 0 | 5,076,616 | 1 | |
| CLF | Cleveland-Cliffs | 11/21 | 11.8800 | 0.2200 | 1.89 | 10,326,363 | 1 | |
| CMBM | Cambium Networks | 11/21 | 1.1100 | 0.0200 | 1.83 | 175,814 | 1 | |
| CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 1 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 1 | |
| CNMD | CONMED | 11/21 | 71.7100 | 1.0200 | 1.44 | 316,200 | 1 | |
| CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 1 | |
| CNS | Cohen & Steers | 11/21 | 101.9900 | 2.3400 | 2.35 | 112,787 | 1 | |
| CNX | CNX Resources | 11/21 | 40.6400 | 0.5300 | 1.32 | 1,615,711 | 1 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 1 | |
| COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 1 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 1 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 1 | |
| CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,956 | 1 | |
| CRNC | Cerence | 11/21 | 5.8300 | 3.0100 | 106.74 | 77,555,936 | 1 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 1 | |
| CRSR | Corsair | 11/21 | 7.2200 | 0.4700 | 6.96 | 430,313 | 1 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 1 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 1 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 1 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 1 | |
| CTO | CTO Realty Growth | 11/21 | 19.6600 | 0.1900 | 0.98 | 273,976 | 1 | |
| CTRN | Citi Trends | 11/21 | 17.8900 | 0.0300 | 0.17 | 89,119 | 1 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 1 | |
| CWK | Cushman & Wakefield | 11/21 | 14.1400 | 0.3200 | 2.32 | 1,162,736 | 1 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,948 | 1 | |
| CZR | Caesars Entertainment | 11/21 | 37.5600 | -0.0300 | -0.08 | 2,464,419 | 1 | |
| DAR | Darling Ingredients | 11/21 | 41.1600 | -0.6200 | -1.48 | 2,173,916 | 1 | |
| DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 1 | |
| DDS | Dillard's Inc. | 11/21 | 434.0200 | 14.9000 | 3.56 | 103,949 | 1 | |
| DECK | Deckers Outdoor Corporation | 11/21 | 181.9100 | 5.5500 | 3.15 | 2,663,995 | 1 | |
| DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 1 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 1 | |
| DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,150 | 1 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 1 | |
| DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 1 | |
| DOMO | Domo | 11/21 | 9.0800 | 0.2900 | 3.30 | 178,300 | 1 | |
| DSP | Viant Technology | 11/21 | 19.0200 | 0.8100 | 4.45 | 437,186 | 1 | |
| DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,884,276 | 1 | |
| EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 1 | |
| EBC | Eastern Bankshares | 11/21 | 18.5300 | 0.1600 | 0.87 | 531,746 | 1 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 1 | |
| EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,279,158 | 1 | |
| ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 1 | |
| EDIT | Editas Medicine | 11/21 | 2.3700 | -0.0400 | -1.66 | 2,893,139 | 1 | |
| EFC | Ellington Financial | 11/21 | 12.4000 | 0.1100 | 0.90 | 536,868 | 1 | |
| EGAN | eGain | 11/21 | 5.1600 | 0.1100 | 2.18 | 52,501 | 1 | |
| EHTH | eHealth | 11/21 | 4.9500 | -0.1800 | -3.51 | 149,105 | 1 | |
| EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 398,226 | 1 | |
| ENV | Envestnet | 11/21 | 63.0900 | 0 | 0 | 3,444,973 | 1 | |
| ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 1 | |
| ESPR | Esperion Therapeutics | 11/21 | 2.4700 | 0.0600 | 2.49 | 3,108,215 | 1 | |
| EVER | EverQuote | 11/21 | 19.3600 | 0.5100 | 2.71 | 810,561 | 1 | |
| EVRI | Everi Holdings | 11/21 | 13.3900 | 0.0500 | 0.37 | 847,048 | 1 | |
| EVTC | Evertec | 11/21 | 36.0600 | 1.2200 | 3.50 | 279,121 | 1 | |
| EXPI | eXp World Holdings | 11/21 | 13.2500 | 0.4100 | 3.19 | 960,064 | 1 | |
| EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 1 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 1 | |
| FATE | Fate Therapeutics | 11/21 | 2.0700 | -0.1500 | -6.76 | 2,009,063 | 1 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 1 | |
| FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 1 | |
| FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 1 | |
| FFIN | First Financial Bankshares | 11/21 | 41.4300 | 0.8100 | 1.99 | 355,435 | 1 | |
| FHI | Federated Hermes | 11/21 | 41.7100 | 0.2900 | 0.70 | 501,358 | 1 | |
| FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 1 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 312,028 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 1 | |
| FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 1 | |
| FSP | Franklin Street Properties | 11/21 | 1.9500 | 0.1700 | 9.55 | 448,860 | 1 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 1 | |
| FTHM | Fathom Holdings | 11/21 | 1.8500 | 0.0100 | 0.54 | 25,567 | 1 | |
| GAN | GAN | 11/21 | 1.8200 | 0.0300 | 1.68 | 440,552 | 1 | |
| GATX | GATX | 11/21 | 158.9000 | 4.6200 | 2.99 | 204,492 | 1 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 1 | |
| GDOT | Green Dot | 11/21 | 10.2500 | 0.0200 | 0.20 | 504,072 | 1 | |
| GES | Guess’ | 11/21 | 16.6300 | 0.4300 | 2.65 | 691,456 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 1 | |
| GME | GameStop Corp. Cl A | 11/21 | 27.8200 | -0.6300 | -2.21 | 10,587,186 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 11/21 | 7.6200 | 0.1300 | 1.74 | 3,330,658 | 1 | |
| GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 1 | |
| GRPN | Groupon | 11/21 | 9.2000 | 0.7000 | 8.24 | 1,696,980 | 1 | |
| GSHD | Goosehead Insurance | 11/21 | 122.1800 | 1.7500 | 1.45 | 163,211 | 1 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 1 | |
| HEAR | Turtle Beach | 11/21 | 15.1200 | 0.2800 | 1.89 | 125,232 | 1 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 1 | |
| HELE | Helen of Troy | 11/21 | 69.0600 | 2.2600 | 3.38 | 492,771 | 1 | |
| HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 1 | |
| HRI | Herc Holdings | 11/21 | 217.7600 | 4.3100 | 2.02 | 259,019 | 1 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 1 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 1 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 1 | |
| HZO | MarineMax | 11/21 | 29.7100 | 0.7500 | 2.59 | 121,550 | 1 | |
| IBCP | Independent Bank | 11/21 | 37.7200 | 0.6500 | 1.75 | 59,494 | 1 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,832 | 1 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 1 | |
| IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 1 | |
| IMXI | International Money Express | 11/21 | 21.2000 | 0.0300 | 0.14 | 178,136 | 1 | |
| INFU | InfuSystem | 11/21 | 9.2400 | 0.2200 | 2.44 | 41,057 | 1 | |
| INSP | Inspire Medical Systems | 11/21 | 186.1900 | 1.4200 | 0.77 | 406,408 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 1 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/21 | 8.1100 | 0.0300 | 0.37 | 668,529 | 1 | |
| JACK | Jack In The Box | 11/21 | 47.8000 | 2.2000 | 4.82 | 1,248,762 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/21 | 82.6500 | 0.6100 | 0.74 | 54,655 | 1 | |
| JOE | St. Joe | 11/21 | 49.9600 | -0.1600 | -0.32 | 254,681 | 1 | |
| JOUT | Johnson Outdoors | 11/21 | 32.5100 | 0.8400 | 2.65 | 32,271 | 1 | |
| JRVR | James River Group | 11/21 | 4.4800 | -0.0300 | -0.67 | 333,702 | 1 | |
| JYNT | Joint | 11/21 | 11.5700 | 0.2200 | 1.94 | 36,713 | 1 | |
| KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 1 | |
| KBR | KBR | 11/21 | 60.2300 | 2.1500 | 3.70 | 3,807,519 | 1 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 1 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 1 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/21 | 11.5800 | 0.1200 | 1.05 | 356,738 | 1 | |
| KTB | Kontoor Brands | 11/21 | 87.8500 | 0.2900 | 0.33 | 496,458 | 1 | |
| LAD | Lithia Motors | 11/21 | 382.5000 | 11.3500 | 3.06 | 220,918 | 1 | |
| LAKE | Lakeland Industries, Inc. | 11/21 | 21.9900 | 0.8500 | 4.02 | 20,250 | 1 | |
| LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,230 | 1 | |
| LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,599 | 1 | |
| LUNA | Luna | 11/21 | 1.6400 | 0.0100 | 0.61 | 143,364 | 1 | |
| LXP | LXP Industrial Trust | 11/21 | 9.2000 | 0.0200 | 0.22 | 1,243,151 | 1 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 1 | |
| MAC | Macerich Co. | 11/21 | 19.5600 | 0.0900 | 0.46 | 887,154 | 1 | |
| MAX | MediaAlpha | 11/21 | 12.7500 | 0.5300 | 4.34 | 521,158 | 1 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,542 | 1 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 1 | |
| MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 423,581 | 1 | |
| MEG | Montrose Environmental | 11/21 | 18.8200 | 0.8800 | 4.91 | 1,261,913 | 1 | |
| MFA | MFA Financial | 11/21 | 10.9300 | 0.0900 | 0.83 | 743,689 | 1 | |
| MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,573,318 | 1 | |
| MGRC | McGrath RentCorp | 11/21 | 119.4600 | 1.4900 | 1.26 | 183,171 | 1 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 1 | |
| MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,440 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 1 | |
| MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,660 | 1 | |
| MTSI | MACOM Technology Solutions | 11/21 | 131.3300 | 3.7700 | 2.96 | 589,551 | 1 | |
| MTZ | MasTec | 11/21 | 142.0600 | 1.2400 | 0.88 | 984,466 | 1 | |
| MUSA | Murphy USA | 11/21 | 531.3400 | 6.3200 | 1.20 | 118,511 | 1 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 1 | |
| NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 1 | |
| NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 1 | |
| NBHC | National Bank Holdings Corporation | 11/21 | 48.0100 | 1.0100 | 2.15 | 267,595 | 1 | |
| NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 1 | |
| NEO | NeoGenomics | 11/21 | 15.3900 | 0.0300 | 0.20 | 454,497 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/21 | 13.3000 | 0.2500 | 1.92 | 140,549 | 1 | |
| NG | NovaGold Resources | 11/21 | 3.6000 | 0.0200 | 0.56 | 1,245,734 | 1 | |
| NNI | Nelnet, Inc. | 11/21 | 105.9200 | 0.5700 | 0.54 | 46,554 | 1 | |
| NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,732 | 1 | |
| NSP | Insperity | 11/21 | 73.8400 | 0.6800 | 0.93 | 235,656 | 1 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 1 | |
| NTRA | Natera | 11/21 | 169.3600 | 1.4800 | 0.88 | 1,292,813 | 1 | |
| NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,155,022 | 1 | |
| NVRO | Nevro | 11/21 | 4.3600 | 0.1300 | 3.07 | 422,782 | 1 | |
| NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 1 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 1 | |
| ODP | ODP | 11/21 | 26.6300 | 0.7700 | 2.98 | 356,594 | 1 | |
| OESX | Orion Energy Systems | 11/21 | 0.8368 | -0.0322 | -3.71 | 62,589 | 1 | |
| OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 1 | |
| OGS | ONE Gas, Inc. | 11/21 | 76.8800 | 0.8400 | 1.10 | 213,704 | 1 | |
| OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,251,299 | 1 | |
| OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,632,002 | 1 | |
| OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 376,669 | 1 | |
| ONEW | OneWater Marine | 11/21 | 20.0200 | 1.4100 | 7.58 | 103,541 | 1 | |
| ONTF | ON24 | 11/21 | 6.4300 | 0.1800 | 2.88 | 88,466 | 1 | |
| OPI | Office Properties Income Trust | 11/21 | 1.1400 | 0.0200 | 1.79 | 978,283 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/21 | 61.4700 | 1.2700 | 2.11 | 19,091 | 1 | |
| ORGO | Organogenesis Holdings | 11/21 | 4.0200 | 0.0500 | 1.26 | 755,479 | 1 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 1 | |
| OTRK | Ontrak | 11/21 | 1.8300 | 0 | 0 | 47,476 | 1 | |
| OVV | Ovintiv | 11/21 | 46.5900 | 0.8500 | 1.86 | 3,319,808 | 1 | |
| PACB | Pacific Biosciences of California | 11/21 | 1.7700 | 0.0500 | 2.91 | 8,049,503 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 1 | |
| PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 1 | |
| PDM | Piedmont Office Realty Trust | 11/21 | 9.5100 | 0.1100 | 1.17 | 786,516 | 1 | |
| PENN | PENN Entertainment | 11/21 | 20.2200 | 0.2000 | 1.00 | 1,694,553 | 1 | |
| PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,715 | 1 | |
| PFC | Premier Financial | 11/21 | 28.2600 | 0.7600 | 2.76 | 128,734 | 1 | |
| PFGC | Performance Food | 11/21 | 86.4000 | 2.3900 | 2.84 | 674,892 | 1 | |
| PIPR | Piper Sandler | 11/21 | 340.3400 | 6.2100 | 1.86 | 83,825 | 1 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 1 | |
| PLUG | Plug Power, Inc. | 11/21 | 1.8900 | -0.0300 | -1.56 | 43,313,148 | 1 | |
| POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 1 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 1 | |
| PRG | PROG | 11/21 | 46.3400 | -0.6400 | -1.36 | 440,851 | 1 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 1 | |
| PRPL | Purple Innovation | 11/21 | 0.8485 | 0.0198 | 2.39 | 298,181 | 1 | |
| PRTS | CarParts.com | 11/21 | 1.1100 | 0.1000 | 9.90 | 488,300 | 1 | |
| PTEN | Patterson-UTI Energy | 11/21 | 8.3600 | 0.2300 | 2.83 | 6,043,423 | 1 | |
| PTVE | Pactiv Evergreen | 11/21 | 13.0000 | 0.0100 | 0.08 | 326,420 | 1 | |
| PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,301 | 1 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 11/21 | 46.0200 | -0.3800 | -0.82 | 525,621 | 1 | |
| RCKY | Rocky Brands | 11/21 | 20.9100 | -0.0500 | -0.24 | 51,426 | 1 | |
| RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 1 | |
| RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,728 | 1 | |
| RH | RH | 11/21 | 344.7300 | 7.9300 | 2.35 | 475,760 | 1 | |
| RIG | Transocean | 11/21 | 4.3400 | 0.1100 | 2.60 | 19,082,532 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,398 | 1 | |
| RILY | B. Riley Financial | 11/21 | 4.8300 | -0.0100 | -0.21 | 495,551 | 1 | |
| RLI | RLI | 11/21 | 178.0300 | 2.0200 | 1.15 | 145,181 | 1 | |
| RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 1 | |
| RPD | Rapid7 | 11/21 | 42.4400 | 1.3800 | 3.36 | 1,168,541 | 1 | |
| RRC | Range Resources | 11/21 | 35.5700 | 0.4100 | 1.17 | 3,594,046 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 1 | |
| SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 588,457 | 1 | |
| SANM | Sanmina | 11/21 | 79.5200 | 1.9400 | 2.50 | 207,425 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 1 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/21 | 71.9700 | 2.0100 | 2.87 | 25,351 | 1 | |
| SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 417,035 | 1 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 1 | |
| SHYF | Shyft Group | 11/21 | 13.2800 | -0.1400 | -1.04 | 223,761 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 1 | |
| SIGI | Selective Insurance | 11/21 | 96.3800 | 0.4000 | 0.42 | 369,957 | 1 | |
| SITC | SITE Centers | 11/21 | 16.1600 | 0.0400 | 0.25 | 585,321 | 1 | |
| SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 1 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 1 | |
| SLQT | SelectQuote | 11/21 | 2.6100 | 0.0600 | 2.35 | 813,353 | 1 | |
| SNBR | Sleep Number | 11/21 | 12.3500 | 0.6800 | 5.83 | 367,715 | 1 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 1 | |
| SPNS | Sapiens | 11/21 | 27.5500 | 0.4300 | 1.59 | 127,472 | 1 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 1 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 359,109 | 1 | |
| SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 1 | |
| SPXC | SPX Technologies | 11/21 | 172.5500 | 5.9300 | 3.56 | 169,496 | 1 | |
| SR | Spire | 11/21 | 70.6600 | 2.2700 | 3.32 | 405,323 | 1 | |
| SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 1 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 1 | |
| SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 1 | |
| STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,107 | 1 | |
| STEP | StepStone | 11/21 | 66.0100 | 0.7600 | 1.16 | 390,034 | 1 | |
| SVC | Service Properties Trust | 11/21 | 2.7200 | 0.1300 | 5.02 | 1,776,310 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/21 | 73.7950 | 0.5150 | 0.70 | 71,773 | 1 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 1 | |
| TENB | Tenable Holdings | 11/21 | 41.8500 | 1.0300 | 2.52 | 825,036 | 1 | |
| TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 1 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,838,882 | 1 | |
| THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,251,708 | 1 | |
| THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 1 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 1 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 1 | |
| TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,179 | 1 | |
| TROX | Tronox Holdings | 11/21 | 12.1100 | 0.4300 | 3.68 | 1,013,571 | 1 | |
| TRUP | Trupanion | 11/21 | 52.6500 | 0.8300 | 1.60 | 484,931 | 1 | |
| TTEC | TTEC Holdings | 11/21 | 4.8100 | 0.3300 | 7.37 | 384,218 | 1 | |
| TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,007,101 | 1 | |
| TTGT | TechTarget, Inc. | 11/21 | 30.9500 | 0.9500 | 3.17 | 136,492 | 1 | |
| TVTX | Travere Therapeutics | 11/21 | 18.2600 | 0.4000 | 2.24 | 905,934 | 1 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,114 | 1 | |
| UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 1 | |
| USNA | USANA Health Sciences | 11/21 | 39.3600 | -0.1600 | -0.40 | 64,073 | 1 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 1 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 1 | |
| VIAV | Viavi Solutions | 11/21 | 9.9000 | 0.0800 | 0.81 | 1,389,315 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 1 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 1 | |
| VSTO | Vista Outdoor | 11/21 | 44.2500 | 0.1000 | 0.23 | 433,217 | 1 | |
| WAFD | WaFd | 11/21 | 36.3500 | 0.4300 | 1.20 | 303,511 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,536 | 1 | |
| WD | Walker & Dunlop Inc. | 11/21 | 106.8100 | 1.0900 | 1.03 | 98,554 | 1 | |
| WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 1 | |
| WING | Wingstop | 11/21 | 338.4100 | 5.2050 | 1.56 | 529,713 | 1 | |
| WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,297 | 1 | |
| WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,759 | 1 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 1 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 1 | |
| XHR | Xenia Hotels & Resorts | 11/21 | 15.0200 | 0.2600 | 1.76 | 566,914 | 1 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 1 | |
| XPEL | XPEL | 11/21 | 44.8500 | 1.6000 | 3.70 | 112,979 | 1 | |
| XPER | Xperi | 11/21 | 8.7000 | 0.0500 | 0.58 | 532,983 | 1 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 1 | |
| YETI | YETI Holdings | 11/21 | 38.5000 | 1.2700 | 3.41 | 1,154,714 | 1 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 1 | |
| ZUO | Zuora | 11/21 | 9.9000 | 0 | 0 | 6,365,228 | 1 |