首頁 / 個股資料 / 相關公司 / ETF成分股
SAB Biotherapeutics, Inc.
〈SABS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AA Alcoa 01/06 36.4900 0.7800 2.18 5,792,353 1
AADI Aadi Biosciences 01/06 3.4100 0.1500 4.60 297,328 1
AAL American Airlines 01/06 17.5200 0.5500 3.24 31,667,102 1
AAME Atlantic American 01/06 1.4600 -0.0400 -2.67 16,843 1
AAOI Applied Optoelectronics 01/06 33.9300 -3.9700 -10.47 4,694,365 1
AAON AAON 01/06 122.3200 2.3100 1.92 749,880 1
AAP Advance Auto Parts 01/06 47.7800 1.4400 3.11 2,766,344 1
AAT American Assets Trust Inc. 01/06 25.5400 -0.7800 -2.96 277,649 1
ABAT American Battery 01/06 2.6400 0.1700 6.88 12,510,580 1
ABCB Ameris Bancorp 01/06 62.2900 0.3700 0.60 457,388 1
ABEO Abeona Therapeutics 01/06 6.0000 -0.0200 -0.33 308,834 1
ABG Asbury Automotive 01/06 237.0500 0.1200 0.05 151,998 1
ABL Abacus Life 01/06 7.7200 -0.1800 -2.28 186,177 1
ABM ABM Industries 01/06 50.7100 -1.2600 -2.42 375,148 1
ABOS Acumen Pharmaceuticals 01/06 1.8500 -0.0500 -2.63 208,543 1
ABR Arbor Realty Trust 01/06 13.7600 -0.2200 -1.57 1,926,250 1
ABSI AbSci 01/06 3.3700 0.1100 3.37 2,980,920 1
ABUS Arbutus Biopharma 01/06 3.2700 -0.1500 -4.39 628,745 1
AC Associated Capital Group 01/06 35.3200 0.1400 0.40 1,821 1
ACA Arcosa 01/06 97.5400 -0.9900 -1.00 175,127 1
ACAD ACADIA Pharmaceuticals 01/06 17.4600 -0.9500 -5.16 3,250,386 1
ACCD Accolade 01/06 3.5000 0.0600 1.74 926,398 1
ACCO Acco Brands Corporation 01/06 5.2300 -0.0300 -0.57 698,678 1
ACDC ProFrac 01/06 7.6700 -0.5400 -6.58 454,161 1
ACEL Accel Entertainment 01/06 10.4300 -0.1900 -1.79 163,108 1
ACET Adicet Bio 01/06 1.0900 0.0973 9.80 1,010,265 1
ACHC Acadia Healthcare 01/06 44.8500 0.5300 1.20 3,484,132 1
ACHR Archer 01/06 11.4500 -0.0600 -0.52 44,758,816 1
ACHV Achieve Life Sciences 01/06 3.5500 -0.1500 -4.05 1,268,004 1
ACI Albertsons 01/06 19.6000 -0.2000 -1.01 5,747,759 1
ACIC American Coastal Insurance 01/06 12.0600 -0.2200 -1.79 279,171 1
ACIW ACI Worldwide 01/06 52.7300 -0.4800 -0.90 656,292 1
ACLS Axcelis Technologies, Inc. 01/06 74.4500 2.4900 3.46 512,287 1
ACLX Arcellx 01/06 75.0100 -4.1200 -5.21 1,024,650 1
ACM AECOM 01/06 107.2400 -0.5100 -0.47 590,649 1
ACMR ACM Research 01/06 15.8700 0.3700 2.39 1,202,783 1
ACNB ACNB Corporation 01/06 39.3000 -0.0600 -0.15 24,490 1
ACNT Ascent 01/06 11.4800 0.0100 0.09 30,705 1
ACR ACRES Commercial Realty 01/06 17.3800 0.5300 3.15 20,718 1
ACRE Ares Commercial Real Estate Corp. 01/06 6.0800 -0.1000 -1.62 557,571 1
ACRS Aclaris Therapeutics 01/06 2.5300 -0.0700 -2.69 843,654 1
ACRV Acrivon Therapeutics 01/06 6.7900 0.1700 2.57 45,300 1
ACT Enact Holdings 01/06 31.7200 -0.7700 -2.37 316,834 1
ACTG Acacia Research 01/06 4.3400 0.0200 0.46 127,198 1
ACTU Actuate Therapeutics 01/06 8.2800 -0.0500 -0.60 56,852 1
ACU Acme United 01/06 35.5700 -1.2400 -3.37 10,138 1
ACVA ACV Auctions 01/06 21.1100 0.0900 0.43 1,225,707 1
ACXP Acurx Pharmaceuticals 01/06 1.0900 0.2001 22.49 1,167,567 1
ADC Agree Realty Corporation 01/06 70.4200 0.0900 0.13 1,210,405 1
ADEA Adeia 01/06 14.2800 0.3000 2.15 471,932 1
ADMA ADMA Biologics 01/06 19.1300 0.6900 3.74 2,524,368 1
ADN Advent Technologies 01/06 6.0700 0.7000 13.04 97,883 1
ADNT Adient 01/06 17.4900 0.6300 3.74 994,735 1
ADPT Adaptive Biotechnologies 01/06 7.0500 -0.1500 -2.08 3,110,167 1
ADT ADT 01/06 7.1100 0.0300 0.42 5,216,702 1
ADTN ADTRAN 01/06 9.6700 0.6300 6.97 1,456,903 1
ADUS Addus 01/06 125.7000 1.1100 0.89 177,543 1
ADV Advantage Solutions 01/06 2.6500 -0.1900 -6.69 283,660 1
ADVM Adverum Biotechnologies 01/06 4.7900 -0.2200 -4.39 184,414 1
AE Adams Resources & Energy 01/06 37.3000 0.0550 0.15 16,344 1
AEHR Aehr Test Systems 01/06 16.8500 -0.4200 -2.43 1,105,271 1
AEIS Advanced Energy 01/06 121.2400 2.6700 2.25 282,144 1
AEO American Eagle Outfitters Inc. 01/06 17.2200 0.0400 0.23 3,426,485 1
AEON AEON Biopharma 01/06 0.2100 -0.3590 -63.09 92,950,608 1
AESI Atlas Energy Solutions 01/06 22.2400 -0.7400 -3.22 729,955 1
AEVA Aeva 01/06 5.0900 -0.1300 -2.49 909,718 1
AEYE AudioEye 01/06 15.3900 -0.2100 -1.35 214,854 1
AFBI Affinity Bank 01/06 17.5100 0 0 49,504 1
AFCG Advanced Flower Capital 01/06 8.3800 -0.2500 -2.90 218,728 1
AFG American Financial Group 01/06 132.3800 -2.6200 -1.94 326,288 1
AFRM Affirm Holdings 01/06 65.0900 -1.4100 -2.12 4,780,181 1
AGAE Allied Gaming 01/06 0.9000 0.1000 12.50 112,372 1
AGCO AGCO 01/06 91.1500 -1.1500 -1.25 1,009,710 1
AGEN Agenus 01/06 3.3100 0.0400 1.22 442,701 1
AGFY Agrify 01/06 28.4300 -2.2300 -7.27 44,982 1
AGIO Agios Pharmaceuticals 01/06 33.5400 1.3500 4.19 2,208,967 1
AGL agilon health 01/06 2.0600 -0.0300 -1.44 2,309,046 1
AGM Federal Agricultural Mortgage - Class C 01/06 191.7400 -3.0500 -1.57 28,675 1
AGM.A Federal Agricultural Mortgage - Class A 01/06 147.0000 -1.7400 -1.17 1,644 1
AGNC AGNC Investment 01/06 9.3200 -0.1200 -1.27 17,021,308 1
AGO Assured Guaranty 01/06 89.9600 -0.3300 -0.37 257,202 1
AGS PlayAGS 01/06 11.5900 0 0 139,068 1
AGX Argan 01/06 156.1900 7.1700 4.81 414,957 1
AGYS Agilysys 01/06 130.1500 -3.1100 -2.33 122,867 1
AHCO AdaptHealth 01/06 9.5400 -0.1000 -1.04 625,521 1
AHH Armada Hoffler Properties, Inc. 01/06 9.9500 -0.2500 -2.45 627,889 1
AHR American Healthcare REIT 01/06 27.7500 -0.4200 -1.49 1,099,399 1
AHT Ashford Hospitality Trust Inc. 01/06 8.6100 1.0200 13.44 118,022 1
AI C3.ai 01/06 36.9300 0.1500 0.41 5,050,492 1
AIFF Firefly Neuroscience 01/06 2.5900 -0.0400 -1.52 33,267 1
AIM AIM ImmunoTech 01/06 0.2495 0.0160 6.85 1,413,233 1
AIN Albany 01/06 80.3000 -0.6700 -0.83 293,898 1
AIOT PowerFleet 01/06 6.2700 -0.3800 -5.71 2,269,271 1
AIP Arteris 01/06 12.2800 0.0300 0.24 493,011 1
AIR AAR 01/06 62.1300 -0.3700 -0.59 251,591 1
AIRE reAlpha 01/06 2.2000 -0.0700 -3.08 780,345 1
AIRG Airgain 01/06 6.7600 -0.2400 -3.43 25,124 1
AIRI Air Industries Group 01/06 4.3000 -0.0100 -0.23 63,064 1
AIRJ AirJoule 01/06 8.8400 0.4100 4.86 100,921 1
AIRS Airsculpt Technologies 01/06 5.9800 0.1300 2.22 341,707 1
AIRT Air T 01/06 20.4200 0.4800 2.41 26,387 1
AISP Airship AI 01/06 5.3300 -0.5600 -9.51 4,426,052 1
AIT Applied Industrial 01/06 249.5800 4.5500 1.86 588,053 1
AIV Apartment Investment & Management Co. 01/06 8.7100 -0.2800 -3.11 792,021 1
AKA a.k.a. 01/06 17.9300 -0.5300 -2.87 18,984 1
AKBA Akebia Therapeutics 01/06 1.8700 -0.0500 -2.60 1,815,306 1
AKR Acadia Realty Trust 01/06 23.4200 -0.6000 -2.50 947,909 1
AKRO Akero Therapeutics 01/06 27.6400 -0.6000 -2.12 648,298 1
AKYA Akoya BioSciences 01/06 2.4700 0.0400 1.65 71,472 1
AL Air Lease 01/06 47.4800 -0.3000 -0.63 696,220 1
ALAB Astera Labs 01/06 143.6400 2.7100 1.92 3,200,360 1
ALCO Alico, Inc. 01/06 31.3900 5.0600 19.22 844,857 1
ALDX Aldeyra Therapeutics 01/06 5.2700 -0.1800 -3.30 357,729 1
ALE Allete 01/06 64.9800 -0.0600 -0.09 406,868 1
ALEC Alector 01/06 2.0200 -0.0400 -1.94 827,214 1
ALEX Alexander & Baldwin Holdings 01/06 17.4100 -0.2900 -1.64 282,812 1
ALG Alamo Group 01/06 177.6800 -4.3600 -2.40 69,977 1
ALGM Allegro MicroSystems 01/06 24.7600 1.0600 4.47 2,753,713 1
ALGS Aligos Therapeutics 01/06 45.6200 2.2000 5.07 553,963 1
ALGT Allegiant Travel 01/06 98.1200 4.1900 4.46 416,702 1
ALHC Alignment Healthcare 01/06 11.3200 -0.3800 -3.25 813,845 1
ALIT Alight 01/06 6.8700 0.0800 1.18 5,623,514 1
ALK Alaska Air 01/06 64.4000 0.4200 0.66 2,618,865 1
ALKS Alkermes 01/06 28.4700 -0.5700 -1.96 1,481,177 1
ALKT Alkami Technology 01/06 35.9000 -1.6300 -4.34 536,092 1
ALLK Allakos 01/06 1.0700 -0.0900 -7.76 437,615 1
ALLO Allogene Therapeutics 01/06 2.1600 0 0 2,008,183 1
ALLY Ally Financial Inc. 01/06 36.2100 0.3600 1.00 2,602,112 1
ALMS Alumis 01/06 8.7900 0.3400 4.02 114,121 1
ALNT Allient 01/06 25.3300 -0.2800 -1.09 114,954 1
ALNY Alnylam Pharmaceuticals 01/06 233.1500 -1.1300 -0.48 561,466 1
ALOT AstroNova 01/06 12.0000 0.0500 0.42 8,912 1
ALRM Alarm.com 01/06 60.7000 0.3300 0.55 327,658 1
ALRN Aileron Therapeutics 01/06 2.0900 -0.1900 -8.33 34,424 1
ALRS Alerus Financial 01/06 19.0000 -0.2300 -1.20 65,477 1
ALSN Allison Transmission 01/06 109.8200 0.3400 0.31 503,955 1
ALT Altimmune 01/06 7.2500 -0.0100 -0.14 2,773,388 1
ALTG Alta Equipment Group 01/06 6.8500 0.0500 0.74 169,202 1
ALTI AlTi Global 01/06 4.2200 -0.1800 -4.09 53,018 1
ALTM Arcadium Lithium 01/06 5.2200 -0.0500 -0.95 5,478,127 1
ALTO Alto Ingredients 01/06 1.8300 0.0800 4.57 799,932 1
ALTR Altair Engineering 01/06 109.9100 0.2600 0.24 603,653 1
ALTS ALT5 Sigma 01/06 5.8700 0.3800 6.92 279,655 1
ALUR Allurion 01/06 8.8700 0.9200 11.57 72,964 1
ALV Autoliv 01/06 93.7400 0.4500 0.48 476,407 1
ALVR AlloVir 01/06 0.4729 0.0188 4.14 305,545 1
ALX Alexander's Inc. 01/06 191.3500 -8.1100 -4.07 13,132 1
ALXO ALX Oncology 01/06 1.7900 -0.0200 -1.10 744,271 1
AM Antero Midstream 01/06 15.5000 -0.0600 -0.39 1,873,713 1
AMAL Amalgamated Financial 01/06 33.4200 -0.1500 -0.45 99,711 1
AMBA Ambarella 01/06 78.1800 0.6400 0.83 982,680 1
AMBC Ambac Financial Group, Inc. 01/06 11.9600 -0.3700 -3.00 572,596 1
AMC AMC Entertainment 01/06 4.0600 0.0400 1.00 11,234,282 1
AMCX AMC Networks 01/06 9.9700 0.1200 1.22 639,199 1
AMED Amedisys 01/06 91.7900 0.5100 0.56 444,531 1
AMG Affiliated Managers 01/06 184.2000 -4.3500 -2.31 301,808 1
AMH American Homes 4 Rent 01/06 36.1000 -1.2100 -3.24 2,538,664 1
AMKR Amkor 01/06 26.7300 0.2000 0.75 1,604,939 1
AMLX Amylyx Pharmaceuticals 01/06 3.9200 -0.2300 -5.54 489,575 1
AMN AMN Healthcare Services 01/06 25.5400 0.0800 0.31 469,219 1
AMPG Amplitech 01/06 3.9800 -0.2900 -6.79 6,627,074 1
AMPH Amphastar 01/06 35.4300 -0.8700 -2.40 785,209 1
AMPL Amplitude 01/06 11.5100 0.6200 5.69 405,049 1
AMPS Altus Power 01/06 4.3900 -0.0800 -1.79 978,934 1
AMPX Amprius 01/06 3.8400 0.5600 17.07 9,652,769 1
AMPY Amplify Energy 01/06 6.1400 -0.0200 -0.32 287,710 1
AMR Alpha Metallurgical Resources 01/06 191.2400 -5.7200 -2.90 218,025 1
AMRC Ameresco 01/06 27.9100 0.4000 1.45 282,060 1
AMRK A-Mark 01/06 27.6200 -0.6000 -2.13 310,163 1
AMRX Amneal Pharmaceuticals 01/06 7.7700 -0.0500 -0.64 1,016,680 1
AMS American Shared Hospital Services 01/06 3.0900 -0.0100 -0.32 13,893 1
AMSC American Superconductor 01/06 29.1400 0.4600 1.60 1,160,532 1
AMSF AMERISAFE 01/06 49.8600 -1.1100 -2.18 68,315 1
AMST Amesite 01/06 4.0500 -0.6000 -12.90 85,514 1
AMTB Amerant Bancorp - Class A 01/06 21.5900 -0.1900 -0.87 181,894 1
AMTX Aemetis 01/06 2.9900 0.0200 0.67 601,833 1
AMWD American Woodmark 01/06 78.9600 -0.7000 -0.88 89,163 1
AMWL American Well 01/06 7.5500 0.0700 0.94 24,481 1
AN AutoNation 01/06 172.9900 3.6300 2.14 497,441 1
ANAB AnaptysBio 01/06 15.3000 0.7000 4.79 874,254 1
ANDE Andersons 01/06 40.7700 0.6800 1.70 398,582 1
ANEB Anebulo Pharmaceuticals 01/06 1.6199 -0.0301 -1.82 6,324 1
ANF Abercrombie & Fitch Co. 01/06 156.2200 -2.7000 -1.70 1,769,676 1
ANGI Angi 01/06 1.6500 0.0100 0.61 786,354 1
ANGO AngioDynamics 01/06 9.2700 0.1900 2.09 565,129 1
ANIK Anika Therapeutics 01/06 15.9100 -0.2800 -1.73 62,466 1
ANIP ANI Pharmaceuticals 01/06 54.6000 -0.9000 -1.62 164,409 1
ANIX Anixa Biosciences 01/06 2.3700 -0.0100 -0.42 105,776 1
ANNX Annexon 01/06 5.0500 -0.3600 -6.65 731,500 1
ANRO Alto Neuroscience 01/06 4.3400 -0.2700 -5.86 189,104 1
ANTX AN2 Therapeutics 01/06 1.3800 -0.0400 -2.82 92,877 1
ANVS Annovis Bio 01/06 5.3500 -0.0400 -0.74 185,362 1
AOMR Angel Oak Mortgage REIT 01/06 9.9200 0.3900 4.09 184,325 1
AORT Artivion 01/06 27.8400 -0.0400 -0.14 248,650 1
AOSL Alpha and Omega Semiconductor 01/06 40.5600 1.9300 5.00 524,057 1
AOUT American Outdoor Brands 01/06 16.0700 0.3300 2.10 202,000 1
AP Ampco-Pittsburgh Corporation 01/06 2.3300 -0.0200 -0.85 15,910 1
APAM Artisan Partners Asset Management 01/06 41.7900 -0.9800 -2.29 457,272 1
APCX AppTech 01/06 0.6100 -0.0313 -4.88 517,722 1
APEI American Public Education 01/06 21.0200 -0.1900 -0.90 102,475 1
APG APi Group 01/06 36.4800 -0.1700 -0.46 873,910 1
APGE Apogee Therapeutics 01/06 48.2900 0.5200 1.09 395,983 1
APLD Applied Digital 01/06 9.7900 0.6800 7.46 20,638,282 1
APLE Apple Hospitality REIT 01/06 14.8300 -0.3300 -2.18 2,645,682 1
APLS Apellis Pharmaceuticals 01/06 34.3800 0.9200 2.75 4,117,362 1
APLT Applied Therapeutics, Inc. 01/06 0.8742 -0.0695 -7.36 5,830,825 1
APO Apollo Global Management 01/06 169.1000 0.0400 0.02 3,223,958 1
APOG Apogee Enterprises 01/06 71.1300 -0.7700 -1.07 339,808 1
APP Applovin 01/06 354.9300 4.2800 1.22 3,877,151 1
APPF AppFolio 01/06 251.0500 -1.6700 -0.66 192,407 1
APPN Appian 01/06 34.8500 0.9600 2.83 453,393 1
APPS Digital Turbine 01/06 2.0300 0.0600 3.05 3,919,788 1
APRE Aprea Therapeutics 01/06 4.3000 0.4200 10.82 48,606 1
APT Alpha Pro Tech 01/06 5.9200 0.2600 4.59 127,206 1
APYX Apyx Medical 01/06 1.7200 0.0600 3.61 30,375 1
AQB AquaBounty Technologies 01/06 0.7815 -0.0071 -0.90 153,592 1
AQMS Aqua Metals 01/06 2.7400 -0.0500 -1.79 141,904 1
AQST Aquestive Therapeutics 01/06 3.3000 -0.2800 -7.82 2,548,815 1
AR Antero Resources Corporation 01/06 36.0100 1.0700 3.06 4,387,109 1
ARAY Accuray 01/06 2.1900 0.1200 5.80 1,059,124 1
ARCB ArcBest 01/06 96.7000 2.5600 2.72 225,183 1
ARCH Arch Resources 01/06 139.3900 -3.7100 -2.59 212,883 1
ARCT Arcturus Therapeutics 01/06 19.0700 1.1300 6.30 896,957 1
ARDT Ardent Health Partners 01/06 15.9200 -0.7200 -4.33 280,762 1
ARDX Ardelyx 01/06 5.0000 0.0300 0.60 3,420,320 1
AREC American Resources 01/06 0.7850 0.0982 14.30 1,600,755 1
AREN Arena Group 01/06 1.4300 0.0800 5.93 42,774 1
ARES Ares Management 01/06 180.3000 -0.8100 -0.45 1,326,029 1
ARHS Arhaus 01/06 9.7500 0.5600 6.09 1,446,683 1
ARI Apollo Commercial Real Estate Finance 01/06 8.8700 -0.1000 -1.11 753,628 1
ARIS Aris Water Solutions 01/06 24.9400 0.2500 1.01 1,632,109 1
ARKO ARKO 01/06 6.4700 0.0900 1.41 288,055 1
ARKR Ark Restaurants 01/06 16.2100 1.4770 10.03 26,475 1
ARL American Realty Investors 01/06 15.5000 0 0 2,358 1
ARLO Arlo Technologies 01/06 11.4400 0.3300 2.97 742,264 1
ARMK Aramark 01/06 36.7000 -0.4300 -1.16 1,042,019 1
ARMP Armata Pharmaceuticals 01/06 2.0889 0.1189 6.04 5,683 1
AROC Archrock 01/06 25.8600 -0.1400 -0.54 1,405,235 1
AROW Arrow Financial 01/06 27.0400 -0.6600 -2.38 77,017 1
ARQ Arq 01/06 7.5550 0.1950 2.65 212,577 1
ARQT Arcutis Biotherapeutics 01/06 14.7100 0.0900 0.62 1,363,369 1
ARR Armour Residential REIT, Inc. 01/06 19.0100 -0.2600 -1.35 2,915,853 1
ARRY Array Technologies 01/06 6.6400 -0.0900 -1.34 6,144,201 1
ARTNA Artesian Resources 01/06 30.2700 -0.8400 -2.70 40,191 1
ARTV Artiva Biotherapeutics 01/06 10.6000 -0.0700 -0.66 45,000 1
ARVN Arvinas 01/06 19.9100 -0.5900 -2.88 627,662 1
ARW Arrow Electronics 01/06 112.1200 -1.0200 -0.90 500,733 1
ARWR Arrowhead Pharmaceuticals 01/06 19.5000 -0.2900 -1.47 1,462,209 1
ASAN Asana 01/06 21.8000 1.1900 5.77 4,396,169 1
ASB Associated Banc 01/06 24.1400 0.1100 0.46 1,215,217 1
ASGN ASGN 01/06 85.2700 0.2200 0.26 230,384 1
ASH Ashland 01/06 71.3300 0.9500 1.35 433,311 1
ASIX AdvanSix 01/06 27.9600 0.3600 1.30 138,282 1
ASLE AerSale 01/06 6.1200 -0.1100 -1.77 197,155 1
ASMB Assembly 01/06 17.3500 -0.1400 -0.80 34,908 1
ASO Academy Sports and Outdoors 01/06 56.6000 -0.2600 -0.46 1,506,868 1
ASPI ASP Isotopes 01/06 5.0300 -0.3400 -6.33 2,180,630 1
ASPN Aspen Aerogels 01/06 13.9000 0.8800 6.76 2,385,635 1
ASPS Altisource Portfolio Solutions 01/06 0.7380 0.0147 2.03 70,483 1
ASRT Assertio Holdings 01/06 0.8798 -0.0047 -0.53 834,864 1
ASRV AmeriServ Financial 01/06 2.7300 0.0300 1.11 24,087 1
ASTC Astrotech 01/06 6.8700 -0.1200 -1.72 7,078 1
ASTE Astec Industries, Inc. 01/06 33.2200 -0.0700 -0.21 96,730 1
ASTH Astrana Health 01/06 31.4400 -0.7400 -2.30 408,455 1
ASTS AST SpaceMobile 01/06 24.1400 0.1700 0.71 6,805,679 1
ASUR Asure Software 01/06 10.0000 0.3500 3.63 131,008 1
ASYS Amtech Systems 01/06 5.6800 0.0500 0.89 30,387 1
ATEC Alphatec 01/06 9.3700 0 0 972,487 1
ATEN A10 Networks 01/06 18.3000 0.0100 0.05 9,298 1
ATER Aterian 01/06 2.5400 -0.0400 -1.55 50,488 1
ATEX Anterix 01/06 29.6600 -0.6100 -2.02 63,451 1
ATGE Adtalem Global Education 01/06 94.6500 -0.3200 -0.34 3,929,667 1
ATHA Athira Pharma 01/06 0.5730 0 0 191,477 1
ATI ATI 01/06 56.3200 0.2100 0.37 1,508,187 1
ATKR Atkore 01/06 86.6300 3.1900 3.82 474,109 1
ATLC Atlanticus Holdings 01/06 54.9300 -0.8000 -1.44 54,010 1
ATLO Ames National 01/06 16.4500 -0.0900 -0.54 25,068 1
ATMU Atmus 01/06 39.4400 0.2700 0.69 607,169 1
ATNI ATN International 01/06 16.5300 0.0900 0.55 97,268 1
ATNM Actinium Pharmaceuticals 01/06 1.4300 -0.0100 -0.69 283,682 1
ATOM Atomera 01/06 16.5500 0 0 1,599,743 1
ATOS Atossa Therapeutics 01/06 0.9603 -0.0497 -4.92 677,873 1
ATR Aptargroup 01/06 152.9200 -2.5800 -1.66 362,998 1
ATRA Atara Biotherapeutics 01/06 18.0000 1.6500 10.09 192,213 1
ATRC AtriCure 01/06 33.4900 1.4600 4.56 746,920 1
ATRO Astronics 01/06 15.7700 -0.1900 -1.19 196,769 1
ATSG Air Transport Services Group 01/06 21.9900 -0.0100 -0.05 961,674 1
ATUS Altice USA 01/06 2.6200 0.1700 6.94 4,311,350 1
ATXS Astria Therapeutics 01/06 8.4700 -0.4100 -4.62 235,090 1
ATYR aTyr Pharma 01/06 3.9700 -0.0100 -0.25 1,358,615 1
AUB Atlantic Union Bankshares 01/06 36.9900 -0.2300 -0.62 1,400,856 1
AUBN Auburn National Bancorporation 01/06 22.7000 -0.4700 -2.03 2,560 1
AUID authID 01/06 6.1300 -0.1100 -1.76 27,338 1
AUR Aurora 01/06 6.5000 -0.3200 -4.69 12,040,009 1
AURA Aura Biosciences 01/06 8.2200 -0.2300 -2.72 103,280 1
AVA Avista 01/06 35.2400 -1.3500 -3.69 511,287 1
AVAH Aveanna Healthcare 01/06 4.5100 -0.1500 -3.22 219,463 1
AVAV AeroVironment 01/06 163.7300 2.7200 1.69 331,210 1
AVBP ArriVent Biopharma 01/06 26.1500 -1.3700 -4.98 106,636 1
AVD American Vanguard 01/06 4.6600 0.0200 0.43 192,395 1
AVDX AvidXchange 01/06 10.2700 -0.4200 -3.93 2,197,077 1
AVIR Atea Pharmaceuticals 01/06 3.4000 -0.1200 -3.41 583,001 1
AVNS Avanos Medical 01/06 15.6400 0.0900 0.58 661,082 1
AVNT Avient 01/06 39.6200 0.3300 0.84 504,562 1
AVNW Aviat Networks 01/06 19.3800 0.9800 5.33 154,381 1
AVO Mission Produce 01/06 13.2000 -0.9000 -6.38 489,726 1
AVPT AvePoint 01/06 16.7900 -0.3500 -2.04 996,446 1
AVT Avnet 01/06 52.2000 0.1200 0.23 635,497 1
AVTE Aerovate Therapeutics 01/06 2.7000 0.0200 0.75 280,554 1
AVTR Avantor 01/06 21.9200 0.1600 0.74 4,354,706 1
AVTX Avalo Therapeutics 01/06 7.9800 -0.4100 -4.89 80,642 1
AVXL Anavex Life Sciences 01/06 13.1100 0.7600 6.15 2,222,946 1
AWH Aspira Women's Health 01/06 0.7500 0.0300 4.17 51,575 1
AWI Armstrong World Industries 01/06 142.7800 0.7000 0.49 185,545 1
AWR American States Water Company 01/06 74.5900 -1.7900 -2.34 211,746 1
AWRE Aware 01/06 1.6800 0 0 91,348 1
AWX Avalon Holdings 01/06 3.8672 0.1472 3.96 12,391 1
AX Axos Financial 01/06 70.7900 0.2100 0.30 407,996 1
AXDX Accelerate Diagnostics 01/06 1.2200 -0.1300 -9.63 36,451 1
AXGN AxoGen 01/06 14.5600 -1.5500 -9.62 909,208 1
AXL American Axle & Manufacturing 01/06 5.8400 0.0800 1.39 1,618,526 1
AXR Amrep 01/06 30.6000 -0.3100 -1.00 51,561 1
AXS Axis Capital Holdings 01/06 87.8500 -0.8800 -0.99 881,259 1
AXSM Axsome Therapeutics 01/06 85.1300 -1.3200 -1.53 774,474 1
AXTA Axalta Coating 01/06 34.5700 0.7200 2.13 2,210,252 1
AXTI AXT 01/06 2.2500 -0.0200 -0.88 381,756 1
AYI Acuity Brands 01/06 307.5600 5.9600 1.98 620,018 1
AYRO AYRO 01/06 0.7390 0.0012 0.16 195,139 1
AYTU Aytu BioPharma 01/06 1.8650 0.0900 5.07 41,549 1
AZEK AZEK 01/06 48.6200 0.7900 1.65 1,117,666 1
AZPN Aspen Technology 01/06 252.9000 1.9600 0.78 532,240 1
AZTA Azenta 01/06 51.8900 1.3700 2.71 517,047 1
AZZ AZZ Incorporated 01/06 85.1000 -0.1200 -0.14 172,940 1
B Barnes Group 01/06 47.2500 0.0700 0.15 576,799 1
BAER Bridger Aerospace 01/06 2.4900 0.3900 18.57 229,558 1
BAFN BayFirst Financial 01/06 13.4400 0.3600 2.75 4,347 1
BAH Booz Allen Hamilton Holding Corporation 01/06 130.7400 -1.1900 -0.90 1,575,968 1
BALY Bally's 01/06 17.9200 -0.0400 -0.22 250,100 1
BANC Banc of California 01/06 15.8200 0.3100 2.00 2,378,013 1
BAND Bandwidth 01/06 17.4700 0.4500 2.64 221,344 1
BANF BancFirst 01/06 116.2300 -0.7400 -0.63 74,042 1
BANR Banner 01/06 66.7300 -0.0200 -0.03 168,849 1
BARK BARK 01/06 1.9800 0.0100 0.51 1,145,178 1
BASE Couchbase 01/06 16.2800 0.4700 2.97 300,737 1
BATL Battalion Oil 01/06 1.7800 0.0300 1.71 133,949 1
BATRA Atlanta Braves Holdings - Series A 01/06 40.1100 -0.2900 -0.72 28,869 1
BATRK Atlanta Braves Holdings - Series C 01/06 37.3500 -0.3600 -0.95 201,207 1
BBAI BigBear.ai 01/06 4.3000 -0.2300 -5.08 41,859,560 1
BBCP Concrete Pumping 01/06 6.6200 -0.1800 -2.65 40,134 1
BBIO BridgeBio Pharma 01/06 28.2600 0.1400 0.50 1,327,424 1
BBSI Barrett Business Services 01/06 42.1700 -0.6400 -1.49 94,612 1
BBW Build-A-Bear Workshop Inc. 01/06 46.6000 1.1400 2.51 359,974 1
BBWI Bath & Body Works 01/06 36.5500 -1.1500 -3.05 4,216,709 1
BC Brunswick 01/06 66.2400 1.7400 2.70 1,103,130 1
BCAB BioAtla 01/06 0.6016 -0.0764 -11.27 2,443,994 1
BCAL California BanCorp 01/06 15.9800 -0.2100 -1.30 55,483 1
BCAX Bicara Therapeutics 01/06 15.5900 -1.1000 -6.59 431,329 1
BCBP BCB Bancorp 01/06 11.4600 -0.1600 -1.38 39,021 1
BCC Boise Cascade 01/06 120.2200 1.4800 1.25 188,509 1
BCG Binah Capital Group 01/06 2.7900 -0.2200 -7.31 29,333 1
BCLI Brainstorm Cell 01/06 2.2900 0.0600 2.69 46,010 1
BCML BayCom 01/06 25.8000 -0.5300 -2.01 15,120 1
BCO Brink's 01/06 92.4100 -0.8000 -0.86 194,422 1
BCOV Brightcove 01/06 4.3700 0.0100 0.23 637,927 1
BCOW 1895 Bancorp of Wisconsin 01/06 10.5100 0.5100 5.10 6,201 1
BCPC Balchem 01/06 157.1600 -1.9200 -1.21 129,014 1
BCRX BioCryst Pharmaceuticals 01/06 7.8300 0.1300 1.69 1,629,233 1
BDC Belden 01/06 116.2000 0.5700 0.49 240,754 1
BDL Flanigan's 01/06 24.7500 0.1500 0.61 2,375 1
BDN Brandywine Realty Trust 01/06 5.5600 -0.1000 -1.77 2,330,443 1
BDSX Biodesix 01/06 1.4500 -0.0300 -2.03 465,371 1
BDTX Black Diamond Therapeutics 01/06 2.1300 -0.0700 -3.18 640,499 1
BE Bloom Energy 01/06 25.4800 1.1600 4.77 6,290,371 1
BEAM Beam Therapeutics 01/06 26.3600 0.9800 3.86 1,293,678 1
BEAT Heartbeam 01/06 2.2700 0.0300 1.34 229,205 1
BECN Beacon Roofing Supply 01/06 101.9800 -0.6200 -0.60 346,073 1
BEEM Beam Global 01/06 3.7500 0.0800 2.18 276,875 1
BEEP Mobile Infrastructure 01/06 4.2300 0.0500 1.20 56,311 1
BELFB Bel Fuse - Class B Common Stock 01/06 80.7400 -0.4300 -0.53 38,618 1
BERY Berry Global Group 01/06 65.1500 0.8000 1.24 1,362,950 1
BETR Better 01/06 9.8500 0 0 24,822 1
BFAM Bright Horizons Family Solutions Inc. 01/06 112.2200 -0.2400 -0.21 508,779 1
BFC Bank First 01/06 96.8500 -0.9500 -0.97 25,004 1
BFH Bread Financial 01/06 61.7800 -0.1000 -0.16 473,147 1
BFIN BankFinancial Corporation 01/06 12.2500 -0.0400 -0.33 16,858 1
BFLY Butterfly Network 01/06 4.2300 0.1700 4.19 4,195,568 1
BFRG Bullfrog AI 01/06 2.4900 0.2800 12.67 681,344 1
BFS Saul Centers Inc. 01/06 37.8700 -0.6700 -1.74 50,076 1
BFST Business First Bancshares 01/06 24.9300 -0.1100 -0.44 109,685 1
BGC BGC Group 01/06 9.4700 -0.0300 -0.32 2,989,953 1
BGFV Big 5 Sporting Goods Corporation 01/06 1.8600 0.0300 1.64 226,072 1
BGS B&G Foods 01/06 7.0300 -0.0700 -0.99 1,820,136 1
BGSF BGSF 01/06 5.7700 0 0 20,215 1
BH Biglari Holdings - Class B 01/06 248.1700 -9.5900 -3.72 7,214 1
BH.A Biglari Holdings - Class A 01/06 1,253.9500 -33.0500 -2.57 411 1
BHB Bar Harbor Bank 01/06 30.3300 0.3300 1.10 43,935 1
BHE Benchmark Electronics 01/06 46.3200 0.1400 0.30 199,242 1
BHF Brighthouse Financial 01/06 48.0400 -0.0500 -0.10 268,705 1
BHIL Benson Hill 01/06 2.3000 -0.1800 -7.26 12,041 1
BHLB Berkshire Hills Bancorp 01/06 28.0000 -0.2200 -0.78 488,363 1
BHM Bluerock Homes Trust 01/06 13.1750 0.0650 0.50 6,777 1
BHR Braemar Hotels & Resorts 01/06 2.9300 -0.1000 -3.30 407,634 1
BHRB Burke & Herbert Financial Services 01/06 59.8200 -1.0200 -1.68 32,680 1
BHVN Biohaven 01/06 38.8700 0.2300 0.60 1,381,716 1
BIAF bioAffinity Technologies 01/06 0.9700 0.0300 3.19 92,089 1
BIGC BigCommerce Holdings 01/06 6.6200 0.2700 4.25 900,829 1
BILL BILL Holdings 01/06 87.5000 -0.7400 -0.84 3,202,647 1
BIO Bio-Rad Laboratories - Class A 01/06 343.4700 12.7200 3.85 174,442 1
BIOA BioAge Labs 01/06 5.3900 -0.4300 -7.39 422,904 1
BIRD Allbirds 01/06 7.1800 0 0 71,572 1
BIVI BioVie 01/06 2.2300 0 0 701,064 1
BJ BJ's Wholesale Club 01/06 90.6900 2.6900 3.06 1,622,713 1
BJRI BJ's Restaurants 01/06 36.6500 -0.0200 -0.05 182,487 1
BKD Brookdale Senior Living 01/06 5.0000 -0.1300 -2.53 2,509,321 1
BKE Buckle 01/06 51.1500 -0.4800 -0.93 547,218 1
BKH Black Hills 01/06 56.4200 -1.3700 -2.37 433,782 1
BKKT Bakkt 01/06 28.2300 1.1200 4.13 450,846 1
BKSY BlackSky 01/06 11.8600 -0.0100 -0.08 1,199,173 1
BKTI BK Technologies 01/06 33.6000 0.3200 0.96 15,019 1
BKU BankUnited Inc. 01/06 38.9100 0.1700 0.44 700,282 1
BKV BKV 01/06 23.5200 -0.1600 -0.68 213,922 1
BL BlackLine 01/06 58.9500 -2.6900 -4.36 647,346 1
BLBD Blue Bird 01/06 42.3900 0.6200 1.48 626,048 1
BLBX Blackboxstocks 01/06 2.1000 -0.1000 -4.55 55,632 1
BLD TopBuild 01/06 319.7100 3.1900 1.01 304,831 1
BLDE Blade Air Mobility 01/06 4.9100 0.1200 2.51 1,871,804 1
BLFS BioLife Solutions 01/06 27.2600 0.8400 3.18 200,929 1
BLFY Blue Foundry Bank 01/06 9.3700 0.0100 0.11 69,680 1
BLIN Bridgeline Digital 01/06 2.3500 0.5600 31.28 1,994,213 1
BLKB Blackbaud 01/06 75.2100 0.8000 1.08 161,252 1
BLMN Bloomin' Brands 01/06 12.6200 0.4400 3.61 2,635,233 1
BLND Blend Labs 01/06 3.7200 -0.0800 -2.11 4,279,234 1
BLNK Blink Charging 01/06 1.6700 0.0700 4.38 6,212,000 1
BLUE bluebird 01/06 9.9200 0.7400 8.06 414,141 1
BLZE Backblaze 01/06 6.5600 0.0400 0.61 237,030 1
BMBL Bumble 01/06 8.2300 0.1300 1.60 2,225,969 1
BMEA Biomea Fusion 01/06 3.9200 0.1900 5.09 954,949 1
BMI Badger Meter 01/06 213.4400 0.0600 0.03 180,655 1
BMRA Biomerica 01/06 0.3622 0.0221 6.50 689,833 1
BMRC Bank of Marin 01/06 23.5400 0.0200 0.09 41,175 1
BMRN BioMarin 01/06 67.0700 0.2400 0.36 1,029,186 1
BMTX BM Technologies 01/06 4.9000 -0.0100 -0.20 230,668 1
BNAI Brand Engagement Network 01/06 0.9200 -0.0500 -5.15 1,262,601 1
BNED Barnes & Noble Education 01/06 10.4900 0.2700 2.64 915,563 1
BNGO Bionano Genomics 01/06 0.2797 -0.0370 -11.68 31,280,170 1
BNL Broadstone Net Lease 01/06 15.7000 -0.1500 -0.95 962,877 1
BNTC Benitec Biopharma 01/06 11.4900 -0.6100 -5.04 71,656 1
BOC Boston Omaha 01/06 13.9000 -0.3300 -2.32 140,212 1
BODI Beachbody 01/06 6.4100 -0.1700 -2.58 7,766 1
BOF BranchOut 01/06 1.9200 0 0 111,865 1
BOH Bank of Hawaii 01/06 71.2400 -0.6700 -0.93 453,499 1
BOKF BOK Financial 01/06 108.8600 0.6400 0.59 131,119 1
BOLD Boundless Bio 01/06 2.7000 0.0200 0.75 50,826 1
BOLT Bolt Biotherapeutics 01/06 0.6162 0.0280 4.76 176,921 1
BOOM DMC Global 01/06 7.5800 0.2900 3.98 182,125 1
BOOT Boot Barn 01/06 157.8800 -0.6200 -0.39 996,851 1
BOTJ Bank of the James Financial Group 01/06 15.1400 0.0900 0.60 13,399 1
BOW Bowhead Specialty 01/06 32.2700 -1.5800 -4.67 100,144 1
BOX Box 01/06 31.3700 -0.1200 -0.38 1,428,858 1
BOXL Boxlight 01/06 1.6800 1.2200 265.22 238,849,536 1
BPMC Blueprint Medicines 01/06 89.5400 1.1900 1.35 653,575 1
BPOP Popular 01/06 94.5100 0.2300 0.24 459,441 1
BPRN Princeton Bancorp 01/06 33.3400 -0.9700 -2.83 5,663 1
BRBR BellRing Brands 01/06 72.8600 -2.3400 -3.11 1,217,992 1
BRBS Blue Ridge Bankshares 01/06 3.3400 -0.0300 -0.89 222,369 1
BRC Brady Corp. Cl A 01/06 72.7700 -0.8300 -1.13 177,380 1
BRCC BRC 01/06 3.0500 -0.1400 -4.39 663,656 1
BRDG Bridge Investment Group 01/06 8.3000 0.0500 0.61 519,523 1
BRFH Barfresh 01/06 2.8300 0.2375 9.16 9,573 1
BRID Bridgford 01/06 10.7900 -0.0100 -0.09 475 1
BRKL Brookline Bancorp 01/06 11.7400 0.0100 0.09 762,696 1
BRKR Bruker 01/06 60.6500 0.9200 1.54 1,033,150 1
BRLT Brilliant Earth 01/06 1.9700 -0.1700 -7.94 47,168 1
BRN Barnwell Industries 01/06 1.4900 0 0 22,048 1
BROS Dutch Bros 01/06 57.7800 1.4300 2.54 3,062,529 1
BRSP BrightSpire Capital 01/06 5.9000 0.0700 1.20 873,533 1
BRT BRT Apartments 01/06 17.5700 -0.4400 -2.44 43,936 1
BRTX BioRestorative Therapies 01/06 1.5900 0.0900 6.00 45,706 1
BRX Brixmor Property Group Inc. 01/06 26.9400 -0.6500 -2.36 1,750,438 1
BRY Berry 01/06 4.3000 -0.0200 -0.46 953,161 1
BRZE Braze 01/06 45.5900 0.7200 1.60 1,237,233 1
BSBK Bogota Financial 01/06 7.5400 -0.0600 -0.79 9,554 1
BSET Bassett Furniture 01/06 13.8500 -0.1100 -0.79 13,851 1
BSRR Sierra Bancorp 01/06 28.6900 -0.4100 -1.41 52,293 1
BSVN Bank7 01/06 44.7200 -0.2900 -0.64 23,795 1
BSY Bentley Systems 01/06 46.8700 -0.2000 -0.42 635,574 1
BTAI BioXcel Therapeutics 01/06 0.5732 0.1592 38.45 6,405,029 1
BTCS BTCS 01/06 2.7700 0.0300 1.09 327,263 1
BTM Bitcoin Depot 01/06 1.6500 0 0 339,131 1
BTMD Biote 01/06 6.1000 -0.1000 -1.61 75,885 1
BTSG BrightSpring Health Services 01/06 17.0500 -0.5900 -3.34 1,208,599 1
BTU Peabody Energy 01/06 19.5000 -0.7300 -3.61 3,574,011 1
BURL Burlington Stores, Inc. 01/06 289.5000 0.3400 0.12 681,334 1
BUSE First Busey 01/06 23.2600 -0.0400 -0.17 230,061 1
BV BrightView Holdings 01/06 15.8100 -0.2100 -1.31 331,712 1
BVFL BV Financial 01/06 17.1800 0.0400 0.23 55,325 1
BVS Bioventus 01/06 9.8300 -0.6100 -5.84 487,228 1
BW Babcock & Wilcox Enterprises 01/06 1.8100 0.0300 1.69 1,794,617 1
BWB Bridgewater Bancshares 01/06 13.2600 -0.1700 -1.27 55,325 1
BWEN Broadwind 01/06 2.1400 -0.0700 -3.17 225,819 1
BWFG Bankwell Financial Group 01/06 29.4800 -0.7000 -2.32 16,991 1
BWIN Baldwin Insurance 01/06 37.2500 -0.8900 -2.33 397,702 1
BWMN Bowman Consulting 01/06 25.3000 -0.3600 -1.40 45,800 1
BWXT BWX Technologies 01/06 114.7800 1.2800 1.13 793,417 1
BXC BlueLinx 01/06 100.6500 -0.3900 -0.39 44,293 1
BXMT Blackstone Mortgage Trust, Inc. 01/06 17.8900 -0.1500 -0.83 1,400,744 1
BY Byline Bancorp 01/06 28.1100 -0.3600 -1.26 130,617 1
BYD Boyd Gaming 01/06 73.4800 0.5600 0.77 866,114 1
BYFC Broadway Financial 01/06 7.3548 0.1648 2.29 9,599 1
BYND Beyond Meat 01/06 3.9100 -0.1000 -2.49 4,194,257 1
BYON Beyond 01/06 6.2600 0.5600 9.82 4,573,419 1
BYRN Byrna 01/06 27.6000 -2.4100 -8.03 905,748 1
BZFD BuzzFeed 01/06 3.0300 0.0800 2.71 640,366 1
BZH Beazer Homes USA 01/06 26.3000 -0.3900 -1.46 232,613 1
CABA Cabaletta Bio 01/06 2.6600 0.2600 10.83 1,695,236 1
CABO Cable One 01/06 363.5800 -9.7400 -2.61 71,752 1
CAC Camden National 01/06 41.8600 -0.2200 -0.52 85,715 1
CACC Credit Acceptance 01/06 470.7900 2.9200 0.62 30,330 1
CACI CACI International 01/06 415.1100 -5.0300 -1.20 212,589 1
CADE Cadence Bank 01/06 34.9500 0.5000 1.45 1,244,704 1
CADL Candel Therapeutics 01/06 8.7000 -0.5200 -5.64 1,379,838 1
CAKE Cheesecake Factory 01/06 50.2600 0.7800 1.58 1,473,418 1
CAL Caleres 01/06 21.8300 -0.0400 -0.18 811,246 1
CALM Cal-Maine Foods 01/06 104.7500 -2.7900 -2.59 586,492 1
CALX Calix 01/06 36.6300 0.8900 2.49 535,531 1
CAMP CAMP4 Therapeutics 01/06 4.5000 -0.4500 -9.09 63,137 1
CAPR Capricor Therapeutics 01/06 15.0000 -0.6100 -3.91 826,840 1
CAR Avis Budget 01/06 84.7300 2.9700 3.63 498,192 1
CARA Cara Therapeutics 01/06 5.1700 -0.0500 -0.96 58,742 1
CARE Carter Bankshares 01/06 17.2100 -0.2100 -1.21 45,212 1
CARG CarGurus 01/06 36.9500 1.1300 3.15 589,727 1
CARM Carisma Therapeutics 01/06 0.5500 0.0219 4.15 453,182 1
CARS Cars.com 01/06 17.0800 -0.0500 -0.29 461,641 1
CART Maplebear 01/06 44.0800 -0.8500 -1.89 2,285,725 1
CARV Carver Bancorp 01/06 1.8783 0.0383 2.08 1,962 1
CASH Pathward Financial 01/06 74.5000 0.7200 0.98 197,677 1
CASS Cass Information Systems 01/06 40.3400 0.6500 1.64 74,074 1
CASY Casey's General 01/06 396.7600 -1.1700 -0.29 241,695 1
CATO Cato Corp. Cl A 01/06 3.7700 -0.0600 -1.57 106,818 1
CATX Perspective Therapeutics 01/06 3.5300 0.0200 0.57 1,155,075 1
CATY Cathay General Bancorp 01/06 47.4700 -0.0700 -0.15 222,531 1
CAVA CAVA 01/06 118.8800 3.8000 3.30 3,175,618 1
CBAN Colony Bankcorp 01/06 15.7400 -0.0100 -0.06 39,281 1
CBFV CB Financial Services 01/06 28.2700 -0.0800 -0.28 5,906 1
CBL CBL 01/06 30.2300 -0.4700 -1.53 153,831 1
CBLL Ceribell 01/06 22.5500 -1.7400 -7.16 389,468 1
CBNK Capital Bancorp 01/06 27.6700 -0.3600 -1.28 62,292 1
CBRL Cracker Barrel Old Country Store 01/06 59.0900 3.1500 5.63 977,274 1
CBSH Commerce Bancshares 01/06 62.8200 0.6300 1.01 630,564 1
CBT Cabot 01/06 88.7300 0.2300 0.26 246,082 1
CBU Community Financial System 01/06 61.5600 -0.4100 -0.66 165,721 1
CBUS Cibus 01/06 2.9800 -0.1200 -3.87 151,850 1
CBZ CBIZ 01/06 80.7600 -1.4600 -1.78 231,832 1
CC Chemours 01/06 16.9300 0.2400 1.44 1,214,427 1
CCB Coastal Financial 01/06 84.7500 0.8700 1.04 105,559 1
CCBG Capital City Bank Group 01/06 35.3400 -0.5500 -1.53 20,876 1
CCCC C4 Therapeutics 01/06 4.0900 0.1700 4.34 1,253,475 1
CCCS CCC Intelligent Solutions 01/06 11.4100 -0.1400 -1.21 3,246,729 1
CCEL Cryo-Cell 01/06 7.4200 -0.1950 -2.56 34,335 1
CCK Crown Holdings 01/06 80.1100 -0.4300 -0.53 1,016,217 1
CCLD CareCloud 01/06 3.4600 -0.2100 -5.72 190,778 1
CCNE CNB Financial 01/06 24.3300 -0.3000 -1.22 45,356 1
CCO Clear Channel Outdoor 01/06 1.4700 0 0 832,998 1
CCOI Cogent Communications 01/06 75.7800 0.1400 0.19 513,270 1
CCRD CoreCard 01/06 23.6400 -0.7100 -2.92 66,449 1
CCRN Cross Country Healthcare 01/06 18.2300 0.0200 0.11 886,980 1
CCS Century Communities 01/06 71.6000 -0.9300 -1.28 361,697 1
CCSI Consensus Cloud Solutions 01/06 24.7950 0.1650 0.67 101,185 1
CDE Coeur Mining, Inc. 01/06 6.1100 0.0600 0.99 10,674,070 1
CDIO Cardio Diagnostics 01/06 0.9346 -0.0214 -2.24 1,737,158 1
CDLX Cardlytics 01/06 3.4900 -0.3200 -8.40 2,029,694 1
CDMO Avid Bioservices 01/06 12.3600 0.0300 0.24 881,545 1
CDNA CareDx 01/06 23.3400 1.0100 4.52 556,137 1
CDP COPT Defense Properties 01/06 30.0600 -0.9200 -2.97 647,441 1
CDRE Cadre Holdings 01/06 32.4500 -0.1300 -0.40 172,082 1
CDTX Cidara Therapeutics 01/06 26.8100 0.1900 0.71 171,467 1
CDXC ChromaDex 01/06 5.3800 -0.1300 -2.36 426,724 1
CDXS Codexis 01/06 5.1400 -0.2900 -5.34 1,030,072 1
CDZI Cadiz 01/06 4.9800 -0.1400 -2.73 393,771 1
CECO CECO Environmental 01/06 32.8200 1.2100 3.83 268,344 1
CEIX CONSOL Energy 01/06 104.9000 -3.0300 -2.81 625,880 1
CELC Celcuity 01/06 13.1700 -0.4500 -3.30 139,656 1
CELH Celsius Holdings 01/06 28.9300 0.1300 0.45 7,584,756 1
CELU Celularity 01/06 2.2600 -0.0400 -1.74 96,136 1
CELZ Creative Medical 01/06 2.4800 0.0400 1.64 14,212 1
CENT Central Garden & Pet - Common Stock 01/06 37.6600 -0.6900 -1.80 87,723 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 01/06 31.9700 -0.5400 -1.66 199,153 1
CENX Century Aluminum 01/06 18.6800 1.3900 8.04 1,690,838 1
CERS Cerus 01/06 1.7000 0.0200 1.19 1,325,186 1
CERT Certara 01/06 11.3300 0.1200 1.07 1,048,197 1
CEVA CEVA, 01/06 33.1400 1.0900 3.40 179,615 1
CFB CrossFirst Bankshares 01/06 14.9700 0 0 124,599 1
CFBK CF Bankshares 01/06 24.8300 0.0300 0.12 117,224 1
CFFI C&F Financial 01/06 71.6000 1.0600 1.50 19,645 1
CFFN Capitol Federal Financial 01/06 5.8600 -0.0300 -0.51 757,592 1
CFLT Confluent 01/06 29.8300 0.5700 1.95 3,161,474 1
CFR Cullen/Frost Bankers Inc. 01/06 135.1200 0.7200 0.54 302,827 1
CG Carlyle Group 01/06 52.7000 0.8700 1.68 2,473,575 1
CGEM Cullinan Therapeutics 01/06 11.7800 -0.9000 -7.10 386,904 1
CGNX Cognex 01/06 36.6300 0.3800 1.05 903,410 1
CGON CG Oncology 01/06 29.7200 -0.8000 -2.62 491,414 1
CGTX Cognition Therapeutics 01/06 0.8528 0.0978 12.95 4,086,146 1
CHCI Comstock Holding 01/06 8.0600 -0.2900 -3.47 14,431 1
CHCO City Holding 01/06 117.7000 -1.1200 -0.94 51,200 1
CHCT Community Healthcare Trust 01/06 18.9200 -0.5300 -2.72 234,448 1
CHDN Churchill Downs 01/06 132.8200 -0.0900 -0.07 340,774 1
CHE Chemed 01/06 527.5000 -7.5000 -1.40 56,391 1
CHEF Chefs' Warehouse 01/06 50.4600 -0.1700 -0.34 288,548 1
CHGG Chegg 01/06 1.7700 0.1200 7.27 2,734,596 1
CHH Choice Hotels International Inc. 01/06 141.3400 -1.9600 -1.37 373,359 1
CHMG Chemung Financial Corp 01/06 47.1000 -0.6800 -1.42 13,068 1
CHMI Cherry Hill Mortgage Investment 01/06 2.8900 0.2700 10.31 1,384,878 1
CHPT ChargePoint 01/06 1.2000 0.0400 3.45 27,411,064 1
CHRD Chord Energy 01/06 122.1500 1.2000 0.99 914,993 1
CHRS Coherus BioSciences 01/06 1.6200 -0.0400 -2.41 2,946,481 1
CHWY Chewy 01/06 37.0700 1.1100 3.09 9,122,179 1
CHX ChampionX 01/06 27.4200 0.0700 0.26 1,449,436 1
CIA Citizens, Inc. Class A 01/06 4.3200 -0.0900 -2.04 214,750 1
CIEN Ciena 01/06 84.4900 0.8800 1.05 1,651,251 1
CIFR Cipher Mining 01/06 5.8500 0.2800 5.03 8,544,208 1
CIM Chimera 01/06 14.1500 -0.2000 -1.39 450,333 1
CIO City Office REIT, Inc. 01/06 5.4700 -0.0500 -0.91 193,821 1
CISO CISO Global 01/06 2.7000 -0.0700 -2.53 137,112 1
CIVB Civista Bancshares 01/06 19.9600 -0.8400 -4.04 46,192 1
CIVI Civitas 01/06 48.2000 0.2100 0.44 1,516,229 1
CIX CompX International Inc. 01/06 25.3900 -0.7600 -2.91 23,400 1
CKPT Checkpoint Therapeutics 01/06 3.6600 0.0100 0.27 877,728 1
CKX CKX Lands 01/06 12.2000 -0.1000 -0.81 3,077 1
CLAR Clarus 01/06 4.5700 -0.0800 -1.72 118,574 1
CLB Core Laboratories 01/06 18.5600 -0.1900 -1.01 272,183 1
CLBK Columbia Financial 01/06 15.6900 -0.0600 -0.38 89,284 1
CLDI Calidi Biotherapeutics 01/06 1.2500 0.0200 1.63 1,445,941 1
CLDT Chatham Lodging Trust 01/06 8.6900 -0.1200 -1.36 181,633 1
CLDX Celldex Therapeutics 01/06 26.5800 -0.2300 -0.86 1,467,879 1
CLF Cleveland-Cliffs 01/06 9.9000 0.4000 4.21 17,022,960 1
CLFD Clearfield 01/06 34.9800 1.7600 5.30 117,711 1
CLH Clean Harbors 01/06 229.9200 -1.8500 -0.80 253,569 1
CLIR ClearSign Technologies 01/06 1.3200 -0.0450 -3.30 235,544 1
CLMB Climb Global Solutions 01/06 126.7600 -0.7200 -0.56 30,830 1
CLMT Calumet Specialty Products Partners 01/06 22.4400 -1.1400 -4.83 897,567 1
CLNE Clean Energy Fuels 01/06 3.0100 0.1400 4.88 3,540,286 1
CLNN Clene 01/06 5.5500 0.2100 3.93 163,941 1
CLOV Clover Health Investments 01/06 3.3800 0.0900 2.74 3,676,593 1
CLPR Clipper Realty 01/06 4.3600 -0.1900 -4.18 82,286 1
CLPT ClearPoint Neuro 01/06 15.7500 -0.1400 -0.88 245,240 1
CLRB Cellectar Biosciences 01/06 0.3499 0.0045 1.30 1,748,970 1
CLRO ClearOne 01/06 1.1000 -0.2100 -16.03 2,535,366 1
CLSD Clearside Biomedical 01/06 0.9925 0.0225 2.32 197,540 1
CLSK CleanSpark 01/06 11.4300 0.6300 5.83 29,415,896 1
CLST Catalyst Bancorp 01/06 11.7200 -0.0500 -0.42 4,569 1
CLVT Clarivate 01/06 5.1100 0.0100 0.20 1,885,664 1
CLW Clearwater Paper Corp. 01/06 29.3000 -0.2000 -0.68 379,075 1
CLYM Climb Bio 01/06 2.3000 0.0500 2.22 308,019 1
CMA Comerica Incorporated 01/06 63.0700 0.5900 0.94 1,369,847 1
CMBM Cambium Networks 01/06 0.9250 0.0570 6.57 986,525 1
CMC Commercial Metals Co. 01/06 50.4100 1.5200 3.11 1,691,501 1
CMCO Columbus Mckinnon 01/06 36.9400 0.1600 0.44 223,118 1
CMCT Creative Media & Community Trust 01/06 1.6800 -0.0610 -3.50 1,253,233 1
CMLS Cumulus Media 01/06 0.7901 0.0201 2.61 32,417 1
CMP Compass Minerals 01/06 11.2900 0.2700 2.45 569,222 1
CMPO CompoSecure 01/06 14.8800 -0.9400 -5.94 841,956 1
CMPR Cimpress 01/06 71.9200 1.5350 2.18 176,322 1
CMPX Compass Therapeutics 01/06 1.5800 0.0200 1.28 698,124 1
CMRX Chimerix 01/06 3.5400 -0.0800 -2.21 1,912,852 1
CMT Core Molding Technologies 01/06 15.6100 -0.1200 -0.76 93,771 1
CMTG Claros Mortgage Trust 01/06 4.0500 -0.4300 -9.60 980,604 1
CMTL Comtech Telecommunications 01/06 4.4800 0.2800 6.67 1,552,431 1
CNA CNA Financial Corp. 01/06 47.0000 -0.8100 -1.69 295,047 1
CNDT Conduent 01/06 3.9500 -0.1600 -3.89 767,152 1
CNH CNH Industrial 01/06 11.3600 0.1600 1.43 8,713,879 1
CNK Cinemark 01/06 30.5300 -0.5300 -1.71 2,528,171 1
CNM Core & Main 01/06 51.3400 -0.7500 -1.44 1,332,803 1
CNMD CONMED 01/06 68.5800 0.6300 0.93 363,024 1
CNNE Cannae Holdings 01/06 19.7700 -0.3300 -1.64 239,687 1
CNO CNO Financial Group Inc. 01/06 37.2700 -0.2800 -0.75 411,508 1
CNOB ConnectOne 01/06 23.0800 -0.1000 -0.43 157,702 1
CNS Cohen & Steers 01/06 90.7600 -1.8400 -1.99 105,974 1
CNTX Context Therapeutics 01/06 1.1700 -0.0800 -6.40 122,670 1
CNTY Century Casinos 01/06 3.1600 -0.0400 -1.25 38,517 1
CNVS Cineverse 01/06 3.7100 -0.1900 -4.87 128,484 1
CNX CNX Resources 01/06 30.6400 -2.4800 -7.49 10,288,121 1
CNXC Concentrix 01/06 45.9900 -0.3300 -0.71 873,542 1
CNXN PC Connection 01/06 69.5700 0.2300 0.33 65,942 1
COCH Envoy Medical 01/06 1.5600 0.0100 0.65 22,179 1
COCO Vita Coco 01/06 34.2100 -0.2500 -0.73 688,258 1
COCP Cocrystal Pharma 01/06 2.4000 0.0500 2.13 53,714 1
CODA Coda Octopus Group 01/06 8.1700 0.2800 3.55 18,082 1
CODX Co-Diagnostics 01/06 1.0000 0.2200 28.21 1,802,315 1
COFS ChoiceOne Financial Services 01/06 34.4100 -0.6900 -1.97 37,194 1
COGT Cogent Biosciences 01/06 8.0600 0.1800 2.28 1,003,013 1
COHN Cohen & Company 01/06 10.2931 0.1057 1.04 17,186 1
COHR Coherent 01/06 100.9600 -5.2800 -4.97 3,212,284 1
COHU Cohu 01/06 27.4400 0.5800 2.16 303,344 1
COIN Coinbase 01/06 287.7600 17.1100 6.32 10,765,729 1
COKE Coca-Cola Consolidated 01/06 1,314.9900 -6.9900 -0.53 49,864 1
COLB Columbia Banking System 01/06 27.4100 0.3000 1.11 1,519,833 1
COLD Americold Realty Trust 01/06 21.6200 0 0 1,311,400 1
COLL Collegium Pharmaceutical 01/06 28.6200 -0.8900 -3.02 334,479 1
COLM Columbia Sportswear Company 01/06 83.1000 0.4300 0.52 505,929 1
COMM Commscope 01/06 5.3400 0.0700 1.33 6,335,848 1
COMP Compass 01/06 5.8300 -0.0500 -0.85 4,548,561 1
CON Concentra 01/06 19.5000 -0.1000 -0.51 773,190 1
COOK Traeger 01/06 2.3900 -0.0600 -2.45 120,191 1
COOP Mr. Cooper Group 01/06 94.4300 -0.9600 -1.01 390,793 1
CORT Corcept Therapeutics 01/06 51.6600 0.8050 1.58 688,252 1
CORZ Core Scientific 01/06 15.1200 -0.2600 -1.69 8,009,565 1
COSM Cosmos Health 01/06 0.7000 0.0010 0.14 165,238 1
COTY Coty Inc. 01/06 6.8400 0.0300 0.44 6,140,366 1
COUR Coursera 01/06 8.7100 0.1800 2.11 1,632,360 1
COYA Coya Therapeutics 01/06 6.1500 0.0400 0.65 70,658 1
CPBI Central Plains Bancshares 01/06 14.6400 -0.1400 -0.95 1,394 1
CPF Central Pacific Financial Corp. 01/06 27.6600 0.0200 0.07 260,502 1
CPHC Canterbury Park 01/06 21.0000 0 0 2,745 1
CPIX Cumberland Pharmaceuticals 01/06 2.2900 -0.0100 -0.43 60,057 1
CPK Chesapeake Utilities 01/06 118.3500 -3.3900 -2.78 69,348 1
CPRI Capri Holdings 01/06 21.8900 1.6100 7.94 3,633,572 1
CPRX Catalyst 01/06 20.1900 -1.1200 -5.26 1,215,327 1
CPS Cooper-Standard 01/06 13.6100 -0.0200 -0.15 131,461 1
CPSH CPS Technologies 01/06 1.8100 0.1800 11.04 201,235 1
CPSS Consumer Portfolio Services 01/06 11.1200 0.1400 1.28 22,819 1
CPTN Cepton 01/06 3.2500 0.0675 2.12 154,790 1
CR Crane 01/06 153.4700 -1.6500 -1.06 196,636 1
CRAI CRA International 01/06 184.0400 -2.5300 -1.36 32,481 1
CRBG Corebridge Financial 01/06 31.0900 0.2800 0.91 4,142,388 1
CRBP Corbus Pharmaceuticals 01/06 12.8600 -0.1800 -1.38 154,599 1
CRBU Caribou Biosciences 01/06 1.8800 0.1600 9.30 2,006,089 1
CRC California Resources 01/06 52.2000 0.2600 0.50 574,037 1
CRCT Cricut 01/06 5.9200 0.0500 0.85 439,874 1
CRD.A Crawford CL 'A' 01/06 11.0700 -0.3000 -2.64 9,298 1
CRD.B Crawford CL 'B' 01/06 10.7100 -0.3400 -3.08 3,929,667 1
CRDF Cardiff Oncology 01/06 4.5400 -0.1600 -3.40 1,181,286 1
CRDO Credo 01/06 76.6400 4.2500 5.87 5,721,484 1
CREX Creative Realities 01/06 2.8100 0.1300 4.85 70,055 1
CRGX CARGO Therapeutics 01/06 13.9800 -1.1400 -7.54 343,413 1
CRGY Crescent Energy 01/06 15.3700 0.3200 2.13 2,680,875 1
CRH CRH 01/06 93.6100 0.3700 0.40 2,692,883 1
CRI Carters Inc. 01/06 55.0900 0.7200 1.32 843,655 1
CRIS Curis 01/06 3.5300 -0.3400 -8.79 282,740 1
CRK Comstock Resources 01/06 18.3900 0.7100 4.02 2,503,683 1
CRMD CorMedix 01/06 7.9300 -0.2500 -3.06 488,890 1
CRMT America's Car-Mart 01/06 48.4400 -0.7800 -1.58 86,162 1
CRNC Cerence 01/06 20.1800 0.8500 4.40 66,755,416 1
CRNX Crinetics Pharmaceuticals 01/06 50.4900 -2.6600 -5.00 651,047 1
CROX Crocs 01/06 112.0700 1.2700 1.15 1,258,518 1
CRS Carpenter Technology 01/06 184.7700 4.6400 2.58 899,643 1
CRSP CRISPR Therapeutics 01/06 42.4300 1.4100 3.44 2,347,002 1
CRSR Corsair 01/06 7.5650 0.4750 6.70 549,179 1
CRUS Cirrus Logic 01/06 102.4800 1.6900 1.68 696,521 1
CRVL CorVel 01/06 109.0300 -1.6900 -1.53 94,975 1
CRVO CervoMed 01/06 2.3400 0.0100 0.43 388,248 1
CRVS Corvus Pharmaceuticals 01/06 6.0300 0.2000 3.43 820,764 1
CRWS Crown Crafts 01/06 4.5000 0 0 33,553 1
CSBR Champions Oncology 01/06 9.4700 -0.2700 -2.77 177,401 1
CSGS CSG Systems 01/06 51.2400 -0.1100 -0.21 147,381 1
CSL Carlisle 01/06 371.4400 0.3100 0.08 305,219 1
CSLR Complete Solaria 01/06 1.8500 -0.0200 -1.07 196,791 1
CSPI CSP 01/06 17.4800 -0.1700 -0.96 42,437 1
CSR Centerspace 01/06 62.6400 -2.9200 -4.45 83,284 1
CSTL Castle Biosciences 01/06 29.3600 0.7500 2.62 376,130 1
CSV Carriage Services 01/06 39.3000 0.1400 0.36 63,423 1
CSWI CSW Industrials 01/06 356.4200 -1.6900 -0.47 61,100 1
CTBI Community Trust Bancorp 01/06 51.6400 -0.6000 -1.15 60,327 1
CTCX Carmell 01/06 0.4922 -0.1248 -20.23 2,191,965 1
CTGO Contango ORE 01/06 10.5000 -0.6000 -5.41 96,262 1
CTKB Cytek BioSciences 01/06 6.7900 -0.0400 -0.59 520,450 1
CTLP Cantaloupe 01/06 9.0400 -0.3800 -4.03 311,269 1
CTMX CytomX Therapeutics 01/06 1.1400 0.0100 0.88 847,996 1
CTNM Contineum Therapeutics 01/06 14.2200 -0.3000 -2.07 60,594 1
CTO CTO Realty Growth 01/06 19.4100 -0.2700 -1.37 258,661 1
CTOS Custom Truck One Source 01/06 4.9000 0.0300 0.62 491,314 1
CTRE CareTrust REIT 01/06 26.3800 -0.3600 -1.35 1,917,509 1
CTRI Centuri 01/06 19.9500 -0.1800 -0.89 145,512 1
CTRN Citi Trends 01/06 26.5500 0.0600 0.23 142,153 1
CTS CTS 01/06 52.2600 -0.2200 -0.42 91,172 1
CTSO Cytosorbents 01/06 1.0400 0.1034 11.04 986,137 1
CTV Innovid 01/06 3.0500 0.0100 0.33 3,730,606 1
CTXR Citius Pharmaceuticals 01/06 3.9100 -0.0700 -1.76 102,082 1
CUBE CubeSmart 01/06 41.3600 -0.9600 -2.27 980,758 1
CUBI Customers Bancorp 01/06 49.1400 0.3100 0.63 303,239 1
CUE Cue Biopharma 01/06 1.7500 0.3600 25.90 1,209,308 1
CULP Culp 01/06 5.6900 0.0100 0.18 26,615 1
CURB Curbline 01/06 22.9300 -0.5700 -2.43 556,960 1
CURI CuriosityStream 01/06 1.5300 -0.0500 -3.16 94,643 1
CURV Torrid Holdings 01/06 5.6600 -0.0200 -0.35 324,114 1
CUTR Cutera 01/06 0.6198 0.1358 28.06 19,486,232 1
CUZ Cousins Properties Inc. 01/06 30.2300 -0.3200 -1.05 1,147,677 1
CVBF CVB Financial 01/06 21.1700 -0.0300 -0.14 619,863 1
CVCO Cavco Industries 01/06 448.2400 0.9600 0.21 49,526 1
CVGI Commercial Vehicle 01/06 2.2600 -0.0700 -3.00 351,126 1
CVGW Calavo Growers, Inc. 01/06 23.8300 -1.6500 -6.48 194,665 1
CVI CVR Energy 01/06 18.0700 -0.6600 -3.52 1,199,859 1
CVKD Cadrenal Therapeutics 01/06 16.3600 0.5100 3.22 66,902 1
CVLG Covenant Logistics Group 01/06 27.2400 -0.9400 -3.34 114,496 1
CVLT CommVault 01/06 160.6800 2.1200 1.34 365,306 1
CVM Cel-Sci 01/06 0.4124 -0.0186 -4.32 1,865,050 1
CVNA Carvana 01/06 188.8500 11.6900 6.60 9,265,656 1
CVR Chicago Rivet & Machine 01/06 16.3460 0.4760 3.00 429 1
CVRX CVRx 01/06 13.4700 -0.1700 -1.25 131,627 1
CVU CPI Aerostructures 01/06 4.6500 0.3400 7.89 209,171 1
CVV CVD Equipment 01/06 4.5100 -0.0100 -0.22 36,928 1
CW Curtiss-Wright 01/06 351.2300 1.8100 0.52 292,117 1
CWAN Clearwater Analytics 01/06 27.2000 -0.6600 -2.37 1,417,502 1
CWBC Community West Bancshares 01/06 18.9100 -0.2300 -1.20 29,286 1
CWCO Consolidated Water 01/06 25.8200 -0.2900 -1.11 78,107 1
CWEN Clearway Energy - Class C 01/06 26.2000 -0.3800 -1.43 798,439 1
CWEN.A Clearway Energy - Class A 01/06 24.7100 -0.3300 -1.32 9,298 1
CWH Camping World 01/06 21.4900 0.5600 2.68 1,118,745 1
CWK Cushman & Wakefield 01/06 12.8500 0.0300 0.23 1,509,791 1
CWST Casella Waste Systems 01/06 105.9100 0.7100 0.67 284,390 1
CWT California Water Service 01/06 43.9500 -0.8300 -1.85 364,971 1
CXAI CXApp 01/06 2.2650 0.0150 0.67 3,605,617 1
CXDO Crexendo 01/06 5.8100 0.0500 0.87 193,714 1
CXM Sprinklr 01/06 8.7600 -0.0200 -0.23 2,423,388 1
CXT Crane NXT 01/06 60.3100 0.6900 1.16 463,523 1
CXW CoreCivic 01/06 21.9600 -0.2600 -1.17 811,630 1
CYCN Cyclerion Therapeutics 01/06 3.1400 -0.0800 -2.48 126,992 1
CYH Community Health Systems 01/06 3.0600 -0.0100 -0.33 1,472,410 1
CYN Cyngn 01/06 0.7705 0.0288 3.88 9,918,354 1
CYRX CryoPort 01/06 8.7100 0.2200 2.59 304,795 1
CYTH Cyclo Therapeutics 01/06 0.6600 -0.0047 -0.71 36,528 1
CYTK Cytokinetics 01/06 49.1900 -0.1700 -0.34 730,308 1
CZFS Citizens Financial Services 01/06 60.8000 -1.9000 -3.03 14,183 1
CZNC Citizens & Northern 01/06 18.2400 -0.2000 -1.08 37,445 1
CZWI Citizens Community Bancorp 01/06 16.1100 0.0300 0.19 28,991 1
DAIO Data I/O 01/06 3.0300 0.2000 7.07 57,179 1
DAKT Daktronics 01/06 16.6600 -0.1800 -1.07 320,376 1
DALN DallasNews 01/06 7.1200 -0.0700 -0.97 30,885 1
DAN Dana 01/06 11.6300 0.2700 2.38 1,321,554 1
DAR Darling Ingredients 01/06 34.5500 -0.1400 -0.40 1,688,676 1
DARE Dare Bioscience 01/06 3.3400 -0.0300 -0.89 20,366 1
DASH DoorDash 01/06 175.0200 0.0600 0.03 2,820,814 1
DAVE Dave 01/06 91.2300 1.3600 1.51 275,016 1
DAWN Day One Biopharmaceuticals 01/06 12.2000 -0.3900 -3.10 962,685 1
DBD Diebold Nixdorf 01/06 42.6300 -0.1200 -0.28 87,072 1
DBI Designer Brands 01/06 5.5000 0.1000 1.85 1,092,865 1
DBRG DigitalBridge 01/06 11.3400 0.0100 0.09 1,861,812 1
DBX Dropbox 01/06 30.0700 0.0700 0.23 3,654,628 1
DC Dakota Gold 01/06 2.3100 -0.0500 -2.12 299,721 1
DCGO DocGo 01/06 4.2200 -0.1200 -2.76 351,139 1
DCI Donaldson 01/06 67.5700 -0.6900 -1.01 410,969 1
DCO Ducommun 01/06 63.7000 -0.3100 -0.48 104,565 1
DCOM Dime Community Bancshares 01/06 31.1400 0.2500 0.81 338,160 1
DCTH Delcath Systems 01/06 12.6600 -0.0100 -0.08 328,219 1
DDD 3D Systems 01/06 3.4400 0.0500 1.47 1,627,650 1
DDOG Datadog 01/06 146.0400 1.2100 0.84 2,638,219 1
DDS Dillard's Inc. 01/06 445.9800 -11.2100 -2.45 120,786 1
DEA Easterly Government Properties 01/06 11.4400 -0.0800 -0.69 964,580 1
DEI Douglas Emmett, Inc. 01/06 18.2800 -0.6600 -3.48 1,740,744 1
DENN Denny's 01/06 6.4000 -0.0100 -0.16 800,242 1
DERM Journey Medical 01/06 4.3400 0.0800 1.88 40,286 1
DFH Dream Finders Homes 01/06 22.8700 -0.3100 -1.34 383,958 1
DFIN Donnelley Financial Solutions 01/06 58.1900 -2.2400 -3.71 158,114 1
DFLI Dragonfly Energy 01/06 3.8700 0.5200 15.52 155,875 1
DGICA Donegal Group - Class A Common Stock 01/06 14.8200 -0.3200 -2.11 97,519 1
DGII Digi International 01/06 29.6300 -0.2900 -0.97 195,449 1
DH Definitive Healthcare 01/06 4.4300 0.0700 1.61 310,581 1
DHAI DIH 01/06 2.9200 1.3500 85.99 4,391,666 1
DHC Diversified Healthcare Trust 01/06 2.1800 -0.1200 -5.22 2,197,527 1
DHIL Diamond Hill 01/06 156.5900 0.8900 0.57 18,532 1
DHX DHI Group 01/06 1.8000 0.0500 2.86 184,625 1
DIBS 1stdibs.com 01/06 3.5700 -0.0400 -1.11 93,297 1
DIN Dine Brands Global 01/06 30.0400 -0.3000 -0.99 586,644 1
DINO HF Sinclair 01/06 34.6500 -0.5600 -1.59 2,597,033 1
DIOD Diodes 01/06 65.7400 2.1700 3.41 415,123 1
DIT Amcon 01/06 127.8300 -0.7800 -0.61 364 1
DJCO Daily Journal 01/06 580.6900 3.0800 0.53 80,538 1
DJT Trump Media & Technology Group 01/06 36.1700 1.5500 4.48 8,315,243 1
DK Delek US Holdings 01/06 18.3000 -0.3200 -1.72 1,068,684 1
DKNG DraftKings 01/06 37.2500 -0.2000 -0.53 8,399,604 1
DKS Dick's Sporting Goods 01/06 228.0300 -1.0900 -0.48 1,222,378 1
DLB Dolby Laboratories 01/06 78.1200 -0.0700 -0.09 376,955 1
DLHC DLH 01/06 8.0800 0.0200 0.25 36,033 1
DLPN Dolphin Entertainment 01/06 1.3000 0.1100 9.24 112,885 1
DLTH Duluth Holdings 01/06 2.9800 -0.0400 -1.32 92,838 1
DLX Deluxe Corp. 01/06 22.5100 -0.1600 -0.71 225,232 1
DM Desktop Metal 01/06 3.0000 -0.0300 -0.99 377,563 1
DMAC DiaMedica Therapeutics 01/06 5.4300 -0.1300 -2.34 81,386 1
DMRC Digimarc 01/06 47.2600 0.4500 0.96 246,111 1
DNA Ginkgo Bioworks 01/06 11.6500 0.1100 0.95 897,275 1
DNB Dun & Bradstreet 01/06 12.2400 -0.1200 -0.97 3,408,710 1
DNLI Denali Therapeutics 01/06 19.8200 -1.4400 -6.77 1,556,845 1
DNOW DNOW 01/06 13.0200 -0.0900 -0.69 523,607 1
DNTH Dianthus Therapeutics 01/06 27.0400 1.9200 7.64 484,820 1
DNUT Krispy Kreme 01/06 9.6900 -0.1300 -1.32 1,265,531 1
DOCN DigitalOcean 01/06 35.6000 -0.1200 -0.34 569,100 1
DOCS Doximity 01/06 55.5700 0.3500 0.63 1,419,778 1
DOCU DocuSign 01/06 91.1600 0.9500 1.05 1,892,228 1
DOMH Dominari 01/06 1.1650 0.0850 7.87 99,618 1
DOMO Domo 01/06 7.2700 0.1600 2.25 327,185 1
DORM Dorman Products 01/06 128.2900 -1.8000 -1.38 157,594 1
DOUG Douglas Elliman 01/06 1.7000 0 0 881,104 1
DRCT Direct Digital 01/06 1.5500 -0.0700 -4.32 1,202,921 1
DRH DiamondRock Hospitality Company 01/06 8.9100 -0.0300 -0.34 1,813,299 1
DRIO DarioHealth 01/06 0.8520 -0.0429 -4.79 291,260 1
DRRX DURECT 01/06 0.8654 -0.0046 -0.53 85,442 1
DRS Leonardo DRS 01/06 33.0100 0.1300 0.40 566,115 1
DRVN Driven Brands 01/06 15.6900 -0.1600 -1.01 338,100 1
DSGN Design Therapeutics 01/06 6.3100 -0.3500 -5.26 201,430 1
DSGR Distribution Solutions Group 01/06 34.1200 -0.4900 -1.42 74,350 1
DSP Viant Technology 01/06 18.9800 -0.3900 -2.01 209,821 1
DT Dynatrace 01/06 53.5300 -1.2800 -2.34 3,265,700 1
DTC Solo Brands 01/06 1.1500 0 0 200,163 1
DTI Drilling Tools 01/06 3.4500 0.0200 0.58 60,874 1
DTIL Precision BioSciences 01/06 4.6900 -0.0600 -1.26 98,864 1
DTM DT Midstream 01/06 103.1200 -0.4600 -0.44 720,976 1
DTST Data Storage 01/06 5.0300 0.1500 3.07 138,128 1
DUOL Duolingo 01/06 336.7200 -3.3400 -0.98 613,258 1
DUOT Duos Technologies Group 01/06 7.8400 0.3000 3.98 227,977 1
DV DoubleVerify 01/06 19.4500 -0.1600 -0.82 1,591,588 1
DVAX Dynavax Technologies 01/06 12.7600 -0.1800 -1.39 2,038,026 1
DWSN Dawson Geophysical 01/06 1.4700 0.0900 6.52 8,395 1
DX Dynex Capital Inc. 01/06 12.6000 -0.0700 -0.55 1,925,672 1
DXC DXC Technology 01/06 20.1900 0.3200 1.61 1,015,503 1
DXLG Destination XL 01/06 2.7000 -0.0100 -0.37 177,589 1
DXPE DXP Enterprises, Inc. 01/06 82.6800 -3.0200 -3.52 181,320 1
DY Dycom 01/06 182.3500 1.5100 0.83 245,499 1
DYAI Dyadic International 01/06 1.9600 0.1200 6.52 307,942 1
DYN Dyne Therapeutics 01/06 24.5700 -0.1900 -0.77 766,875 1
EAF GrafTech International 01/06 1.7500 0.0500 2.94 1,164,778 1
EARN Ellington Credit 01/06 6.6800 -0.1400 -2.05 451,429 1
EAT Brinker International Inc. 01/06 140.8200 -0.3200 -0.23 908,963 1
EB Eventbrite 01/06 3.5600 -0.1100 -3.00 810,736 1
EBC Eastern Bankshares 01/06 17.2900 0.0800 0.46 715,231 1
EBF Ennis Inc. 01/06 20.8900 -0.3400 -1.60 102,338 1
EBMT Eagle Bancorp Montana 01/06 15.0000 0.1000 0.67 39,734 1
EBS Emergent Biosolutions 01/06 10.2700 -0.0500 -0.48 889,218 1
EBTC Enterprise Bancorp 01/06 38.7600 -0.5000 -1.27 65,861 1
ECBK ECB Bancorp 01/06 14.6600 -0.2400 -1.61 1,279 1
ECG Everus Construction Group 01/06 67.7000 -1.2600 -1.83 414,335 1
ECOR electroCore 01/06 17.9900 0.6300 3.63 174,001 1
ECPG Encore Capital Group Inc 01/06 47.7800 0.2400 0.50 98,536 1
ECVT Ecovyst 01/06 7.5900 -0.1500 -1.94 501,189 1
EDIT Editas Medicine 01/06 1.4300 0.0900 6.72 3,437,267 1
EDR Endeavor Group 01/06 31.1500 -0.0500 -0.16 520,694 1
EDSA Edesa Biotech 01/06 1.8850 0.0050 0.27 17,274 1
EDUC Educational Development 01/06 1.6600 -0.0100 -0.60 10,403 1
EE Excelerate Energy 01/06 31.7000 0.0700 0.22 184,838 1
EEFT Euronet Worldwide 01/06 100.4500 -1.5600 -1.53 201,859 1
EEX Emerald Holding 01/06 4.7200 -0.1100 -2.28 96,536 1
EFC Ellington Financial 01/06 12.2400 -0.1000 -0.81 778,552 1
EFSC Enterprise Financial Services 01/06 55.6300 -0.2600 -0.47 158,114 1
EGAN eGain 01/06 6.8200 0.3700 5.74 225,115 1
EGBN Eagle Bancorp 01/06 25.5800 0.0800 0.31 176,730 1
EGHT 8x8 01/06 2.7000 -0.0900 -3.23 600,074 1
EGP EastGroup Properties Inc. 01/06 158.9900 -1.9600 -1.22 349,428 1
EGY VAALCO Energy 01/06 4.3200 -0.1200 -2.70 793,144 1
EHAB Enhabit 01/06 7.7700 -0.1000 -1.27 285,922 1
EHC Encompass Health 01/06 91.2100 0.0300 0.03 663,685 1
EHTH eHealth 01/06 10.3000 0.7500 7.85 715,152 1
EIG Employers Holdings Inc. 01/06 48.8700 -1.1400 -2.28 107,725 1
EKSO Ekso Bionics Holdings 01/06 0.7695 0.0395 5.41 39,702,464 1
ELA Envela 01/06 7.4100 0.1600 2.21 23,833 1
ELAN Elanco Animal Health 01/06 11.9200 -0.0600 -0.50 7,896,099 1
ELDN Eledon Pharmaceuticals 01/06 4.6400 -0.1900 -3.93 280,103 1
ELEV Elevation Oncology 01/06 0.8394 0.1756 26.45 8,224,960 1
ELF e.l.f. Beauty 01/06 125.7300 0.3400 0.27 1,106,058 1
ELMD Electromed 01/06 31.2300 0.5400 1.76 106,691 1
ELME Elme Communities 01/06 14.5700 -0.5300 -3.51 576,832 1
ELS Equity Lifestyle Properties, Inc 01/06 65.7200 -2.0700 -3.05 1,356,933 1
ELSE Electro-Sensors 01/06 5.2500 -0.1000 -1.87 5,418 1
ELTX Elicio Therapeutics 01/06 5.8000 0.1800 3.20 34,329 1
ELUT Elutia 01/06 3.4600 0.0100 0.29 68,928 1
ELVN Enliven Therapeutics 01/06 24.0700 -0.3550 -1.45 154,286 1
EMBC Embecta 01/06 20.9300 0.4200 2.05 349,047 1
EME EMCOR Group 01/06 479.1300 5.4800 1.16 472,137 1
EMKR Emcore 01/06 2.9800 0 0 86,849 1
EML The Eastern Company 01/06 26.0600 -0.7300 -2.72 11,214 1
ENFN Enfusion 01/06 10.4100 0.3400 3.38 516,826 1
ENOV Enovis 01/06 44.5500 1.2800 2.96 925,045 1
ENR Energizer Holdings 01/06 34.6400 0.0400 0.12 509,592 1
ENS Enersys 01/06 93.6400 -0.4200 -0.45 241,679 1
ENSG Ensign Group 01/06 130.0600 -2.4400 -1.84 549,550 1
ENTA Enanta Pharmaceuticals 01/06 5.5700 -0.0100 -0.18 884,282 1
ENTG Entegris 01/06 102.5100 1.9100 1.90 2,328,949 1
ENVA Enova International 01/06 98.9300 -0.6100 -0.61 158,335 1
ENVX Enovix 01/06 12.4600 -0.2000 -1.58 7,259,125 1
ENZ Enzo Biochem 01/06 0.7244 -0.0116 -1.58 55,971 1
EOLS Evolus 01/06 11.0000 -0.5300 -4.60 900,728 1
EOSE Eos Energy Enterprises 01/06 5.5200 -0.1500 -2.65 10,306,549 1
EP Empire Petroleum 01/06 7.4400 -0.3400 -4.37 19,688 1
EPAC Enerpac Tool Group 01/06 41.0900 0.2700 0.66 381,292 1
EPC Edgewell Personal Care 01/06 32.1200 -0.5500 -1.68 534,471 1
EPM Evolution Petroleum Corporation 01/06 5.3100 0 0 168,732 1
EPR EPR Properties 01/06 44.7000 0.1400 0.31 671,917 1
EPRT Essential Properties Realty Trust 01/06 31.6700 0.1800 0.57 1,681,664 1
EPSN Epsilon Energy 01/06 6.5600 0.0100 0.15 52,532 1
EQ Equillium 01/06 0.7667 -0.0093 -1.20 110,647 1
EQBK Equity Bancshares 01/06 41.4300 -0.3500 -0.84 105,675 1
EQC Equity Commonwealth 01/06 1.8600 0.0300 1.64 1,672,913 1
EQH Equitable Holdings 01/06 49.4100 0.8600 1.77 1,812,861 1
ERAS Erasca 01/06 2.6700 -0.0700 -2.55 809,483 1
ERII Energy Recovery 01/06 15.3400 0.2800 1.86 248,437 1
ESAB ESAB 01/06 117.9800 0.0500 0.04 362,539 1
ESCA Escalade, Incorporated 01/06 14.4500 -0.5600 -3.73 34,168 1
ESE ESCO Technologies 01/06 132.3000 -0.8500 -0.64 71,715 1
ESGR Enstar Group 01/06 327.0200 0.7600 0.23 102,472 1
ESI Element Solutions 01/06 25.5000 0.1800 0.71 1,484,949 1
ESNT Essent 01/06 53.6000 -1.4100 -2.56 703,145 1
ESOA Energy Services of America 01/06 12.9300 0.0950 0.74 333,467 1
ESP Espey Mfg. & Electronics 01/06 28.3100 -0.6100 -2.11 27,167 1
ESPR Esperion Therapeutics 01/06 2.1500 -0.0400 -1.83 5,228,626 1
ESQ Esquire Financial Holdings 01/06 78.8300 -0.7000 -0.88 33,424 1
ESRT Empire State Realty Trust, Inc. 01/06 10.0000 -0.2600 -2.53 751,696 1
ESSA ESSA Bancorp, Inc. 01/06 19.1200 -0.4800 -2.45 8,601 1
ESTC Elastic 01/06 101.6700 0.2700 0.27 1,121,749 1
ETD Ethan Allen 01/06 28.1100 0.1400 0.50 200,106 1
ETNB 89bio 01/06 7.8200 -0.1400 -1.76 553,272 1
ETON Eton Pharmaceutcials 01/06 12.1600 -0.8400 -6.46 452,287 1
ETSY Etsy 01/06 56.6100 2.7100 5.03 3,931,871 1
ETWO E2open 01/06 2.7700 -0.0600 -2.12 835,027 1
EVBN Evans Bancorp 01/06 42.7900 -0.6600 -1.52 11,379 1
EVC Entravision Communications 01/06 2.3200 -0.0900 -3.73 216,217 1
EVCM EverCommerce 01/06 10.8300 -0.1400 -1.28 59,232 1
EVER EverQuote 01/06 19.4400 -0.5600 -2.80 467,235 1
EVEX Eve 01/06 5.8900 0.2700 4.80 396,792 1
EVGO EVgo 01/06 4.3400 0.0200 0.46 5,323,634 1
EVH Evolent Health 01/06 12.0000 0.1200 1.01 1,062,349 1
EVI EVI Industries 01/06 17.2100 0.3600 2.14 25,160 1
EVLV Evolv Technologies 01/06 3.6600 -0.3100 -7.81 2,089,094 1
EVR Evercore 01/06 278.8600 1.1700 0.42 199,905 1
EVRI Everi Holdings 01/06 13.5100 -0.0200 -0.15 729,186 1
EVTC Evertec 01/06 34.1000 -0.5200 -1.50 257,866 1
EVTV Envirotech Vehicles 01/06 1.1800 -0.0200 -1.67 45,276 1
EWBC East West Bancorp 01/06 96.9400 1.4500 1.52 683,625 1
EWCZ European Wax Center 01/06 6.1200 -0.4100 -6.28 936,218 1
EWTX Edgewise Therapeutics 01/06 26.5600 -1.1600 -4.18 577,647 1
EXAS Exact Sciences 01/06 57.8000 0.5500 0.96 1,653,642 1
EXE Expand Energy 01/06 101.5000 1.4900 1.49 2,828,946 1
EXEL Exelixis 01/06 33.2000 -0.7700 -2.27 2,140,531 1
EXFY Expensify 01/06 3.4800 -0.1200 -3.33 364,326 1
EXLS ExlService 01/06 44.6500 -0.0800 -0.18 579,879 1
EXP Eagle Materials Inc. 01/06 244.0900 -3.3500 -1.35 370,060 1
EXPI eXp World Holdings 01/06 11.4400 0.0300 0.26 787,740 1
EXPO Exponent 01/06 87.4100 -1.5000 -1.69 203,422 1
EXTR Extreme Networks 01/06 16.8400 0.1600 0.96 535,064 1
EYE National Vision Holdings 01/06 11.0500 0.1700 1.56 1,465,876 1
EYEN Eyenovia 01/06 0.1202 0.0101 9.17 44,105,656 1
EYPT EyePoint Pharmaceuticals 01/06 8.6800 0.4200 5.08 925,096 1
EZPW Ezcorp 01/06 12.1000 -0.0200 -0.17 250,625 1
FA First Advantage 01/06 17.9200 -0.5100 -2.77 565,359 1
FAF First American Corporation (The) 01/06 60.7600 -1.1400 -1.84 526,522 1
FARM Farmer Brothers 01/06 1.8100 0.0100 0.56 28,398 1
FARO FARO Technologies 01/06 26.5400 -0.0200 -0.08 117,380 1
FAT FAT Brands - Class A 01/06 5.4300 0.0700 1.31 52,211 1
FATE Fate Therapeutics 01/06 1.8700 0.0700 3.89 2,857,882 1
FBIN Fortune Brands Innovations 01/06 68.3200 0.0900 0.13 1,301,721 1
FBIO Fortress Biotech 01/06 2.2600 0.0300 1.35 1,185,174 1
FBIZ First Business Financial Services 01/06 44.9300 -0.2000 -0.44 20,118 1
FBK FB Financial 01/06 51.2400 -0.2000 -0.39 146,537 1
FBLG FibroBiologics 01/06 2.2200 0.1000 4.72 116,898 1
FBMS First Bancshares 01/06 35.5900 0.3000 0.85 136,078 1
FBNC First Bancorp 01/06 43.1800 -0.2000 -0.46 132,349 1
FBP First BanCorp. 01/06 18.4500 -0.1600 -0.86 792,551 1
FBRT Franklin BSP Realty Trust 01/06 12.5300 -0.1800 -1.42 305,907 1
FBRX Forte Biosciences 01/06 22.6000 -1.9000 -7.76 44,356 1
FBYD Falcon's Beyond 01/06 7.5750 -0.3409 -4.31 14,338 1
FC Franklin Covey 01/06 36.1400 -0.9200 -2.48 87,256 1
FCAP First Capital 01/06 32.8900 0.4000 1.23 2,459 1
FCBC First Community Bankshares 01/06 40.6700 -0.3900 -0.95 29,451 1
FCCO First Community Corporation 01/06 23.6100 -0.0900 -0.38 32,850 1
FCEL FuelCell Energy 01/06 12.7200 0.9100 7.71 1,943,254 1
FCF First Commonwealth Financial Cor 01/06 16.7000 -0.0400 -0.24 553,144 1
FCFS FirstCash 01/06 104.0700 0.8400 0.81 280,328 1
FCN FTI Consulting, Inc. 01/06 190.1900 -1.4000 -0.73 172,794 1
FCNCA First Citizens BancShares 01/06 2,149.7500 -0.8700 -0.04 92,802 1
FCPT Four Corners Property Trust 01/06 27.0900 -0.0700 -0.26 466,152 1
FCUV Focus Universal 01/06 0.9700 0.0110 1.15 22,418,060 1
FDBC Fidelity D & D Bancorp 01/06 45.7500 -1.8300 -3.85 8,397 1
FDMT 4D Molecular Therapeutics 01/06 6.3500 0.4200 7.08 997,928 1
FDP Fresh Del Monte Produce 01/06 31.3400 -1.5000 -4.57 285,780 1
FEAM 5E Advanced Materials 01/06 0.6900 0.0010 0.15 429,958 1
FEIM Frequency Electronics 01/06 18.0500 -0.4200 -2.27 54,945 1
FELE Franklin Electric Co., Inc. 01/06 96.4200 0.0200 0.02 132,893 1
FEMY Femasys 01/06 1.1200 0 0 63,757 1
FERG Ferguson Enterprises 01/06 174.1800 -0.0800 -0.05 1,546,845 1
FET Forum Energy Technologies 01/06 16.4100 -0.1200 -0.73 54,928 1
FF FutureFuel 01/06 5.3500 0.1000 1.90 251,804 1
FFBC First Financial Bancorp. 01/06 26.6300 -0.1000 -0.37 354,648 1
FFIC Flushing Financial 01/06 14.5500 -0.1600 -1.09 456,162 1
FFIN First Financial Bankshares 01/06 36.0500 0.0300 0.08 499,641 1
FFNW First Financial Northwest 01/06 21.1200 -0.3800 -1.77 33,929 1
FFWM First Foundation 01/06 6.1800 -0.0400 -0.64 328,282 1
FG F&G 01/06 41.5200 -0.8700 -2.05 102,848 1
FGBI First Guaranty Bancshares 01/06 10.8500 0.0200 0.18 22,939 1
FGEN FibroGen 01/06 0.6670 0.1212 22.21 3,104,293 1
FGF Fundamental 01/06 22.0500 -1.1800 -5.08 136,742 1
FHB First Hawaiian 01/06 25.5300 -0.3700 -1.43 721,855 1
FHI Federated Hermes 01/06 40.5900 -0.4900 -1.19 465,918 1
FHN First Horizon 01/06 20.4600 0.2000 0.99 5,160,886 1
FHTX Foghorn Therapeutics 01/06 4.6600 -0.1400 -2.92 196,876 1
FIBK First Interstate BancSystem 01/06 32.1900 -0.0400 -0.12 711,371 1
FIGS FIGS 01/06 5.9400 0.0300 0.51 1,702,609 1
FINW Finwise Bancorp 01/06 16.2000 0.2550 1.60 40,055 1
FIP FTAI Infrastructure 01/06 7.4900 0.0300 0.40 828,111 1
FISI Financial Institutions 01/06 26.7000 -0.1100 -0.41 115,531 1
FIVE Five Below 01/06 101.6700 4.6000 4.74 2,071,492 1
FIVN Five9 01/06 41.1700 0.1300 0.32 1,264,528 1
FIX Comfort Systems USA 01/06 456.0300 7.4800 1.67 352,627 1
FIZZ National Beverage Corp. 01/06 42.5300 -0.5000 -1.16 197,461 1
FKWL Franklin Wireless 01/06 5.0000 0.1100 2.25 42,968 1
FL Foot Locker 01/06 21.1000 -0.5500 -2.54 4,838,701 1
FLEX Flex 01/06 40.4900 0.4300 1.07 2,550,354 1
FLG Flagstar Financial 01/06 9.5000 -0.0600 -0.63 4,031,076 1
FLGC Flora Growth 01/06 1.0700 -0.0300 -2.73 157,002 1
FLGT Fulgent Genetics 01/06 18.7800 0.0200 0.11 162,642 1
FLIC First of Long Island 01/06 11.8500 -0.0700 -0.59 87,740 1
FLL Full House Resorts 01/06 4.9450 0.1350 2.81 277,593 1
FLNC Fluence Energy 01/06 17.3900 0.0400 0.23 4,120,645 1
FLNT Fluent 01/06 2.6500 0.0200 0.76 8,496 1
FLO Flowers Foods 01/06 20.1400 -0.6400 -3.08 2,001,488 1
FLR Fluor 01/06 51.6800 0.6800 1.33 2,054,747 1
FLS Flowserve 01/06 59.2600 0.8100 1.39 1,622,051 1
FLUT Flutter 01/06 255.1200 -1.6400 -0.64 1,071,445 1
FLUX Flux Power 01/06 2.0300 0.2300 12.78 325,680 1
FLWS 1-800 FLOWERS.COM 01/06 8.1700 0.3200 4.08 398,739 1
FLXS Flexsteel Industries 01/06 51.5300 -1.5700 -2.96 30,740 1
FLYW Flywire 01/06 19.4700 -0.9800 -4.79 1,704,638 1
FLYX flyExclusive 01/06 3.2000 0.0400 1.27 25,144 1
FMAO Farmers & Merchants Bancorp 01/06 27.5100 -0.6400 -2.27 24,893 1
FMBH First Mid Bancshares 01/06 36.1500 -0.0400 -0.11 68,323 1
FMNB Farmers National Banc 01/06 13.6400 -0.2700 -1.94 76,669 1
FN Fabrinet 01/06 232.7900 3.1000 1.35 346,436 1
FNA Paragon 28 01/06 10.7600 -0.1700 -1.56 381,138 1
FNB F.N.B. 01/06 14.7700 0.1000 0.68 2,567,742 1
FND Floor & Decor Holdings 01/06 97.7000 -0.5400 -0.55 1,630,459 1
FNF Fidelity National Financial 01/06 56.4900 -0.3300 -0.58 953,236 1
FNKO Funko 01/06 14.0200 0.0300 0.21 573,048 1
FNLC The First Bancorp, Inc. 01/06 26.4300 -0.6800 -2.51 29,572 1
FNWB First Northwest 01/06 10.2200 -0.1000 -0.97 17,232 1
FNWD Finward Bancorp 01/06 29.4600 1.1400 4.03 3,048 1
FOA Finance of America 01/06 30.0200 0.2100 0.70 240,040 1
FOLD Amicus Therapeutics 01/06 9.3000 -0.1100 -1.17 1,636,291 1
FONR Fonar 01/06 15.3400 0.3200 2.13 8,004 1
FOR Forestar Group 01/06 25.5000 -0.4100 -1.58 150,886 1
FORA Forian 01/06 2.0300 -0.0400 -1.93 31,131 1
FORD Forward Industries 01/06 5.5200 0.2500 4.74 13,944 1
FORM FormFactor 01/06 46.1200 1.6600 3.73 874,408 1
FORR Forrester Research 01/06 15.2600 -0.5900 -3.72 41,187 1
FOSL Fossil 01/06 1.8800 0 0 385,933 1
FOUR Shift4 Payments 01/06 106.5900 -2.5500 -2.34 1,145,964 1
FOXF Fox Factory 01/06 30.1500 -0.0200 -0.07 332,457 1
FPAY FlexShopper 01/06 2.1500 0.5200 31.90 2,426,140 1
FPI Farmland Partners 01/06 11.5400 -0.3400 -2.86 332,605 1
FR First Industrial Realty Trust, I 01/06 49.8200 -0.4000 -0.80 753,259 1
FRAF Franklin Financial Services 01/06 28.3500 -0.7200 -2.48 11,079 1
FRBA First Bank 01/06 13.5800 -0.0900 -0.66 29,717 1
FRD Friedman Industries 01/06 15.1900 -0.0100 -0.07 10,291 1
FRGE Forge 01/06 0.8700 -0.0811 -8.53 1,387,973 1
FRME First Merchants 01/06 39.1800 -0.3300 -0.84 213,453 1
FRPH FRP Holdings 01/06 29.6800 -0.4000 -1.33 25,821 1
FRPT Freshpet 01/06 145.7000 -0.1700 -0.12 438,829 1
FRSH Freshworks 01/06 16.3300 0.2600 1.62 3,804,737 1
FRST Primis Bank 01/06 11.3200 -0.1700 -1.48 48,511 1
FSBC Five Star Bank 01/06 30.0100 0.2200 0.74 43,306 1
FSBW FS Bancorp 01/06 40.7800 0.0900 0.22 20,104 1
FSEA First Seacoast Bancorp 01/06 10.0200 -0.0363 -0.36 21,820 1
FSFG First Savings Financial Group 01/06 26.5700 1.2200 4.81 17,471 1
FSLY Fastly 01/06 9.7900 0.2400 2.51 2,251,269 1
FSP Franklin Street Properties 01/06 1.8100 -0.0200 -1.09 360,119 1
FSS Federal Signal 01/06 93.6300 -2.2400 -2.34 395,038 1
FSTR L.B. Foster 01/06 27.4500 -0.0600 -0.22 39,940 1
FSUN FirstSun Capital Bancorp 01/06 39.3700 0.0800 0.20 27,296 1
FTAI FTAI Aviation 01/06 157.9600 6.5800 4.35 2,132,819 1
FTCI FTC Solar 01/06 5.7300 -0.3300 -5.45 181,837 1
FTDR frontdoor 01/06 55.1400 0.2500 0.46 517,738 1
FTEK Fuel Tech 01/06 1.0500 0.0200 1.94 85,487 1
FTHM Fathom Holdings 01/06 1.4500 0 0 131,681 1
FTI TechnipFMC 01/06 31.6800 0.3300 1.05 4,249,029 1
FTK Flotek Industries 01/06 9.5200 0.2700 2.92 287,798 1
FTLF FitLife 01/06 31.3500 -0.6900 -2.15 5,011 1
FTRE Fortrea 01/06 19.7300 0.4500 2.33 1,321,533 1
FUBO fuboTV 01/06 5.0600 3.6200 251.39 644,442,624 1
FUL H.B. Fuller 01/06 63.3600 0.5700 0.91 423,349 1
FULC Fulcrum Therapeutics 01/06 4.9200 -0.1600 -3.15 471,290 1
FULT Fulton Financial 01/06 19.4100 -0.0400 -0.21 1,025,398 1
FUN Six Flags Entertainment 01/06 49.0100 2.1200 4.52 1,803,869 1
FUNC First United 01/06 33.3200 0.0800 0.24 43,673 1
FUSB First US Bancshares 01/06 12.0300 -0.9300 -7.18 5,767 1
FVCB FVCBankcorp 01/06 12.1200 -1.1500 -8.67 39,115 1
FVR FrontView REIT 01/06 17.6200 -0.2700 -1.51 298,361 1
FWONA Liberty Media - Series A Liberty Formula One 01/06 84.2100 0.4600 0.55 114,725 1
FWONK Liberty Media - Series C Liberty Formula One 01/06 92.1800 0.1000 0.11 816,114 1
FWRD Forward Air 01/06 32.5500 -0.8200 -2.46 717,230 1
FWRG First Watch 01/06 19.4700 -0.3500 -1.77 442,991 1
FXNC First National 01/06 23.3600 0.6200 2.73 18,950 1
FYBR Frontier Communications Parent 01/06 35.1000 0.0400 0.11 4,616,152 1
G Genpact 01/06 43.6600 0.1300 0.30 1,276,406 1
GABC German American Bancorp 01/06 38.5100 -0.5500 -1.41 72,882 1
GAIA Gaia 01/06 4.5000 -0.0200 -0.44 20,918 1
GALT Galectin Therapeutics 01/06 1.1900 0.0300 2.59 601,033 1
GAN GAN 01/06 1.8200 -0.0100 -0.55 396,001 1
GANX Gain Therapeutics 01/06 2.4400 0.0100 0.41 182,309 1
GAP Gap 01/06 24.0800 -0.1400 -0.58 3,593,773 1
GATO Gatos Silver 01/06 14.7100 -0.0500 -0.34 432,258 1
GATX GATX 01/06 152.8300 -1.2800 -0.83 100,962 1
GBCI Glacier Bancorp 01/06 50.3900 0.0400 0.08 526,341 1
GBIO Generation Bio 01/06 1.1400 -0.0100 -0.87 298,027 1
GBR New Concept Energy, Inc. 01/06 1.1801 0.0201 1.73 21,621 1
GBTG Global Business Travel 01/06 8.8300 -0.2600 -2.86 670,384 1
GBX Greenbrier Companies 01/06 61.7700 -0.1700 -0.27 598,071 1
GCBC Greene County Bancorp 01/06 27.2500 0.0300 0.11 27,918 1
GCI Gannett 01/06 5.1500 -0.2100 -3.92 972,551 1
GCMG GCM Grosvenor 01/06 12.5600 -0.1800 -1.41 314,480 1
GCO Genesco 01/06 43.0200 0.3300 0.77 204,782 1
GCT GigaCloud Technology 01/06 21.4000 1.8100 9.24 1,896,050 1
GCTS GCT Semiconductor 01/06 2.7200 0.2300 9.24 295,547 1
GDEN Golden Entertainment 01/06 31.8900 0.4900 1.56 151,244 1
GDOT Green Dot 01/06 9.8000 -0.1500 -1.51 448,131 1
GDRX GoodRx 01/06 4.5400 0.0900 2.02 1,585,585 1
GDYN Grid Dynamics 01/06 22.1800 0.2700 1.23 809,368 1
GEAR Revelyst 01/03 20.0800 0.8600 4.47 10,734,023 1
GEF Greif - Class A 01/06 60.6700 -0.3600 -0.59 178,897 1
GEF.B Greif - Class B 01/06 65.6700 -1.0800 -1.62 12,526 1
GEG Great Elm Group 01/06 1.8000 -0.0200 -1.10 4,121 1
GENC Gencor Industries 01/06 16.4100 -0.9700 -5.58 23,013 1
GENK GEN Restaurant 01/06 7.5700 -0.1300 -1.69 43,988 1
GEO Geo Group 01/06 29.0800 -0.2300 -0.78 2,640,367 1
GEOS Geospace Technologies 01/06 9.9400 -0.1700 -1.68 66,238 1
GERN Geron 01/06 3.4300 -0.1400 -3.92 16,879,048 1
GES Guess’ 01/06 14.2300 0.0800 0.57 766,932 1
GETY Getty Images 01/06 2.5700 0.1800 7.53 1,678,870 1
GEVO Gevo 01/06 2.7100 -0.1400 -4.91 22,688,120 1
GFF Griffon 01/06 72.2600 -0.6100 -0.84 302,866 1
GGG Graco 01/06 83.0500 -1.0300 -1.23 702,871 1
GH Guardant Health 01/06 35.8800 2.1200 6.28 3,560,578 1
GHC Graham Holdings 01/06 884.3500 -4.5400 -0.51 18,018 1
GHLD Guild Holdings 01/06 14.2800 0.5200 3.78 9,548 1
GHM Graham Corporation 01/06 45.3800 -1.8800 -3.98 157,114 1
GIC Global Industrial 01/06 23.9900 -0.1700 -0.70 105,162 1
GIFI Gulf Island Fabrication 01/06 7.1900 0.0900 1.27 109,266 1
GIII G-III Apparel Group 01/06 32.7600 0.6200 1.93 261,679 1
GIPR Generation Income Properties 01/06 1.7850 -0.0050 -0.28 22,803 1
GKOS Glaukos 01/06 155.2000 3.7500 2.48 603,216 1
GLBZ Glen Burnie 01/06 5.7701 0.0201 0.35 3,612 1
GLDD Great Lakes Dredge & Dock 01/06 11.6200 -0.1500 -1.27 365,967 1
GLPI Gaming and Leisure Properties, Inc. 01/06 47.6300 -0.2300 -0.48 838,167 1
GLRE Greenlight Capital Re 01/06 13.5700 -0.1600 -1.17 185,183 1
GLSI Greenwich LifeSciences 01/06 13.1100 0.2300 1.79 44,060 1
GLTO Galecto 01/06 5.5400 -0.1600 -2.81 15,539 1
GLUE Monte Rosa Therapeutics 01/06 6.8900 -0.2800 -3.91 587,126 1
GLYC GlycoMimetics 01/06 0.2840 0.0070 2.53 510,224 1
GME GameStop Corp. Cl A 01/06 32.8200 1.1700 3.70 12,390,110 1
GMED Globus Medical 01/06 83.9300 1.1400 1.38 791,764 1
GMGI Golden Matrix Group 01/06 2.1000 0.0700 3.45 88,513 1
GMRE Global Medical REIT 01/06 7.6000 -0.0600 -0.78 711,833 1
GMS GMS 01/06 82.9500 -0.9700 -1.16 435,405 1
GNE Genie Energy 01/06 15.2600 -0.3300 -2.12 47,157 1
GNK Genco Shipping & Trading 01/06 13.8400 -0.3800 -2.67 441,022 1
GNL Global Net Lease 01/06 7.4300 -0.0900 -1.20 1,654,634 1
GNLX Genelux 01/06 2.5400 0 0 67,404 1
GNSS Genasys 01/06 2.8500 0.0300 1.06 84,255 1
GNTX Gentex 01/06 28.0000 -0.0400 -0.14 1,863,611 1
GNTY Guaranty Bancshares 01/06 33.9200 -0.2800 -0.82 121,249 1
GNW Genworth Financial Inc. Cl A 01/06 6.9100 -0.1300 -1.85 3,443,375 1
GO Grocery Outlet 01/06 16.3100 0.6400 4.08 2,315,011 1
GOCO GoHealth 01/06 14.3900 0.0600 0.42 84,945 1
GOEV Canoo 01/06 1.2700 -0.0800 -5.93 3,490,456 1
GOGO Gogo 01/06 7.5600 -0.6800 -8.25 1,208,460 1
GOLF Acushnet Holdings 01/06 71.3900 -0.5200 -0.72 180,905 1
GOOD Gladstone Commercial Corporation 01/06 16.0300 -0.1900 -1.17 205,306 1
GORO Gold Resource 01/06 0.2288 -0.0087 -3.66 974,985 1
GORV Lazydays 01/06 0.9000 0.0237 2.70 20,314 1
GOSS Gossamer Bio 01/06 1.0900 0.0700 6.86 2,933,767 1
GOVX GeoVax Labs 01/06 2.6000 -0.0400 -1.52 652,286 1
GPI Group 1 Automotive 01/06 419.2600 0.7100 0.17 109,248 1
GPK Graphic Packaging 01/06 26.4400 -0.0500 -0.19 2,607,391 1
GPMT Granite Point Mortgage Trust 01/06 2.8200 -0.0300 -1.05 443,415 1
GPOR Gulfport Energy 01/06 184.8400 0.3100 0.17 261,912 1
GPRE Green Plains 01/06 10.0400 0.4000 4.15 1,291,782 1
GPRO GoPro 01/06 1.1500 0.0100 0.88 1,416,440 1
GRAL GRAIL 01/06 19.6700 0.2200 1.13 531,769 1
GRBK Green Brick Partners 01/06 55.7000 -0.2000 -0.36 221,250 1
GRC Gorman-Rupp 01/06 37.4700 0.0500 0.13 63,513 1
GREE Greenidge Generation 01/06 1.8500 0.0600 3.35 293,964 1
GRND Grindr 01/06 17.5000 -0.4600 -2.56 1,245,813 1
GRNT Granite Ridge Resources 01/06 6.6800 0.0100 0.15 508,295 1
GROV Grove Collaborative 01/06 1.4600 0.0300 2.10 86,457 1
GROW U.S. Global Investors 01/06 2.4300 -0.0300 -1.22 13,914 1
GRPN Groupon 01/06 12.2900 0.2300 1.91 689,463 1
GRWG GrowGeneration 01/06 1.7400 -0.0800 -4.40 560,122 1
GSAT Globalstar 01/06 2.1900 -0.0100 -0.45 21,671,672 1
GSBC Great Southern Bancorp 01/06 58.9700 -0.3700 -0.62 31,416 1
GSHD Goosehead Insurance 01/06 103.4400 -3.3700 -3.16 183,589 1
GSIT GSI Technology 01/06 3.4800 -0.0200 -0.57 222,708 1
GT Goodyear Tire & Rubber 01/06 8.6200 -0.2100 -2.38 4,958,442 1
GTBP GT Biopharma 01/06 2.9900 -0.0100 -0.33 86,355 1
GTES Gates Industrial 01/06 20.8100 0.0500 0.24 2,536,556 1
GTIM Good Times Restaurants 01/06 2.5400 -0.0100 -0.39 4,505 1
GTLB GitLab 01/06 61.5600 1.8000 3.01 2,990,239 1
GTLS Chart Industries 01/06 206.1200 7.1600 3.60 1,149,405 1
GTN Gray Television 01/06 3.7100 0.2700 7.85 1,504,783 1
GTX Garrett 01/06 9.0900 0.1300 1.45 833,539 1
GTY Getty Realty Corp. 01/06 29.6400 -0.3300 -1.10 316,101 1
GUTS Fractyl Health 01/06 2.0600 -0.1400 -6.36 251,232 1
GVA Granite Construction 01/06 89.9000 0.4600 0.51 352,104 1
GWH ESS Tech 01/06 6.5000 0.1600 2.52 125,562 1
GWRE Guidewire Software 01/06 170.4500 -1.8600 -1.08 910,845 1
GWRS Global Water Resources 01/06 11.6400 0.0900 0.78 54,194 1
GXO GXO 01/06 44.7400 0.8400 1.91 1,519,764 1
GYRE Gyre Therapeutics 01/06 9.7300 -1.0600 -9.82 313,301 1
H Hyatt Hotels Corp. 01/06 153.7100 -2.9700 -1.90 477,343 1
HAE Haemonetics 01/06 78.8100 -1.2400 -1.55 387,816 1
HAFC Hanmi Financial 01/06 22.8200 0.0100 0.04 202,071 1
HAIN Hain Celestial Group 01/06 5.6000 -0.5900 -9.53 1,457,767 1
HALO Halozyme Therapeutics 01/06 50.5100 2.7700 5.80 1,893,791 1
HASI HA Sustainable Infrastructure Capital 01/06 27.3600 -0.4000 -1.44 695,812 1
HAYW Hayward Holdings 01/06 14.9300 -0.2700 -1.78 2,292,358 1
HBB Hamilton Beach Brands Holding 01/06 16.3600 -0.2200 -1.33 40,171 1
HBCP Home Bancorp 01/06 44.8700 -1.4200 -3.07 63,157 1
HBI Hanesbrands 01/06 8.2900 0.0500 0.61 4,081,153 1
HBIO Harvard Bioscience 01/06 2.1900 0.0500 2.34 215,670 1
HBNC Horizon Bancorp 01/06 15.7800 0.0100 0.06 178,675 1
HBT HBT Financial 01/06 21.6300 -0.0600 -0.28 53,917 1
HCAT Health Catalyst 01/06 7.4000 -0.0200 -0.27 613,889 1
HCC Warrior Met Coal 01/06 53.4100 -1.1700 -2.14 723,137 1
HCI HCI Group, Inc. 01/06 114.0700 3.8200 3.46 158,698 1
HCKT Hackett Group 01/06 30.1400 -0.5500 -1.79 79,686 1
HCP HashiCorp 01/06 34.2600 -0.1200 -0.35 2,553,349 1
HCSG Healthcare Services 01/06 11.6700 -0.0900 -0.77 438,764 1
HDSN Hudson Technologies, Inc. 01/06 6.0600 0.2100 3.59 696,738 1
HE Hawaiian Electric Industries 01/06 9.1800 -0.1500 -1.61 2,579,025 1
HEAR Turtle Beach 01/06 17.4700 -0.0600 -0.34 156,613 1
HEES H&E Equipment Services 01/06 47.9700 -0.8800 -1.80 214,146 1
HEI Heico 01/06 229.6000 -8.3800 -3.52 768,699 1
HEI.A Heico - Class A 01/06 179.6800 -6.5700 -3.53 236,118 1
HELE Helen of Troy 01/06 59.7500 0.8800 1.49 668,018 1
HEPA Hepion Pharmaceuticals 01/06 0.6542 0.0172 2.70 164,513 1
HFBL Home Federal 01/06 12.8000 0.0600 0.47 1,667 1
HFFG HF Foods Group 01/06 3.2000 -0.0200 -0.62 53,628 1
HFWA Heritage Financial 01/06 24.2000 0.0200 0.08 165,004 1
HGBL Heritage Global 01/06 1.9000 0.0600 3.26 38,712 1
HGTY Hagerty 01/06 9.6100 -0.1600 -1.64 61,315 1
HGV Hilton Grand Vacations 01/06 38.0600 0.4100 1.09 1,625,548 1
HHH Howard Hughes 01/06 75.3400 -1.1400 -1.49 137,140 1
HHS Harte-Hanks 01/06 5.3100 -0.0600 -1.12 30,140 1
HI Hillenbrand 01/06 31.1300 0.2800 0.91 377,523 1
HIFS Hingham Institution for Savings 01/06 253.8200 -3.0800 -1.20 13,807 1
HIMS Hims & Hers Health 01/06 26.9000 0.2700 1.01 9,003,563 1
HIPO Hippo 01/06 27.0400 0.2400 0.90 144,636 1
HIW Highwoods Properties Inc. 01/06 29.9100 -0.8700 -2.83 587,462 1
HL Hecla Mining 01/06 5.1100 0.0100 0.20 14,473,649 1
HLF Herbalife 01/06 6.7700 0.0300 0.45 1,963,624 1
HLI Houlihan Lokey 01/06 173.2300 1.7000 0.99 277,532 1
HLIO Helios Technologies 01/06 44.6700 0.3000 0.68 119,215 1
HLIT Harmonic 01/06 13.5000 -0.0500 -0.37 932,005 1
HLLY Holley 01/06 3.0200 -0.0300 -0.98 288,577 1
HLMN Hillman Solutions 01/06 9.6500 0.0700 0.73 976,308 1
HLNE Hamilton Lane 01/06 146.7400 -3.5300 -2.35 402,721 1
HLVX HilleVax 01/06 2.0900 0 0 231,929 1
HLX Helix Energy Solutions Group 01/06 9.3800 -0.1400 -1.47 1,849,726 1
HMN Horace Mann Educators Corp. 01/06 37.7800 -1.2100 -3.10 175,541 1
HMST HomeStreet 01/06 10.5900 -0.2100 -1.94 149,286 1
HNI HNI 01/06 48.5200 -0.4800 -0.98 293,387 1
HNNA Hennessy Advisors 01/06 12.6600 -0.2200 -1.71 7,702 1
HNRG Hallador Energy Company 01/06 11.4500 -0.2900 -2.47 414,016 1
HNST Honest 01/06 6.6100 -0.0600 -0.90 2,333,026 1
HNVR Hanover Bank 01/06 22.4400 0.1800 0.81 8,619 1
HOFT Hooker Furnishings 01/06 13.4600 0.0800 0.60 99,748 1
HOFV Hall of Fame Resort & Entertainment 01/06 1.4100 0.2100 17.50 38,646 1
HOG Harley-Davidson 01/06 30.0200 0.0100 0.03 1,205,190 1
HOMB Home BancShares 01/06 28.1200 -0.1300 -0.46 974,189 1
HONE HarborOne Bancorp 01/06 11.8400 0 0 115,167 1
HOOD Robinhood Markets 01/06 42.7100 1.3600 3.29 22,148,120 1
HOOK HOOKIPA Pharma 01/06 1.8400 -0.0200 -1.08 111,472 1
HOPE Hope Bancorp 01/06 12.1000 0.0100 0.08 601,516 1
HOTH Hoth Therapeutics 01/06 0.8196 0.0446 5.75 85,331 1
HOUS Anywhere 01/06 3.2900 0.0300 0.92 714,301 1
HOV Hovnanian Enterprises 01/06 127.0200 -2.7400 -2.11 75,156 1
HOWL Werewolf Therapeutics 01/06 1.6200 -0.0600 -3.57 168,847 1
HP Helmerich & Payne 01/06 33.0600 -0.0700 -0.21 931,180 1
HPK HighPeak Energy 01/06 14.7600 -0.6500 -4.22 346,409 1
HPP Hudson Pacific Properties Inc. 01/06 2.8100 -0.0900 -3.10 2,163,077 1
HQI HireQuest 01/06 13.3100 -0.5200 -3.76 9,530 1
HQY HealthEquity 01/06 97.1000 -0.3700 -0.38 539,640 1
HR Healthcare Realty Trust 01/06 16.5700 0 0 4,099,722 1
HRB H&R Block, Inc. 01/06 53.0900 -0.7400 -1.37 1,210,150 1
HRI Herc Holdings 01/06 185.4600 -2.9600 -1.57 264,112 1
HRMY Harmony Biosciences 01/06 34.5000 -0.2800 -0.81 372,444 1
HROW Harrow 01/06 35.9600 -0.3800 -1.05 256,272 1
HRTG Heritage Insurance 01/06 11.6500 -0.3500 -2.92 208,493 1
HRTX Heron Therapeutics 01/06 1.7900 0.1300 7.83 2,425,227 1
HSII Heidrick & Struggles 01/06 44.1600 -0.3500 -0.79 99,245 1
HSON Hudson Global 01/06 13.2900 0 0 242 1
HSTM HealthStream 01/06 31.8800 -0.1600 -0.50 148,631 1
HTBI HomeTrust Bancshares 01/06 32.9500 -0.6300 -1.88 33,823 1
HTBK Heritage Commerce 01/06 9.1800 -0.0600 -0.65 346,938 1
HTH Hilltop Holdings Inc. 01/06 28.1100 -0.0900 -0.32 297,909 1
HTLD Heartland Express 01/06 11.0350 -0.1450 -1.30 363,404 1
HTLF Heartland Financial USA 01/06 61.1800 -0.7800 -1.26 300,630 1
HTZ Hertz 01/06 4.0100 0.1800 4.70 3,936,958 1
HUBG Hub Group 01/06 44.3100 -0.6100 -1.36 373,974 1
HUBS HubSpot 01/06 707.7100 4.8600 0.69 329,810 1
HUMA Humacyte 01/06 4.9400 -0.1600 -3.14 3,237,956 1
HUN Huntsman 01/06 17.0000 0 0 2,044,909 1
HURC Hurco Companies 01/06 20.1200 0.5600 2.86 16,084 1
HURN Huron Consulting Group 01/06 121.0900 -3.5700 -2.86 81,279 1
HUSA Houston American Energy 01/06 1.4500 0.0600 4.32 552,551 1
HUT Hut 8 01/06 26.6700 2.5100 10.39 7,598,790 1
HVT Haverty Furniture 01/06 22.2300 0.2500 1.14 82,317 1
HWBK Hawthorn Bancshares 01/06 31.6000 2.1400 7.26 9,811 1
HWC Hancock Whitney 01/06 55.7400 0.4700 0.85 552,657 1
HWH HWH International 01/06 0.4586 -0.0035 -0.76 2,768,428 1
HWKN Hawkins 01/06 119.2700 -3.7000 -3.01 131,136 1
HXL Hexcel 01/06 63.9000 0.8800 1.40 1,028,655 1
HY Hyster-Yale 01/06 50.6400 -0.2700 -0.53 74,887 1
HYFM Hydrofarm Holdings 01/06 0.6624 -0.0106 -1.58 79,738 1
HYLN Hyliion 01/06 2.6000 -0.0700 -2.62 1,491,899 1
HYMC Hycroft Mining Holding 01/06 2.1900 0.0100 0.46 114,648 1
HYPR Hyperfine 01/06 1.0300 -0.0300 -2.83 340,015 1
HYZN Hyzon Motors 01/06 1.1600 0.0400 3.57 418,971 1
HZO MarineMax 01/06 28.0100 -0.1200 -0.43 222,024 1
IAC IAC 01/06 43.5700 0.3000 0.69 712,681 1
IART Integra LifeSciences Holdings 01/06 21.7000 -1.4700 -6.34 855,833 1
IAS Integral Ad Science 01/06 9.9700 -0.7400 -6.91 1,403,625 1
IBCP Independent Bank 01/06 34.2200 -0.2950 -0.85 73,065 1
IBIO iBio 01/06 2.4600 0.0100 0.41 54,561 1
IBKR Interactive Brokers 01/06 190.0700 6.3500 3.46 1,092,452 1
IBO Impact BioMedical 01/06 1.9300 0.2000 11.56 49,344 1
IBOC International Bancshares 01/06 63.5200 0.2500 0.40 241,042 1
IBP Installed Building 01/06 175.2100 -0.3700 -0.21 177,599 1
IBRX ImmunityBio 01/06 2.7600 -0.0500 -1.78 4,824,756 1
IBTA Ibotta 01/06 66.7100 -0.9200 -1.36 241,099 1
ICAD iCAD 01/06 2.0200 -0.0400 -1.94 158,317 1
ICCC ImmuCell 01/06 5.4850 0.3350 6.50 13,195 1
ICCH ICC Holdings 01/06 23.3100 0 0 432 1
ICFI ICF 01/06 115.3500 -3.4700 -2.92 151,197 1
ICHR Ichor Holdings 01/06 33.7100 0.8400 2.56 199,288 1
ICU SeaStar Medical 01/06 2.0800 -0.0200 -0.95 136,568 1
ICUI ICU Medical 01/06 164.8600 4.6500 2.90 178,783 1
IDA IDACORP Inc. 01/06 107.5200 -1.4200 -1.30 293,828 1
IDAI T Stamp 01/06 8.2600 -0.2900 -3.39 560,012 1
IDCC InterDigital 01/06 201.7700 -1.5600 -0.77 639,129 1
IDN Intellicheck 01/06 2.7300 -0.1700 -5.86 69,622 1
IDR Idaho Strategic 01/06 10.3500 -0.1200 -1.15 111,526 1
IDT IDT 01/06 46.8700 -0.8900 -1.86 71,648 1
IDYA IDEAYA Biosciences 01/06 25.6900 -0.3100 -1.19 606,887 1
IE Ivanhoe Electric 01/06 7.3000 -0.6900 -8.64 744,136 1
IESC IES Holdings 01/06 241.8900 16.2200 7.19 169,871 1
IGC IGC Pharma 01/06 0.3426 -0.0144 -4.03 583,662 1
IGMS IGM Biosciences 01/06 6.5000 -0.0600 -0.91 198,063 1
IHRT iHeartMedia 01/06 2.1400 0.0100 0.47 619,733 1
IHT InnSuites Hospitality Trust 01/06 2.5100 0.3344 15.37 35,007 1
III Information Services Group 01/06 3.2400 -0.0600 -1.82 101,404 1
IIIN Insteel Industries 01/06 26.1300 0.1000 0.38 116,720 1
IIIV i3 Verticals 01/06 23.8700 0.3500 1.49 250,294 1
IIPR Innovative Industrial Properties 01/06 67.4100 -0.6500 -0.96 360,403 1
IKNA Ikena Oncology 01/06 1.6600 -0.0300 -1.78 339,172 1
IKT Inhibikase Therapeutics 01/06 3.1600 -0.1600 -4.82 301,750 1
ILMN Illumina 01/06 138.6500 2.6400 1.94 1,610,538 1
ILPT Industrial Logistics Properties Trust 01/06 3.5400 -0.1400 -3.80 267,246 1
IMKTA Ingles Markets 01/06 63.3600 -0.7400 -1.15 128,265 1
IMMR Immersion 01/06 8.6500 -0.3200 -3.57 1,151,646 1
IMMX Immix Biopharma 01/06 2.3000 -0.0500 -2.13 91,493 1
IMNM Immunome 01/06 11.2000 -0.0700 -0.62 566,773 1
IMNN Imunon 01/06 0.9832 -0.0368 -3.61 273,514 1
IMRX Immuneering 01/06 2.3600 0.0200 0.85 706,562 1
IMUX Immunic 01/06 1.0900 -0.0100 -0.91 1,154,474 1
IMVT Immunovant 01/06 24.6300 -0.1800 -0.73 621,814 1
IMXI International Money Express 01/06 20.4100 -0.1100 -0.54 115,266 1
INAB IN8bio 01/06 0.3480 0.0566 19.42 3,746,502 1
INBK First Internet 01/06 34.7200 -0.5300 -1.50 30,258 1
INBX Inhibrx Biosciences 01/06 16.5200 0.3700 2.29 64,145 1
INDB Independent Bank Corp. 01/06 63.4400 -0.4800 -0.75 185,057 1
INDI indie Semiconductor 01/06 4.6600 0.0700 1.53 4,814,934 1
INFA Informatica 01/06 26.2400 -0.2600 -0.98 1,537,865 1
INFN Infinera 01/06 6.5700 -0.0200 -0.30 688,627 1
INFU InfuSystem 01/06 8.3200 0.1100 1.34 84,994 1
INGM Ingram Micro 01/06 20.2500 0.4600 2.32 329,807 1
INGN Inogen 01/06 9.5100 -0.1100 -1.14 161,676 1
INGR Ingredion Incorporated 01/06 134.0700 -2.4600 -1.80 429,205 1
INKT MiNK Therapeutics 01/06 0.9019 0.0149 1.68 127,958 1
INLX Intellinetics 01/06 13.7577 -0.1305 -0.94 2,847 1
INMB INmune Bio 01/06 5.4100 0.1150 2.17 369,133 1
INN Summit Hotel Properties 01/06 6.7100 -0.0700 -1.03 531,410 1
INNV InnovAge 01/06 3.8100 -0.1700 -4.27 48,354 1
INO Inovio Pharmaceuticals 01/06 1.9300 -0.0300 -1.53 1,363,997 1
INOD Innodata 01/06 43.7600 -0.5600 -1.26 1,985,368 1
INSE Inspired Entertainment 01/06 8.7600 -0.1100 -1.24 70,741 1
INSG Inseego 01/06 11.2250 0.8350 8.04 143,255 1
INSM Insmed 01/06 66.6200 -3.2400 -4.64 2,128,677 1
INSP Inspire Medical Systems 01/06 204.6700 5.9900 3.01 610,529 1
INSW International Seaways 01/06 35.4100 0.0100 0.03 971,483 1
INTA Intapp 01/06 62.6400 -1.0300 -1.62 515,160 1
INTG InterGroup 01/06 13.9706 -0.1294 -0.92 739 1
INTS Intensity Therapeutics 01/06 1.9305 0.0705 3.79 24,722 1
INTT inTEST Corporation 01/06 9.5000 0.1000 1.06 60,734 1
INUV Inuvo 01/06 0.6383 -0.0767 -10.73 9,123,695 1
INVA Innoviva 01/06 17.3800 -0.1400 -0.80 536,498 1
INVE Identiv 01/06 3.7100 -0.0600 -1.59 47,624 1
INVX Innovex 01/06 15.0500 0.1700 1.14 561,105 1
INZY Inozyme Pharma 01/06 2.8900 -0.1800 -5.86 487,436 1
IONQ IonQ 01/06 51.0700 3.3000 6.91 23,118,652 1
IONS Ionis Pharmaceuticals 01/06 34.1000 -0.7100 -2.04 1,105,482 1
IOR Income Opportunity Realty Investors 01/06 17.8300 -0.1700 -0.94 736 1
IOSP Innospec 01/06 107.7100 -1.1900 -1.09 84,835 1
IOT Samsara 01/06 44.9700 -0.9400 -2.05 1,850,763 1
IOVA Iovance Biotherapeutics 01/06 7.4800 -0.1700 -2.22 5,810,769 1
IPAR Interparfums 01/06 130.3900 0.3300 0.25 174,318 1
IPDN Professional Diversity Network 01/06 0.4824 -0.0054 -1.11 374,463 1
IPGP IPG Photonics 01/06 76.0100 3.2500 4.47 564,616 1
IPI Intrepid Potash Inc. 01/06 22.5600 -0.0700 -0.31 9,298 1
IPSC Century Therapeutics 01/06 1.0500 -0.0600 -5.41 333,220 1
IPW iPower 01/06 0.8900 0.0199 2.29 70,648 1
IPWR Ideal Power 01/06 8.5800 0.5050 6.25 70,832 1
IRBT iRobot 01/06 12.7000 2.7900 28.15 8,227,680 1
IRD Opus Genetics 01/06 1.4400 0.0900 6.67 334,840 1
IRDM Iridium Communications Inc 01/06 30.1500 0.0600 0.20 678,129 1
IRIX IRIDEX 01/06 1.6900 -0.0800 -4.52 54,149 1
IRMD iRadimed 01/06 56.4900 0.9700 1.75 24,229 1
IRON Disc Medicine 01/06 62.0400 -1.7800 -2.79 200,522 1
IROQ IF Bancorp 01/06 22.8400 -0.4600 -1.97 900 1
IRT Independence Realty Trust 01/06 19.2100 -0.7100 -3.56 1,856,334 1
IRTC iRhythm Technologies 01/06 92.3000 1.4800 1.63 325,941 1
IRWD Ironwood Pharmaceuticals 01/06 4.5000 -0.0100 -0.22 2,270,548 1
ISDR Issuer Direct 01/06 9.0500 -0.0800 -0.88 19,723 1
ISPO Inspirato 01/06 4.0500 0.3500 9.46 62,488 1
ISPR Ispire Technology 01/06 4.9800 -0.0700 -1.39 63,119 1
ISSC Innovative Solutions and Support 01/06 8.4900 -0.2100 -2.41 251,699 1
ISTR Investar Holding 01/06 20.5800 -0.6500 -3.06 41,857 1
ITCI Intra-Cellular 01/06 81.7800 -1.9400 -2.32 697,306 1
ITGR Integer Holdings 01/06 133.2500 -0.6400 -0.48 121,944 1
ITIC Investors Title 01/06 228.7700 -3.3000 -1.42 11,498 1
ITOS iTeos Therapeutics 01/06 8.0600 -0.0900 -1.10 334,831 1
ITRI Itron 01/06 109.0200 -1.2700 -1.15 509,872 1
ITT ITT 01/06 143.3400 0.5500 0.39 329,596 1
IVAC Intevac, Inc. 01/06 3.4800 -0.0300 -0.85 12,748 1
IVR Invesco Mortgage Capital Inc. 01/06 8.1300 -0.1300 -1.57 1,494,821 1
IVT InvenTrust Properties 01/06 29.4500 -0.6300 -2.09 473,926 1
IVVD Invivyd 01/06 0.5100 -0.0470 -8.44 2,289,049 1
IZEA IZEA Worldwide 01/06 2.5100 -0.1500 -5.64 15,028 1
JACK Jack In The Box 01/06 40.4700 -0.0100 -0.02 685,871 1
JAGX Jaguar Health 01/06 1.2800 0.1300 11.30 1,238,658 1
JAKK JAKKS Pacific 01/06 28.5200 0.1300 0.46 81,954 1
JAMF Jamf Holding 01/06 14.3600 0.0900 0.63 515,867 1
JANX Janux Therapeutics 01/06 53.4900 -0.4300 -0.80 768,985 1
JAZZ Jazz Pharmaceuticals 01/06 121.8200 1.2600 1.05 572,637 1
JBGS JBG SMITH Properties 01/06 15.1700 -0.3900 -2.51 398,876 1
JBI Janus International Group 01/06 7.5500 -0.0200 -0.26 1,202,488 1
JBLU JetBlue Airways 01/06 7.6900 0.1800 2.40 16,261,147 1
JBSS John B. Sanfilippo & Son 01/06 85.7900 -3.1000 -3.49 94,012 1
JCTC Jewett-Cameron 01/06 4.7500 0.2350 5.20 463 1
JEF Jefferies Financial Group 01/06 81.3100 0.3100 0.38 2,385,404 1
JELD JELD-WEN Holding 01/06 7.8700 -0.1000 -1.25 499,450 1
JHG Janus Henderson Group 01/06 43.2700 -0.2200 -0.51 1,039,249 1
JILL J. Jill 01/06 27.9100 -0.2800 -0.99 60,614 1
JJSF J & J Snack Foods 01/06 147.5500 -5.3100 -3.47 99,552 1
JLL Jones Lang LaSalle 01/06 256.2900 2.3400 0.92 250,031 1
JMSB John Marshall Bank 01/06 20.0000 -0.0700 -0.35 13,804 1
JOB GEE Group 01/06 0.2787 0.0617 28.43 189,796,304 1
JOBY Joby Aviation 01/06 9.8300 0.0600 0.61 18,944,524 1
JOE St. Joe 01/06 44.4600 -0.5600 -1.24 204,076 1
JOUT Johnson Outdoors 01/06 35.6000 1.3500 3.94 41,534 1
JRSH Jerash Holdings 01/06 3.4600 0.0300 0.87 6,989 1
JRVR James River Group 01/06 4.8100 -0.0700 -1.43 314,407 1
JSPR Jasper Therapeutics 01/06 20.8700 1.6000 8.30 437,196 1
JVA Coffee Holding 01/06 3.9400 -0.1200 -2.96 90,605 1
JWN Nordstrom Inc. 01/06 24.1600 -0.0100 -0.04 5,490,284 1
JXN Jackson Financial 01/06 89.9500 0.5900 0.66 613,465 1
JYNT Joint 01/06 10.5300 -0.1100 -1.03 41,636 1
KAI Kadant 01/06 353.8900 1.8900 0.54 344,006 1
KALA KALA BIO 01/06 7.5300 -0.4000 -5.04 79,989 1
KALU Kaiser Aluminum 01/06 70.2500 0.0200 0.03 70,016 1
KALV KalVista Pharmaceuticals 01/06 8.6800 -0.3500 -3.88 182,194 1
KAR OPENLANE 01/06 20.3600 0.3300 1.65 516,454 1
KBH KB Home 01/06 65.0700 -0.3900 -0.60 945,651 1
KBR KBR 01/06 57.6400 -1.3700 -2.32 846,734 1
KD Kyndryl 01/06 38.7300 1.4900 4.00 4,319,569 1
KE Kimball Electronics 01/06 18.7700 0.1600 0.86 123,662 1
KELYA Kelly Services - Class A Common Stock 01/06 14.1800 -0.0700 -0.49 534,061 1
KEQU Kewaunee Scientific 01/06 61.0700 -0.9300 -1.50 38,424 1
KEX Kirby Corp. 01/06 106.9900 0.8000 0.75 496,807 1
KFFB Kentucky First Federal Bancorp 01/06 2.9000 0 0 774 1
KFRC Kforce 01/06 56.0500 -0.2800 -0.50 140,582 1
KFS Kingsway Financial Services 01/06 8.0100 -0.1700 -2.08 35,104 1
KFY Korn Ferry 01/06 67.0400 -0.9900 -1.46 338,315 1
KGS Kodiak Gas Services 01/06 43.5700 -0.0900 -0.21 849,121 1
KIDS OrthoPediatrics 01/06 23.7700 0.4200 1.80 112,418 1
KIND Nextdoor 01/06 2.4600 0 0 950,119 1
KINS Kingstone 01/06 15.0300 -0.4700 -3.03 329,028 1
KIRK Kirkland's 01/06 1.6400 -0.0200 -1.20 273,701 1
KLC KinderCare 01/06 18.3000 -0.1500 -0.81 1,176,453 1
KLG WK Kellogg 01/06 17.5900 -0.5200 -2.87 1,091,640 1
KLIC Kulicke and Soffa 01/06 47.5100 0.1900 0.40 495,387 1
KLTR Kaltura 01/06 2.5800 -0.2000 -7.19 2,054,631 1
KLXE KLX Energy Services 01/06 4.9300 -0.3500 -6.63 124,413 1
KMPR Kemper 01/06 65.1200 -1.2900 -1.94 638,050 1
KMT Kennametal 01/06 24.1200 0.4200 1.77 813,739 1
KN Knowles 01/06 20.4300 0.1600 0.79 563,983 1
KNF Knife River 01/06 102.3200 1.3000 1.29 487,435 1
KNSL Kinsale Capital Group 01/06 420.9000 -7.4200 -1.73 423,441 1
KNTK Kinetik 01/06 58.5000 -1.0800 -1.81 534,864 1
KNW Know Labs 01/06 0.1568 -0.0280 -15.15 3,345,035 1
KNX Knight-Swift Transportation 01/06 54.3900 -0.1300 -0.24 1,862,979 1
KOD Kodiak Sciences 01/06 9.3200 0.2000 2.19 388,246 1
KODK Eastman Kodak 01/06 6.5200 -0.2600 -3.83 1,282,582 1
KOP Koppers Holdings Inc. 01/06 31.9300 0.2100 0.66 123,606 1
KOPN Kopin 01/06 1.5400 0.0700 4.76 2,587,625 1
KORE KORE 01/06 2.4300 -0.1300 -5.08 139,888 1
KOS Kosmos Energy 01/06 3.7900 -0.0600 -1.56 8,475,773 1
KOSS Koss 01/06 7.6700 0.1100 1.46 222,630 1
KPLT Katapult 01/06 6.9800 0.2400 3.56 22,324 1
KPTI Karyopharm 01/06 0.8290 0.0491 6.30 1,408,870 1
KRC Kilroy Realty Corporation 01/06 39.5300 -1.1000 -2.71 652,423 1
KREF KKR Real Estate Finance Trust 01/06 10.2700 -0.1100 -1.06 382,027 1
KRG Kite Realty Group Trust 01/06 24.4800 -0.5700 -2.28 1,097,642 1
KRMD KORU Medical Systems 01/06 4.0000 0.1000 2.56 178,382 1
KRNY Kearny Financial 01/06 7.1500 0.2700 3.92 689,569 1
KRO KRONOS Worldwide, Inc. 01/06 9.3100 -0.0300 -0.32 193,677 1
KRON Kronos Bio 01/06 0.9713 -0.0287 -2.87 251,371 1
KROS Keros Therapeutics 01/06 15.6400 -0.4600 -2.86 888,596 1
KRRO Korro Bio 01/06 41.3600 -1.4800 -3.45 68,841 1
KRT Karat Packaging 01/06 29.7400 -0.5000 -1.65 43,512 1
KRUS Kura Sushi USA 01/06 103.0100 2.8000 2.79 235,964 1
KRYS Krystal Biotech 01/06 155.8100 -2.5200 -1.59 264,115 1
KSCP Knightscope 01/06 15.3100 1.1400 8.05 757,509 1
KSS Kohl's Corporation 01/06 14.0000 -0.1200 -0.85 8,168,213 1
KTB Kontoor Brands 01/06 86.8000 0.3200 0.37 343,665 1
KTCC Key Tronic 01/06 4.2300 -0.0400 -0.94 23,280 1
KTOS Kratos Defense & Security 01/06 29.5300 2.0500 7.46 3,691,749 1
KULR KULR Technology Group 01/06 3.4700 0.1500 4.52 46,855,304 1
KURA Kura Oncology 01/06 8.5100 -0.2200 -2.52 1,209,031 1
KVHI KVH Industries, Inc. 01/06 5.5200 -0.1300 -2.30 30,329 1
KVYO Klaviyo 01/06 42.6700 0.2200 0.52 833,748 1
KW Kennedy-Wilson Holdings Inc. 01/06 9.8000 -0.2500 -2.49 501,996 1
KWR Quaker Houghton 01/06 136.7700 0.1600 0.12 98,332 1
KYMR Kymera Therapeutics 01/06 39.9000 -1.6900 -4.06 676,326 1
KYTX Kyverna Therapeutics 01/06 3.8100 -0.2900 -7.07 230,935 1
KZR Kezar Life Sciences 01/06 6.6500 -0.2100 -3.06 19,732 1
LAB Standard BioTools 01/06 1.7700 -0.0500 -2.75 940,323 1
LAD Lithia Motors 01/06 344.9900 -2.9600 -0.85 308,839 1
LADR Ladder Capital Corp 01/06 11.1400 -0.1500 -1.33 621,530 1
LAKE Lakeland 01/06 25.8500 -0.0400 -0.15 57,667 1
LAMR Lamar Advertising 01/06 121.7600 0.1000 0.08 433,515 1
LANC Lancaster Colony 01/06 169.1600 -4.3300 -2.50 126,457 1
LAND Gladstone Land 01/06 10.8900 0.0100 0.09 371,954 1
LARK Landmark Bancorp 01/06 23.8100 -0.2100 -0.87 1,779 1
LASE Laser Photonics 01/06 5.5600 -0.3600 -6.08 490,607 1
LASR nLIGHT 01/06 11.3600 0.6100 5.67 430,780 1
LAUR Laureate Education 01/06 18.1800 -0.1600 -0.87 396,489 1
LAW CS Disco 01/06 4.9000 -0.0500 -1.01 121,594 1
LAZ Lazard 01/06 50.4600 0.9900 2.00 1,596,384 1
LAZR Luminar 01/06 8.4800 1.8200 27.33 7,330,181 1
LBRDA Liberty Broadband - Class A 01/06 75.6300 -1.5100 -1.96 55,889 1
LBRDK Liberty Broadband - Class C 01/06 76.0100 -1.5900 -2.05 358,601 1
LBRT Liberty Energy 01/06 21.1900 0.3000 1.44 2,636,423 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 01/06 12.9400 0.0400 0.31 1,830,558 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 01/06 13.2900 -0.0400 -0.30 3,520,711 1
LC LendingClub 01/06 17.2300 -0.2800 -1.60 1,352,616 1
LCID Lucid Group 01/06 3.3300 0.0400 1.22 121,009,808 1
LCII LCI Industries 01/06 104.6600 0.4200 0.40 204,028 1
LCNB LCNB 01/06 14.5800 -0.4200 -2.80 13,389 1
LCTX Lineage Cell Therapeutics 01/06 0.5494 -0.0407 -6.90 2,346,576 1
LCUT Lifetime Brands 01/06 5.8300 0.0200 0.34 43,485 1
LDI loanDepot 01/06 1.8500 -0.0300 -1.60 1,181,072 1
LE Lands' End 01/06 13.8400 0.4100 3.05 107,158 1
LEA Lear 01/06 94.1600 1.0200 1.10 481,104 1
LECO Lincoln Electric 01/06 185.3800 -0.7700 -0.41 194,985 1
LEE Lee Enterprises 01/06 14.5000 0.5100 3.65 109,695 1
LEG Leggett & Platt 01/06 9.5500 0.1900 2.03 2,085,609 1
LEGH Legacy Housing 01/06 23.1600 -0.5700 -2.40 91,334 1
LENZ LENZ Therapeutics 01/06 27.2600 -1.2000 -4.22 121,561 1
LESL Leslie's 01/06 2.2900 -0.0100 -0.43 4,679,752 1
LEU Centrus Energy 01/06 81.5800 0.7800 0.97 566,513 1
LEVI Levi Strauss 01/06 17.8400 0.2300 1.31 1,515,281 1
LEXX Lexaria Bioscience 01/06 2.1800 -0.1100 -4.80 142,516 1
LFCR Lifecore Biomedical 01/06 6.8700 -0.7500 -9.84 533,020 1
LFMD LifeMD 01/06 5.7800 0.0300 0.52 799,608 1
LFST LifeStance Health 01/06 7.6500 -0.1900 -2.42 1,332,384 1
LFT Lument Finance Trust 01/06 2.5200 -0.0800 -3.08 151,218 1
LFUS Littelfuse 01/06 240.9600 2.1300 0.89 107,489 1
LFVN Lifevantage 01/06 16.7400 -1.0500 -5.90 98,955 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 01/06 8.8100 -0.0700 -0.79 9,298 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 01/06 7.8300 -0.0800 -1.01 3,929,667 1
LGIH LGI Homes 01/06 86.8900 0.0100 0.01 161,536 1
LGL LGL Group 01/06 6.1200 -0.0300 -0.49 7,026 1
LGND Ligand Pharmaceuticals 01/06 107.9200 -2.6400 -2.39 72,083 1
LGTY Logility 01/06 10.9000 -0.1400 -1.27 181,770 1
LGVN Longeveron 01/06 1.9900 0.0800 4.19 1,169,861 1
LIDR AEye 01/06 2.3300 0.3000 14.78 9,498,970 1
LII Lennox International Inc. 01/06 609.9800 -2.7300 -0.45 364,837 1
LILA Liberty Latin America - Class A Common Stock 01/06 6.7300 0.2800 4.34 344,936 1
LILAK Liberty Latin America - Class C Common Stock 01/06 6.7100 0.2800 4.35 1,194,851 1
LINC Lincoln Educational Services Corporation 01/06 14.8200 -0.5800 -3.77 175,191 1
LIND Lindblad Expeditions 01/06 11.9300 0.4200 3.65 283,671 1
LINE Lineage 01/06 58.8800 -0.1200 -0.20 817,970 1
LINK Interlink Electronics 01/06 6.8100 0.2100 3.18 15,426 1
LION Lionsgate Studios 01/06 8.0100 -0.0800 -0.99 280,488 1
LIQT LiqTech 01/06 2.0400 0.1700 9.09 25,653 1
LITE Lumentum 01/06 90.4400 1.0900 1.22 1,798,925 1
LIVE Live Ventures 01/06 9.1399 -0.0901 -0.98 3,058 1
LIVN LivaNova 01/06 47.5500 0.2800 0.59 352,251 1
LKFN Lakeland Financial 01/06 68.5400 0.3400 0.50 113,224 1
LLYVA Liberty Media - Series A Liberty Live 01/06 65.0400 -1.0100 -1.53 75,303 1
LLYVK Liberty Media - Series C Liberty Live 01/06 67.0700 -0.9700 -1.43 351,686 1
LMAT LeMaitre Vascular 01/06 92.7200 0.9800 1.07 203,843 1
LMB Limbach Holdings 01/06 97.8400 3.7200 3.95 149,555 1
LMFA LM Funding America 01/06 2.3800 -0.0100 -0.42 84,563 1
LMND Lemonade 01/06 38.5600 0.6100 1.61 1,468,436 1
LMNR Limoneira Co 01/06 25.0500 0.2200 0.89 63,427 1
LNC Lincoln National Corporation 01/06 32.0100 -0.3600 -1.11 2,279,805 1
LNG Cheniere Energy 01/06 223.9100 1.4300 0.64 1,440,749 1
LNKB LINKBANCORP 01/06 7.5000 -0.0600 -0.79 35,038 1
LNN Lindsay 01/06 117.6400 -0.6400 -0.54 87,562 1
LNSR LENSAR 01/06 8.4900 -0.1600 -1.85 80,375 1
LNTH Lantheus Holdings 01/06 93.8200 2.6100 2.86 841,060 1
LNW Light & Wonder 01/06 86.0900 0.1300 0.15 835,450 1
LNZA LanzaTech 01/06 1.9300 0.2500 14.88 3,147,619 1
LOAN Manhattan Bridge Capital, Inc 01/06 5.6000 0.0165 0.30 16,242 1
LOAR Loar Holdings 01/06 76.1700 -0.1300 -0.17 575,122 1
LOB Live Oak Bancshares 01/06 39.6400 0.8300 2.14 138,460 1
LOCL Local Bounti 01/06 2.2500 0.0600 2.74 8,348 1
LOCO El Pollo Loco 01/06 11.2800 -0.0900 -0.79 204,385 1
LODE Comstock 01/06 0.6066 -0.0672 -9.97 17,493,020 1
LOGC ContextLogic 01/06 7.1100 -0.1800 -2.47 225,831 1
LOOP Loop Industries 01/06 1.3100 0.0550 4.38 123,029 1
LOPE Grand Canyon Education, Inc. 01/06 161.5200 -1.2900 -0.79 130,328 1
LOVE Lovesac 01/06 24.9900 0.4800 1.96 443,605 1
LPCN Lipocine 01/06 5.0000 -0.0600 -1.19 9,657 1
LPG Dorian LPG Ltd. 01/06 24.3900 -0.5200 -2.09 808,359 1
LPLA LPL Financial Holdings Inc. 01/06 336.5300 3.4400 1.03 713,582 1
LPRO Open Lending 01/06 5.6100 -0.2300 -3.94 231,293 1
LPSN LivePerson 01/06 1.6000 -0.0600 -3.61 9,008,314 1
LPTH LightPath Technologies 01/06 4.2400 0.1000 2.42 719,402 1
LPTX Leap Therapeutics 01/06 3.3600 0.0100 0.30 339,684 1
LPX Louisiana-Pacific 01/06 111.2700 4.3800 4.10 1,124,987 1
LQDA Liquidia 01/06 12.1800 -0.1100 -0.90 731,832 1
LQDT Liquidity Services, Inc. 01/06 32.6100 0.3200 0.99 180,502 1
LRMR Larimar Therapeutics 01/06 3.9600 -0.2200 -5.26 476,478 1
LRN Stride 01/06 106.5700 -0.5700 -0.53 721,006 1
LSBK Lake Shore Bancorp 01/06 13.2800 0 0 40 1
LSCC Lattice Semiconductor 01/06 57.2700 0.9900 1.76 2,228,344 1
LSEA Landsea Homes 01/06 8.0600 -0.1100 -1.35 290,356 1
LSF Laird Superfood 01/06 7.2900 -0.7300 -9.10 126,699 1
LSTA Lisata Therapeutics 01/06 3.7100 -0.1400 -3.64 168,007 1
LSTR Landstar System 01/06 169.8600 -3.0700 -1.78 287,780 1
LTBR Lightbridge Corporation 01/06 6.3700 -0.2250 -3.41 1,918,760 1
LTC LTC Properties Inc. 01/06 33.4600 -0.8100 -2.36 358,862 1
LTH Life Time 01/06 22.9100 0.1200 0.53 1,347,965 1
LTRN Lantern Pharma 01/06 4.1900 0.4500 12.03 220,022 1
LTRX Lantronix 01/06 4.1900 -0.0400 -0.95 593,605 1
LUCD Lucid Diagnostics 01/06 0.8247 0.0047 0.57 286,521 1
LUMN Lumen Technologies 01/06 5.8200 0.1600 2.83 9,155,949 1
LUNA Luna 01/06 0.8891 -1.1609 -56.63 12,169,313 1
LUNG Pulmonx 01/06 6.6900 0.1400 2.14 113,813 1
LUNR Intuitive Machines 01/06 21.7600 -0.1300 -0.59 14,981,269 1
LVLU Lulu's 01/06 1.0700 -0.0700 -6.14 58,145 1
LVO LiveOne 01/06 1.2800 -0.0900 -6.57 424,462 1
LWAY Lifeway Foods 01/06 23.2200 -0.7900 -3.29 165,842 1
LWLG Lightwave Logic 01/06 2.3700 -0.0500 -2.07 846,908 1
LXEO Lexeo Therapeutics 01/06 7.1300 -0.1600 -2.19 238,507 1
LXFR Luxfer Holdings 01/06 13.1800 0.0600 0.46 93,105 1
LXP LXP Industrial Trust 01/06 8.1200 0.0600 0.74 2,943,144 1
LXRX Lexicon Pharmaceuticals 01/06 0.9143 0.1257 15.94 5,346,693 1
LXU LSB Industries Inc. 01/06 7.7400 0.0600 0.78 220,582 1
LYEL Lyell Immunopharma 01/06 0.6780 -0.0199 -2.85 876,752 1
LYFT Lyft 01/06 14.3900 0.1200 0.84 12,496,701 1
LYRA Lyra Therapeutics 01/06 0.2216 0.0136 6.54 2,481,221 1
LYTS LSI Industries Inc. 01/06 19.6000 -0.1100 -0.56 99,915 1
LZ LegalZoom 01/06 7.9400 0.2100 2.72 1,059,170 1
LZB La-Z-Boy 01/06 44.1200 0.5900 1.36 311,657 1
M Macy's 01/06 16.4000 -0.4200 -2.50 7,357,990 1
MAC Macerich Co. 01/06 20.3300 -0.2100 -1.02 1,441,346 1
MAGN Magnera 01/06 18.8100 0.0900 0.48 287,736 1
MAIA MAIA Biotechnology 01/06 2.0600 -0.1700 -7.62 240,997 1
MAMA Mama's Creations 01/06 7.3000 -0.4700 -6.05 493,712 1
MAN ManpowerGroup 01/06 56.6400 -1.0700 -1.85 528,044 1
MANH Manhattan Associates 01/06 271.3600 -1.4800 -0.54 374,483 1
MAPS WM Technology 01/06 1.4800 0.0200 1.37 856,467 1
MARA MARA Holdings 01/06 20.5500 0.9100 4.63 45,789,144 1
MASI Masimo 01/06 171.9000 0.6700 0.39 462,816 1
MASS 908 Devices 01/06 2.2000 -0.0900 -3.93 331,341 1
MAT Mattel 01/06 18.3300 0.3900 2.17 3,557,830 1
MATV Mativ 01/06 10.8400 -0.1300 -1.19 498,991 1
MATW Matthews International Corporati 01/06 27.3300 -0.2100 -0.76 149,089 1
MATX Matson, Inc. 01/06 138.6700 -1.4400 -1.03 206,847 1
MAX MediaAlpha 01/06 11.3900 -0.1800 -1.56 414,778 1
MAYS J. W. Mays 01/06 44.0000 0 0 4 1
MBC MasterBrand 01/06 14.8200 0.0900 0.61 1,180,725 1
MBCN Middlefield Banc 01/06 27.5000 0.0800 0.29 7,117 1
MBI MBIA, Inc. 01/06 7.0000 0.1700 2.49 526,768 1
MBIN Merchants Bancorp 01/06 36.2800 -0.4800 -1.31 150,026 1
MBLY Mobileye 01/06 21.8450 0.1450 0.67 10,436,624 1
MBOT Microbot Medical 01/06 2.8400 0.7000 32.71 62,877,496 1
MBRX Moleculin Biotech 01/06 1.7900 0 0 44,047 1
MBUU Malibu Boats, Inc. 01/06 36.6300 -0.6600 -1.77 108,700 1
MBWM Mercantile Bank 01/06 43.5900 -0.5700 -1.29 58,641 1
MBX MBX Biosciences 01/06 16.2800 -2.3100 -12.43 305,710 1
MC Moelis & Company 01/06 75.4600 0.6000 0.80 410,903 1
MCB Metropolitan Bank 01/06 59.2200 -0.2800 -0.47 61,536 1
MCBS Metrocity Bankshares 01/06 31.4500 -0.4200 -1.32 50,871 1
MCFT MasterCraft Boat Holdings 01/06 18.6300 -0.1500 -0.80 61,046 1
MCHX Marchex, Inc. 01/06 2.0300 0.1300 6.84 56,639 1
MCRB Seres Therapeutics 01/06 0.9066 0.0012 0.13 1,484,967 1
MCRI Monarch Casino & Resort 01/06 78.5200 0.2800 0.36 81,340 1
MCS Marcus 01/06 20.5200 -0.7000 -3.30 214,109 1
MCW Mister Car Wash 01/06 7.1000 0 0 707,601 1
MCY Mercury General Corporation 01/06 64.9800 -0.7600 -1.16 211,878 1
MD Pediatrix Medical Group 01/06 12.8000 -0.3400 -2.59 467,048 1
MDAI Spectral AI 01/06 2.6000 -0.4000 -13.33 2,040,896 1
MDB MongoDB 01/06 252.8600 6.4700 2.63 1,932,865 1
MDGL Madrigal Pharmaceuticals 01/06 320.8100 1.1200 0.35 202,415 1
MDIA Mediaco Holding 01/06 1.1720 0.0283 2.47 131,261 1
MDU MDU Resources 01/06 17.9300 -0.2300 -1.27 3,737,511 1
MDV Modiv Industrial 01/06 14.9000 0.0200 0.13 41,892 1
MDXG MiMedx 01/06 8.9100 -0.2800 -3.05 800,995 1
ME 23andMe 01/06 3.7800 -0.0100 -0.26 157,212 1
MEC Mayville Engineering 01/06 15.5800 0.1100 0.71 97,174 1
MED Medifast 01/06 16.5800 -1.0200 -5.80 203,659 1
MEDP Medpace Holdings 01/06 342.0700 2.6100 0.77 159,658 1
MEG Montrose Environmental 01/06 20.3500 1.1500 5.99 670,844 1
MEI Methode Electronics 01/06 12.4100 0.1100 0.89 414,083 1
MEIP MEI Pharma 01/06 2.6800 0 0 10,239 1
MERC Mercer International Inc. 01/06 6.5700 0.0200 0.31 263,820 1
MESA Mesa Air 01/06 1.2600 0 0 200,599 1
METC Ramaco Resources - Class A 01/06 9.7000 -0.6600 -6.37 852,274 1
METCB Ramaco Resources - Class B 01/06 9.7400 0.0600 0.62 28,378 1
MFA MFA Financial 01/06 10.1600 -0.1800 -1.74 1,057,142 1
MFIN Medallion Financial 01/06 9.3700 -0.1200 -1.26 42,851 1
MG Mistras Group 01/06 9.0600 -0.0400 -0.44 123,747 1
MGEE MGE Energy Inc. 01/06 90.3600 -3.0000 -3.21 190,872 1
MGNI Magnite 01/06 17.1600 0.0300 0.18 1,580,072 1
MGNX MacroGenics 01/06 3.4900 0.0300 0.87 606,773 1
MGPI MGP Ingredients, Inc. 01/06 38.5300 0.3100 0.81 464,425 1
MGRC McGrath RentCorp 01/06 110.0800 -1.1200 -1.01 88,858 1
MGRM Monogram 01/06 2.5700 0.1700 7.08 60,940 1
MGX Metagenomi 01/06 3.5600 -0.0600 -1.66 710,440 1
MGY Magnolia Oil & Gas 01/06 23.8500 -0.1200 -0.50 1,758,209 1
MGYR Magyar Bancorp 01/06 14.1700 -0.0800 -0.56 576 1
MHH Mastech Digital 01/06 15.4100 0.5500 3.70 38,150 1
MHLD Maiden Holdings 01/06 1.2300 -0.1100 -8.21 188,019 1
MHO M/I Homes 01/06 130.2100 -1.7400 -1.32 217,668 1
MIDD The Middleby Corporation 01/06 134.5600 0.1950 0.15 457,434 1
MIGI Mawson 01/06 0.9836 0.0105 1.08 361,093 1
MIND MIND Technology 01/06 7.2500 -0.4300 -5.60 339,908 1
MIR Mirion Technologies 01/06 17.4900 0.2600 1.51 1,757,568 1
MIRA MIRA Pharmaceuticals 01/06 1.2600 0 0 393,537 1
MIRM Mirum Pharmaceuticals 01/06 43.0900 0.2900 0.68 367,599 1
MITK Mitek Systems 01/06 10.8200 -0.0200 -0.18 608,870 1
MITT AG Mortgage Investment Trust 01/06 6.6500 -0.1600 -2.35 286,207 1
MKFG Markforged 01/06 3.4900 0.0100 0.29 63,817 1
MKL Markel Group 01/06 1,702.4200 -10.6600 -0.62 61,457 1
MKSI MKS Instruments 01/06 114.5900 6.2950 5.81 1,199,671 1
MKTW MarketWise 01/06 0.5578 -0.0114 -2.00 428,825 1
ML MoneyLion 01/06 86.2500 -0.5400 -0.62 164,833 1
MLAB Mesa Laboratories 01/06 144.1900 5.8400 4.22 59,112 1
MLI Mueller Industries, Inc. 01/06 80.7800 0.0400 0.05 458,021 1
MLKN MillerKnoll 01/06 22.2500 -0.0800 -0.36 449,244 1
MLNK MeridianLink 01/06 20.0700 -0.2400 -1.18 363,956 1
MLP Maui Land & Pineapple 01/06 20.3400 -0.6300 -3.00 44,032 1
MLR Miller Industries 01/06 66.3600 -0.5100 -0.76 62,507 1
MLSS Milestone Scientific 01/06 1.0150 0.0650 6.84 365,944 1
MLYS Mineralys Therapeutics 01/06 13.0500 0.3000 2.35 132,120 1
MMI Marcus & Millichap 01/06 37.3400 -0.3900 -1.03 67,713 1
MMS Maximus 01/06 77.0500 -0.4500 -0.58 928,959 1
MMSI Merit Medical Systems 01/06 96.0200 0.1300 0.14 718,080 1
MNKD MannKind 01/06 6.3800 -0.1000 -1.54 1,611,411 1
MNMD Mind Medicine 01/06 7.6900 0.5100 7.10 1,174,150 1
MNOV MediciNova 01/06 2.1600 0.0300 1.41 20,366 1
MNPR Monopar Therapeutics 01/06 23.6000 0.6200 2.70 58,793 1
MNRO Monro 01/06 23.5500 -0.6800 -2.81 604,016 1
MNSB MainStreet Bancshares 01/06 17.5600 0.1100 0.63 2,677 1
MNTK Montauk Renewables 01/06 4.4400 -0.5000 -10.12 272,824 1
MOD Modine 01/06 122.7800 0.3400 0.28 804,552 1
MODD Modular Medical 01/06 1.4000 -0.0500 -3.45 61,344 1
MODG Topgolf Callaway Brands 01/06 9.0500 -0.3300 -3.52 4,102,824 1
MODV ModivCare 01/06 11.6700 0 0 189,631 1
MOFG MidWestOne 01/06 28.4500 -0.2800 -0.97 109,138 1
MOG.A Moog - Class A Common Stock 01/06 200.2600 -0.6800 -0.34 9,298 1
MORN Morningstar, Inc. 01/06 325.0900 -9.6400 -2.88 138,878 1
MOV Movado Group 01/06 19.8500 -0.1000 -0.50 117,904 1
MOVE Movano 01/06 5.5421 -0.1579 -2.77 6,818 1
MP MP Materials 01/06 20.4600 2.2600 12.42 10,444,251 1
MPAA Motorcar Parts of America 01/06 7.9200 0.1800 2.33 49,608 1
MPB Mid Penn Bancorp 01/06 28.0900 -0.3100 -1.09 41,386 1
MPLN MultiPlan 01/06 12.4500 -1.7600 -12.39 273,977 1
MPTI M-tron Industries 01/06 48.9100 -2.3400 -4.57 45,167 1
MPU Mega Matrix 01/06 1.3000 -0.0200 -1.52 450,362 1
MPW Medical Properties Trust Inc. 01/06 3.9900 -0.1600 -3.86 11,873,582 1
MPX Marine Products 01/06 9.2300 0.0800 0.87 44,455 1
MQ Marqeta 01/06 3.8400 -0.0200 -0.52 2,360,184 1
MRAM Everspin Technologies 01/06 6.5900 0.1200 1.85 122,438 1
MRBK Meridian 01/06 14.1100 -0.1100 -0.77 58,069 1
MRC MRC Global 01/06 13.0500 -0.2500 -1.88 548,503 1
MRCY Mercury Systems 01/06 42.8700 0.2100 0.49 274,872 1
MRIN Marin Software 01/06 2.3400 0 0 17,114 1
MRKR Marker Therapeutics 01/06 3.1150 -0.1750 -5.32 50,108 1
MRNS Marinus 01/06 0.5336 -0.0044 -0.82 3,968,361 1
MRSN Mersana Therapeutics 01/06 1.3600 -0.0300 -2.16 2,724,438 1
MRTN Marten Transport 01/06 15.7000 -0.1500 -0.95 371,122 1
MRVI Maravai LifeSciences 01/06 5.9500 0.2700 4.75 1,616,929 1
MRVL Marvell 01/06 119.0100 0.8300 0.70 15,187,023 1
MSA MSA Safety 01/06 162.5400 -2.3300 -1.41 194,971 1
MSBI Midland States Bancorp 01/06 23.4800 -0.4000 -1.68 60,488 1
MSEX Middlesex Water Company 01/06 50.2700 -1.4600 -2.82 142,129 1
MSGE Madison Square Garden Entertainment 01/06 35.2900 -0.6000 -1.67 433,080 1
MSGS Madison Square Garden Sports 01/06 219.1800 -4.1500 -1.86 130,731 1
MSM Msc Industries Direct Co Inc. 01/06 79.0400 0.5700 0.73 1,005,016 1
MSTR MicroStrategy Incorporated 01/06 379.0900 39.4300 11.61 26,472,086 1
MTDR Matador Resources 01/06 58.3500 -0.7200 -1.22 1,198,503 1
MTEX Mannatech 01/06 15.7200 0.9920 6.74 3,882 1
MTG MGIC Investment Corporation 01/06 23.4300 -0.4200 -1.76 1,550,424 1
MTH Meritage Homes 01/06 75.1500 -0.5700 -0.75 898,159 1
MTN Vail Resorts, Inc. 01/06 178.6700 -0.2700 -0.15 576,718 1
MTNB Matinas Biopharma Holdings 01/06 0.7340 0.0990 15.59 332,255 1
MTRN Materion 01/06 96.8900 -0.2200 -0.23 79,403 1
MTRX Matrix Service Company 01/06 12.9900 0.4400 3.51 165,859 1
MTSI MACOM Technology Solutions 01/06 139.5900 3.0600 2.24 512,540 1
MTTR Matterport 01/06 4.9000 0.0400 0.82 1,597,854 1
MTUS Metallus 01/06 13.9800 0.2400 1.75 332,639 1
MTVA MetaVia 01/06 2.4900 0.3500 16.36 455,903 1
MTW Manitowoc Company 01/06 8.8000 -0.2000 -2.22 198,199 1
MTX Minerals Technologies Inc. 01/06 74.4000 -0.7600 -1.01 183,277 1
MTZ MasTec 01/06 148.1300 1.4400 0.98 760,392 1
MUR Murphy Oil 01/06 30.7600 -0.0900 -0.29 1,872,981 1
MURA Mural Oncology 01/06 3.4400 0.0200 0.58 254,634 1
MUSA Murphy USA 01/06 502.1400 1.7300 0.35 195,913 1
MUX McEwen Mining Inc. 01/06 8.2200 0.0400 0.49 416,460 1
MVBF MVB Financial 01/06 20.3600 -0.0600 -0.29 45,390 1
MVIS Microvision 01/06 1.3900 -0.1100 -7.33 9,658,417 1
MVST Microvast 01/06 2.2200 -0.1700 -7.11 11,868,772 1
MWA Mueller Water Products 01/06 22.2600 -0.1100 -0.49 1,158,919 1
MXC Mexco Energy 01/06 12.0514 0.5314 4.61 90,753 1
MXCT MaxCyte 01/06 4.3000 -0.0900 -2.05 388,237 1
MXL MaxLinear 01/06 20.4700 -0.1400 -0.68 1,469,608 1
MYE Myers Industries 01/06 11.1500 0.1800 1.64 296,264 1
MYFW First Western Financial 01/06 18.6800 -0.5100 -2.66 9,549 1
MYGN Myriad Genetics 01/06 13.7800 0.1100 0.80 952,348 1
MYO Myomo 01/06 6.8300 0.2400 3.64 591,081 1
MYPS PLAYSTUDIOS 01/06 1.8600 -0.0900 -4.62 260,890 1
MYRG MYR Group, Inc. 01/06 149.2100 -4.2000 -2.74 154,659 1
NABL N-able 01/06 9.5900 0.2800 3.01 1,503,082 1
NAII Natural Alternatives International 01/06 4.2700 -0.0450 -1.04 4,114 1
NARI Inari Medical 01/06 65.0000 15.2300 30.60 12,041,738 1
NATH Nathan's Famous, Inc. 01/06 78.5600 -1.3400 -1.68 16,012 1
NATL NCR Atleos 01/06 34.0300 -0.8900 -2.55 401,379 1
NATR Nature's Sunshine Products 01/06 14.7100 0.0600 0.41 31,079 1
NAUT Nautilus Biotechnolgy 01/06 1.7400 0.0700 4.19 96,642 1
NAVI Navient 01/06 13.4400 0.3100 2.36 678,302 1
NAYA NAYA Biosciences 01/06 0.9550 0.0848 9.74 3,538,843 1
NBBK NB Bancorp 01/06 17.5600 -0.2900 -1.62 219,154 1
NBHC National Bank Holdings Corporation 01/06 42.8700 0.0600 0.14 155,312 1
NBIX Neurocrine Biosciences 01/06 136.8500 -1.2500 -0.91 1,109,000 1
NBN Northeast Bank 01/06 93.7700 -0.1100 -0.12 40,821 1
NBR Nabors Industries 01/06 61.5000 -0.2200 -0.36 263,200 1
NBTB NBT Bancorp 01/06 47.4800 -0.3700 -0.77 172,562 1
NC NACCO Industries 01/06 31.3200 0.8800 2.89 21,856 1
NCMI National CineMedia 01/06 6.7200 -0.0100 -0.15 315,771 1
NCNO nCino 01/06 34.1500 0.0800 0.23 1,453,782 1
NCSM NCS Multistage 01/06 28.5450 -0.4550 -1.57 12,759 1
NDLS Noodles & Company 01/06 0.6804 -0.0296 -4.17 192,831 1
NE Noble 01/06 33.1100 0.1600 0.49 1,568,644 1
NECB NorthEast Community Bank 01/06 24.1500 -0.3100 -1.27 53,988 1
NEO NeoGenomics 01/06 17.6900 0.7100 4.18 656,119 1
NEOG Neogen 01/06 12.7300 0.4800 3.92 1,989,699 1
NEON Neonode 01/06 9.3900 0.1400 1.51 121,284 1
NEOV NeoVolta 01/06 5.6900 0.0100 0.18 388,371 1
NEPH Nephros 01/06 1.5900 0.0500 3.25 13,278 1
NERV Minerva 01/06 2.3600 0.0800 3.51 27,460 1
NET Cloudflare 01/06 113.9900 -0.7400 -0.64 2,408,381 1
NEU NewMarket 01/06 497.4300 -9.3900 -1.85 33,758 1
NEWT NewtekOne 01/06 12.8300 -0.0100 -0.08 112,736 1
NEXT NextDecade 01/06 8.1100 -0.1200 -1.46 1,720,454 1
NFBK Northfield Bancorp, Inc. 01/06 11.4300 -0.0300 -0.26 92,274 1
NFE New Fortress Energy 01/06 15.5900 -0.3100 -1.95 4,874,426 1
NFG National Fuel Gas 01/06 60.7100 -0.6400 -1.04 627,392 1
NGNE Neurogene 01/06 23.1200 -0.1100 -0.47 218,165 1
NGS Natural Gas Services Group 01/06 26.8400 -0.9000 -3.24 82,935 1
NGVC Natural Grocers by Vitamin Cottage 01/06 41.2300 -0.2200 -0.53 118,977 1
NGVT Ingevity 01/06 39.6100 -0.2500 -0.63 205,081 1
NHC National Healthcare 01/06 103.3100 -3.4900 -3.27 44,873 1
NHI National Health Investors Inc. 01/06 67.0400 -2.1600 -3.12 223,289 1
NHTC Natural Health Trends 01/06 4.6200 -0.0800 -1.70 43,050 1
NIC Nicolet Bankshares 01/06 103.5800 -0.6200 -0.60 34,044 1
NINE Nine Energy Service 01/06 1.2500 -0.1800 -12.59 2,073,566 1
NJR New Jersey Resources 01/06 45.6800 -1.0600 -2.27 492,729 1
NKLA Nikola 01/06 1.6000 0 0 27,869,272 1
NKSH National Bankshares, Inc. 01/06 28.0600 0.1700 0.61 18,740 1
NKTR Nektar 01/06 1.1700 0.0700 6.36 2,655,964 1
NKTX Nkarta 01/06 2.4600 -0.0400 -1.60 1,254,149 1
NL NL Industries Inc. 01/06 7.6600 -0.0800 -1.03 30,573 1
NLOP Net Lease Office Properties 01/06 30.1400 -0.7600 -2.46 81,383 1
NLY Annaly Capital Management 01/06 18.8000 -0.1800 -0.95 5,047,661 1
NMIH NMI Holdings Inc 01/06 35.6200 -1.3000 -3.52 583,521 1
NMRA Neumora Therapeutics 01/06 2.4800 0.3100 14.29 12,586,375 1
NMRK Newmark Group 01/06 12.8500 0.1300 1.02 1,283,643 1
NMTC NeuroOne 01/06 1.0400 0.1200 13.04 318,331 1
NN NextNav 01/06 13.5050 -2.6050 -16.17 7,538,801 1
NNBR NN 01/06 3.1800 -0.1200 -3.64 101,347 1
NNI Nelnet, Inc. 01/06 105.6100 -0.7900 -0.74 29,425 1
NNN NNN REIT 01/06 39.5700 -0.8100 -2.01 1,030,109 1
NNVC NanoViricides 01/06 1.6100 0.1100 7.33 1,283,697 1
NODK NI Holdings 01/06 15.3300 -0.2900 -1.86 15,884 1
NOG Northern Oil and Gas 01/06 38.5000 0.2000 0.52 923,576 1
NOTE FiscalNote 01/06 1.3700 0.1200 9.60 7,632,471 1
NOTV Inotiv 01/06 5.4000 0.3700 7.36 1,131,062 1
NOV NOV 01/06 14.7700 -0.0100 -0.07 2,972,295 1
NOVA Sunnova Energy 01/06 4.4600 0.2000 4.69 9,098,915 1
NOVT Novanta 01/06 150.7500 -1.2500 -0.82 229,033 1
NPCE Neuropace 01/06 11.9300 0.3600 3.11 92,586 1
NPK National Presto Industries Inc. 01/06 96.0100 -0.1000 -0.10 42,691 1
NPO Enpro 01/06 169.8400 -1.0600 -0.62 66,617 1
NPWR NET Power 01/06 10.9200 -0.3200 -2.85 532,797 1
NRC National Research 01/06 17.6700 -0.0600 -0.34 87,154 1
NRDS NerdWallet 01/06 14.4500 0.7800 5.71 485,500 1
NRDY Nerdy 01/06 1.9400 0.3100 19.02 3,548,109 1
NREF NexPoint Real Estate Finance 01/06 15.6400 -0.1900 -1.20 59,693 1
NRGV Energy Vault 01/06 2.4700 -0.0600 -2.37 1,652,306 1
NRIM Northrim BanCorp Inc 01/06 75.6900 -2.2600 -2.90 63,978 1
NRIX Nurix Therapeutics 01/06 19.2200 -0.4900 -2.49 321,388 1
NRXP NRX Pharmaceuticals 01/06 3.5100 0.8200 30.48 4,091,748 1
NRXS Neuraxis 01/06 2.7000 0.2800 11.57 21,468 1
NSA National Storage Affiliates Trust 01/06 37.4600 -0.7800 -2.04 644,196 1
NSIT Insight Enterprises 01/06 152.5000 3.1100 2.08 356,959 1
NSP Insperity 01/06 76.9400 -1.5400 -1.96 349,255 1
NSSC NAPCO Security Technologies 01/06 35.9100 0.2100 0.59 202,964 1
NSTS NSTS Bancorp 01/06 12.0500 0.0500 0.42 9,561 1
NSYS Nortech Systems 01/06 10.8916 0.3616 3.43 29,398 1
NTCT NetScout Systems 01/06 21.8300 0.1500 0.69 321,594 1
NTGR NETGEAR 01/06 27.4500 -0.0700 -0.25 301,454 1
NTIC Northern Technologies 01/06 13.2700 -0.1500 -1.12 51,298 1
NTLA Intellia Therapeutics 01/06 12.8000 0.6700 5.52 3,012,380 1
NTNX Nutanix 01/06 64.1100 1.4300 2.28 1,765,070 1
NTRA Natera 01/06 172.2600 4.6600 2.78 1,334,246 1
NTRB Nutriband 01/06 4.8600 -0.2100 -4.14 17,683 1
NTST NetSTREIT 01/06 13.7600 -0.2300 -1.64 940,934 1
NTWK NetSol Technologies 01/06 2.6000 0.0400 1.56 77,185 1
NURO NeuroMetrix 01/06 3.9703 0.0443 1.13 11,543 1
NUS Nu Skin 01/06 6.9600 -0.5700 -7.57 1,332,544 1
NUTX Nutex Health 01/06 34.5900 0.7100 2.10 17,450 1
NUVB Nuvation Bio 01/06 2.8400 -0.0500 -1.73 2,803,762 1
NUVL Nuvalent 01/06 78.0900 -2.6900 -3.33 507,696 1
NVAX Novavax 01/06 9.7600 0.9100 10.28 7,908,149 1
NVCR NovoCure 01/06 29.6600 -0.5300 -1.76 820,311 1
NVCT Nuvectis Pharma 01/06 6.6100 1.0300 18.46 249,982 1
NVEC NVE Corporation 01/06 86.5500 0.5200 0.60 19,512 1
NVEE NV5 Global 01/06 18.7600 -0.0100 -0.05 390,592 1
NVNO enVVeno Medical 01/06 3.4400 0.0800 2.38 176,698 1
NVRI Enviri 01/06 8.3200 -0.0100 -0.12 3,363,862 1
NVRO Nevro 01/06 3.8000 0.0900 2.43 379,257 1
NVST Envista Holdings 01/06 19.6200 0.5900 3.10 1,553,350 1
NVT nVent Electric 01/06 71.3300 0.6800 0.96 1,617,506 1
NVTS Navitas 01/06 4.2500 0.2600 6.52 9,095,364 1
NWBI Northwest Bancshares 01/06 13.0700 -0.0700 -0.53 606,687 1
NWE NorthWestern Energy 01/06 51.6800 -1.4600 -2.75 331,153 1
NWFL Norwood Financial 01/06 26.0000 -0.3650 -1.38 8,381 1
NWL Newell Brands 01/06 10.1700 0.1800 1.80 4,696,862 1
NWN Northwest Natural Holding 01/06 38.6900 -1.0000 -2.52 194,516 1
NWPX Northwest Pipe Company 01/06 48.8500 1.8000 3.83 198,493 1
NX Quanex Building Products 01/06 23.2800 -0.2300 -0.98 292,348 1
NXDT NexPoint Diversified Real Estate Trust 01/06 5.8800 -0.2000 -3.29 211,735 1
NXGL NexGel 01/06 3.6600 -0.1700 -4.44 170,604 1
NXL Nexalin Technology 01/06 3.1300 0.0700 2.29 414,576 1
NXRT NexPoint Residential Trust 01/06 39.8500 -1.7400 -4.18 94,937 1
NXST Nexstar Media Group 01/06 163.2200 2.3900 1.49 242,259 1
NXT NEXTracker 01/06 40.7100 1.0800 2.73 2,968,766 1
NXTC NextCure 01/06 0.9200 0.0975 11.85 671,818 1
NYMT New York Mortgage Trust, Inc. 01/06 6.2600 -0.0500 -0.79 564,267 1
NYT New York Times 01/06 52.6700 -0.2200 -0.42 868,399 1
OABI OmniAb 01/06 3.7100 0.0300 0.82 348,304 1
OB Outbrain 01/06 6.9800 -0.1800 -2.51 331,551 1
OBIO Orchestra BioMed 01/06 5.6600 -0.1300 -2.25 131,840 1
OBK Origin Bank 01/06 33.4100 0.0200 0.06 101,277 1
OBT Orange County Bancorp 01/06 54.2000 0.0100 0.02 27,794 1
OC Owens Corning 01/06 171.2000 -0.9400 -0.55 441,037 1
OCC Optical Cable 01/06 4.7300 0 0 129,650 1
OCEA Ocean Biomedical 01/06 0.6853 -0.0437 -5.99 144,478 1
OCFC OceanFirst Financial 01/06 18.1200 0.0700 0.39 364,788 1
OCGN Ocugen 01/06 0.8996 0.0051 0.57 6,197,913 1
OCUL Ocular 01/06 8.8800 0.1200 1.37 907,915 1
OCX OncoCyte 01/06 2.2900 -0.0800 -3.38 48,294 1
ODC Oil-Dri 01/06 41.5200 -2.2550 -5.15 40,907 1
ODP ODP 01/06 23.1200 1.0000 4.52 514,425 1
OEC Orion 01/06 15.2900 -0.0400 -0.26 381,173 1
OESX Orion Energy Systems 01/06 0.8400 0.0010 0.12 30,179 1
OFG OFG 01/06 42.2000 -0.1900 -0.45 258,124 1
OFIX Orthofix Medical 01/06 17.4300 0.0800 0.46 155,710 1
OFLX Omega Flex 01/06 41.9000 0.6000 1.45 18,161 1
OGE OGE Energy 01/06 40.2400 -1.3500 -3.25 1,037,676 1
OGN Organon 01/06 15.4800 0.0400 0.26 4,138,382 1
OGS ONE Gas, Inc. 01/06 67.7700 -1.2500 -1.81 379,695 1
OHI Omega Healthcare Investors Inc. 01/06 37.3100 -1.0200 -2.66 1,530,821 1
OI O-I Glass 01/06 10.9700 0.4000 3.78 1,314,874 1
OII Oceaneering International 01/06 27.4000 -0.0200 -0.07 614,320 1
OIS Oil States International, Inc 01/06 5.2200 -0.1100 -2.06 321,231 1
OKLO Oklo 01/06 30.0000 2.7500 10.09 26,758,068 1
OKTA Okta 01/06 84.3800 3.6200 4.48 2,927,973 1
OLED Universal Display Corporation 01/06 154.6800 3.1600 2.09 725,671 1
OLLI Ollie's Bargain Outlet 01/06 106.1700 -0.4600 -0.43 1,066,611 1
OLMA Olema Pharmaceuticals 01/06 5.5000 -0.3900 -6.62 1,044,636 1
OLN Olin 01/06 32.6700 0.3100 0.96 1,719,473 1
OLO Olo 01/06 8.0600 -0.0600 -0.74 1,470,221 1
OLP One Liberty Properties, Inc. 01/06 26.4400 -0.7800 -2.87 78,838 1
OLPX Olaplex 01/06 1.6600 0.0300 1.84 2,731,066 1
OM Outset Medical 01/06 1.2700 -0.1300 -9.29 7,553,279 1
OMCC Old Market Capital 01/06 6.4900 0.0900 1.41 5,842 1
OMCL Omnicell 01/06 44.7100 -0.6100 -1.35 365,558 1
OMER Omeros 01/06 10.8400 -0.3700 -3.30 605,050 1
OMEX Odyssey Marine Exploration 01/06 0.7548 0.0158 2.14 2,757,170 1
OMF OneMain Holdings 01/06 53.1900 0.3000 0.57 906,993 1
OMGA Omega Therapeutics 01/06 0.8844 0.0444 5.29 726,420 1
OMI Owens & Minor 01/06 13.3600 0.3000 2.30 595,815 1
OMIC Singular Genomics Systems 01/06 19.7650 0.1050 0.53 19,293 1
ONB Old National Bancorp 01/06 21.2600 -0.2100 -0.98 2,478,464 1
ONDS Ondas 01/06 2.6900 -0.1100 -3.93 15,358,937 1
ONEW OneWater Marine 01/06 16.6400 -0.4050 -2.38 168,085 1
ONIT Onity Group 01/06 30.1800 0.0400 0.13 34,156 1
ONL Orion Office REIT 01/06 3.9300 0.0900 2.34 456,888 1
ONMD OneMedNet 01/06 1.4100 -0.0100 -0.70 60,791 1
ONTF ON24 01/06 6.6400 0.0500 0.76 142,449 1
ONTO Onto Innovation 01/06 192.3900 12.3600 6.87 1,168,819 1
ONVO Organovo Holdings 01/06 0.4870 0.0325 7.15 655,886 1
OOMA Ooma 01/06 13.9600 -0.2600 -1.83 76,291 1
OPAD Offerpad 01/06 2.7100 -0.0500 -1.81 39,435 1
OPAL OPAL Fuels 01/06 3.3400 -0.0100 -0.30 42,708 1
OPBK OP Bancorp 01/06 15.5300 -0.0500 -0.32 29,263 1
OPCH Option Care Health 01/06 23.8800 0.3100 1.32 1,583,519 1
OPEN Opendoor Technologies 01/06 1.7200 0.0700 4.24 47,896,484 1
OPFI OppFi 01/06 7.5600 -1.0200 -11.89 2,456,987 1
OPHC OptimumBank 01/06 4.7400 -0.0200 -0.42 23,345 1
OPI Office Properties Income Trust 01/06 1.0000 0.0236 2.42 868,714 1
OPK Opko Health 01/06 1.4500 -0.0300 -2.03 5,482,680 1
OPOF Old Point Financial Corporation 01/06 25.9000 0.0400 0.15 10,878 1
OPRT Oportun Financial 01/06 3.9600 -0.0400 -1.00 182,641 1
OPRX OptimizeRx 01/06 5.5700 0.0800 1.46 163,613 1
OPTN OptiNose 01/06 6.1200 -0.3800 -5.85 30,324 1
OPTT Ocean Power Technologies 01/06 1.6100 0.5000 45.05 77,551,296 1
OPXS Optex Systems 01/06 6.9500 0.3400 5.14 33,864 1
OPY Oppenheimer Holdings Inc. 01/06 64.4800 -0.5300 -0.82 13,264 1
ORA Ormat Technologies 01/06 68.8300 -0.0800 -0.12 635,204 1
ORC Orchid Island Capital 01/06 7.8800 -0.0500 -0.63 2,150,727 1
ORGN Origin Materials 01/06 1.2500 0 0 1,664,642 1
ORGO Organogenesis Holdings 01/06 3.1200 0.0200 0.65 623,736 1
ORI Old Republic International Corporation 01/06 34.0600 -0.3200 -0.93 1,963,588 1
ORIC Oric Pharmaceuticals 01/06 8.3200 -0.2300 -2.69 325,512 1
ORKA Oruka Therapeutics 01/06 20.5200 -0.2900 -1.39 235,766 1
ORN Orion Group 01/06 7.7000 -0.0600 -0.77 256,225 1
ORRF Orrstown Financial Services 01/06 35.6700 -0.4300 -1.19 82,495 1
OS OneStream 01/06 28.4600 0.2000 0.71 849,913 1
OSBC Old Second Bancorp, Inc. 01/06 17.7300 0.0100 0.06 235,667 1
OSCR Oscar Health 01/06 14.7200 0.3700 2.58 3,207,136 1
OSIS OSI Systems, Inc. 01/06 164.0200 -2.7600 -1.65 107,400 1
OSK Oshkosh 01/06 92.8800 -1.3600 -1.44 700,378 1
OSPN OneSpan 01/06 18.7500 -0.3900 -2.04 352,275 1
OSS One Stop Systems 01/06 3.5200 -0.2600 -6.88 146,494 1
OSUR OraSure Technologies 01/06 3.7400 0.0500 1.36 751,842 1
OSW OneSpaWorld Holdings 01/06 19.1200 -0.2000 -1.04 320,183 1
OTLK Outlook Therapeutics 01/06 2.3700 0.1300 5.80 1,781,786 1
OTTR Otter Tail Corporation 01/06 72.5300 -1.0200 -1.39 251,616 1
OUST Ouster 01/06 15.2200 0.5800 3.96 2,979,809 1
OUT OUTFRONT Media 01/06 17.6600 0.0200 0.11 1,348,473 1
OVBC Ohio Valley Banc Corp. 01/06 23.8600 0.3600 1.53 3,418 1
OVID Ovid Therapeutics 01/06 0.9504 -0.0134 -1.39 250,680 1
OVLY Oak Valley Bancorp (CA) 01/06 26.9800 -0.5200 -1.89 7,585 1
OVV Ovintiv 01/06 41.4100 -0.3800 -0.91 2,985,125 1
OWL Blue Owl 01/06 23.4600 -0.5700 -2.37 9,249,457 1
OWLT Owlet 01/06 4.6000 0.0500 1.10 38,515 1
OXBR Oxbridge Re 01/06 3.8059 -0.1241 -3.16 15,448 1
OXM Oxford Industries 01/06 82.7200 2.5100 3.13 256,479 1
OZK Bank OZK 01/06 44.0800 0.1000 0.23 1,330,791 1
PACB Pacific Biosciences of California 01/06 1.9900 0 0 9,574,991 1
PACK Ranpak Holdings 01/06 6.8800 -0.0600 -0.86 256,070 1
PACS PACS Group 01/06 13.3600 0.0100 0.07 718,721 1
PAG Penske Automotive 01/06 149.2200 -1.4700 -0.98 245,586 1
PAHC Phibro Animal Health 01/06 20.6100 0.0900 0.44 169,454 1
PAL Proficient Auto Logistics 01/06 8.8300 -0.0100 -0.11 143,029 1
PAMT PAMT 01/06 16.6000 0.5650 3.52 149,373 1
PANL Pangaea Logistics Solutions 01/06 5.4000 -0.2000 -3.57 304,512 1
PAR PAR Technology 01/06 73.7000 -0.3800 -0.51 3,929,667 1
PARR Par Pacific Holdings 01/06 16.8500 0.1500 0.90 1,118,598 1
PASG Passage Bio 01/06 0.7640 -0.0650 -7.84 438,813 1
PATH UiPath 01/06 13.8100 0.5300 3.99 17,137,852 1
PATK Patrick Industries 01/06 83.9300 0.5300 0.64 216,265 1
PAVM PAVmed 01/06 0.6432 -0.0298 -4.43 378,482 1
PAY Paymentus 01/06 32.9900 -2.0100 -5.74 511,007 1
PAYO Payoneer 01/06 10.3000 -0.1800 -1.72 3,368,475 1
PAYS Paysign 01/06 3.0000 0.0100 0.33 322,234 1
PB Prosperity Bancshares 01/06 74.7500 -0.2800 -0.37 406,912 1
PBBK Prosper Bank 01/06 15.2500 0 0 2,148 1
PBF PBF Energy 01/06 26.6800 -0.4800 -1.77 9,298 1
PBFS Pioneer Bancorp 01/06 11.2000 -0.2100 -1.84 23,549 1
PBH Prestige Consumer Healthcare 01/06 74.5200 -2.3600 -3.07 9,298 1
PBHC Pathfinder Bancorp, Inc. 01/06 17.4800 0 0 205 1
PBI Pitney Bowes 01/06 7.5300 0.2000 2.73 3,929,667 1
PBPB Potbelly Corporation 01/06 9.3500 -0.2100 -2.20 115,629 1
PBYI Puma Biotechnology 01/06 3.5500 0.6000 20.34 2,538,444 1
PCB PCB Bancorp 01/06 19.4600 -0.4700 -2.36 22,821 1
PCH PotlatchDeltic 01/06 40.1100 0.6100 1.54 575,093 1
PCOR Procore Technologies 01/06 78.1800 1.1400 1.48 1,452,012 1
PCRX Pacira BioSciences 01/06 18.6300 0.2300 1.25 581,938 1
PCT PureCycle 01/06 10.7900 0.0400 0.37 1,212,411 1
PCTY Paylocity 01/06 202.3300 3.1000 1.56 512,304 1
PCVX Vaxcyte 01/06 85.9900 1.1300 1.33 868,159 1
PCYO Pure Cycle 01/06 12.1900 -0.3800 -3.02 57,197 1
PD PagerDuty 01/06 17.8400 -0.3400 -1.87 1,164,655 1
PDCO Patterson 01/06 30.9000 0.0800 0.26 2,032,843 1
PDEX Pro-Dex 01/06 57.7800 10.7900 22.96 75,879 1
PDFS PDF Solutions, Inc. 01/06 29.1200 0.9100 3.23 131,446 1
PDLB Ponce Financial Group 01/06 13.1500 -0.0900 -0.68 41,130 1
PDM Piedmont Office Realty Trust 01/06 8.7600 -0.2600 -2.88 452,924 1
PDSB PDS Biotechnology 01/06 1.7100 -0.0900 -5.00 276,140 1
PDYN Palladyne AI 01/06 9.5700 -0.7400 -7.18 6,929,003 1
PEB Pebblebrook Hotel Trust 01/06 13.4500 0 0 1,579,890 1
PEBK Peoples Bancorp of North Carolina, Inc. 01/06 30.8200 0.3500 1.15 13,308 1
PEBO Peoples Bancorp 01/06 31.3200 -0.0700 -0.22 137,602 1
PECO Phillips Edison 01/06 36.6900 -0.8000 -2.13 521,206 1
PED Pedevco 01/06 0.8046 -0.0214 -2.59 98,887 1
PEGA Pegasystems 01/06 93.6000 -0.9000 -0.95 566,372 1
PEN Penumbra 01/06 237.2800 -4.6900 -1.94 1,010,636 1
PENG Penguin Solutions 01/06 19.7300 0.5200 2.71 846,910 1
PENN PENN Entertainment 01/06 19.6700 0.9100 4.85 3,393,527 1
PEPG PepGen 01/06 3.6800 -0.1500 -3.92 72,416 1
PESI Perma-Fix Environmental 01/06 10.7100 -0.3900 -3.51 68,182 1
PETS PetMed Express 01/06 4.7200 -0.0500 -1.05 218,046 1
PFBC Preferred Bank 01/06 86.0100 -0.2500 -0.29 67,536 1
PFC Premier Financial 01/06 25.2500 -0.0900 -0.36 87,267 1
PFGC Performance Food 01/06 83.7100 -0.6900 -0.82 664,642 1
PFIE Profire Energy, Inc. 01/02 2.5400 0 0 167,161 1
PFIS Peoples Financial Services 01/06 49.2600 -0.8800 -1.76 30,019 1
PFS Provident Financial Services 01/06 18.7200 -0.2100 -1.11 482,161 1
PFSI PennyMac Financial Services, Inc. 01/06 99.8600 -0.8900 -0.88 213,951 1
PGC Peapack-Gladstone Financial Corporation 01/06 31.4600 -0.1500 -0.47 69,030 1
PGEN Precigen 01/06 1.2700 0.0700 5.83 4,632,911 1
PGNY Progyny 01/06 17.4300 -0.1700 -0.97 1,856,789 1
PGRE Paramount Group 01/06 4.9700 -0.0700 -1.39 1,397,924 1
PHAT Phathom Pharmaceuticals 01/06 7.6100 -0.1300 -1.68 627,071 1
PHIN PHINIA 01/06 47.6400 -0.7100 -1.47 531,582 1
PHR Phreesia 01/06 26.5500 0.3500 1.34 403,595 1
PHUN Phunware 01/06 5.7200 0.1400 2.51 3,456,894 1
PHX PHX Minerals 01/06 3.9400 -0.0500 -1.25 92,442 1
PI Impinj 01/06 152.2400 0.8700 0.57 387,006 1
PII Polaris 01/06 58.3600 0.5000 0.86 809,163 1
PIII P3 Health Partners 01/06 0.2420 -0.0060 -2.42 235,654 1
PINC Premier 01/06 21.2800 -0.2700 -1.25 1,272,727 1
PINE Alpine Income Property Trust 01/06 16.9100 -0.0100 -0.06 101,697 1
PINS Pinterest 01/06 32.4100 1.4700 4.75 10,122,842 1
PIPR Piper Sandler 01/06 297.5000 -3.9300 -1.30 136,351 1
PJT PJT Partners 01/06 156.8400 0.3200 0.20 151,850 1
PK Park Hotels & Resorts 01/06 13.9500 -0.2400 -1.69 5,027,690 1
PKBK Parke Bancorp, Inc. 01/06 19.6100 -0.2100 -1.06 28,601 1
PKE Park Aerospace 01/06 14.3200 -0.0300 -0.21 53,423 1
PKOH Park-Ohio Holdings Corp. 01/06 24.8900 -0.6400 -2.51 23,367 1
PKST Peakstone Realty Trust 01/06 10.9000 -0.4400 -3.88 182,798 1
PL Planet 01/06 4.3600 0.1400 3.32 4,570,273 1
PLAB Photronics 01/06 24.5700 0.4500 1.87 515,940 1
PLAY Dave & Buster's 01/06 30.5600 0.1900 0.63 1,694,304 1
PLBC Plumas Bancorp 01/06 44.3200 -1.8800 -4.07 12,479 1
PLBY PLBY Group 01/06 1.4300 -0.0400 -2.72 491,607 1
PLCE Children's Place, Inc. (The) 01/06 10.6900 -0.2900 -2.64 288,790 1
PLL Piedmont Lithium 01/06 9.9100 0.1200 1.23 356,782 1
PLMR Palomar Holdings 01/06 106.4900 1.6800 1.60 164,214 1
PLNT Planet Fitness 01/06 101.2900 1.0500 1.05 1,292,686 1
PLOW Douglas Dynamics 01/06 23.9300 -0.3200 -1.32 222,844 1
PLPC Preformed Line Products 01/06 126.8000 -2.1000 -1.63 6,664 1
PLRX Pliant Therapeutics 01/06 13.1800 -0.3500 -2.59 342,558 1
PLSE Pulse Biosciences 01/06 19.1500 -0.4800 -2.45 143,710 1
PLTK Playtika 01/06 7.0700 0.0700 1.00 626,617 1
PLUG Plug Power, Inc. 01/06 3.1500 0.5200 19.77 142,215,648 1
PLUS ePlus 01/06 74.4500 0.0500 0.07 155,188 1
PLXS Plexus 01/06 157.7100 -0.2000 -0.13 133,338 1
PLYA Playa Hotels & Resorts 01/06 12.5500 -0.1100 -0.87 733,615 1
PLYM Plymouth Industrial REIT 01/06 17.2400 -0.1600 -0.92 255,401 1
PMCB PharmaCyte Biotech 01/06 1.6349 -0.0051 -0.31 23,183 1
PMT PennyMac Mortgage Investment Trust 01/06 12.5100 -0.1900 -1.50 740,928 1
PMTS CPI Card Group 01/06 31.6200 -0.4300 -1.34 23,172 1
PMVP PMV Pharmaceuticals 01/06 1.5700 0.0200 1.29 70,843 1
PNBK Patriot National Bancorp Inc. 01/06 1.9640 0.0640 3.37 2,410 1
PNFP Pinnacle Financial Partners, Inc. 01/06 115.3800 -0.0400 -0.03 548,992 1
PNRG PrimeEnergy Resources 01/06 212.0500 0.5500 0.26 8,328 1
PNST Pinstripes 01/06 0.4151 0.0021 0.51 59,301 1
PNTG Pennant Group 01/06 25.4600 -1.0800 -4.07 318,515 1
POAI Predictive Oncology 01/06 1.8900 0.6900 57.50 54,450,156 1
POCI Precision Optics 01/06 5.0852 0.2852 5.94 29,327 1
PODC PodcastOne 01/06 2.1900 0.1100 5.29 61,088 1
POLA Polar Power 01/06 3.2700 -0.0400 -1.21 58,685 1
POR Portland General Electric 01/06 42.3300 -0.8200 -1.90 1,054,656 1
POST Post Holdings 01/06 109.4400 -4.0200 -3.54 551,218 1
POWI Power Integrations 01/06 63.3300 1.5900 2.58 299,080 1
POWL Powell Industries, Inc. 01/06 250.6300 4.7300 1.92 321,304 1
POWW AMMO 01/06 1.3400 0.1200 9.84 2,388,508 1
PPBI Pacific Premier Bancorp 01/06 24.8600 -0.0700 -0.28 376,593 1
PPC Pilgrim's Pride 01/06 46.5100 -1.4100 -2.94 1,008,696 1
PPIH Perma-Pipe International 01/06 13.6300 -0.7200 -5.02 41,838 1
PPSI Pioneer Power Solutions, Inc. 01/06 4.3400 0.1700 4.08 121,468 1
PR Permian Resources 01/06 14.9400 -0.2000 -1.32 6,236,482 1
PRA ProAssurance 01/06 15.4200 -0.1300 -0.84 188,209 1
PRAA PRA Group 01/06 20.6700 0.1400 0.68 245,926 1
PRAX Praxis Precision Medicines 01/06 78.2900 -2.6400 -3.26 190,800 1
PRCH Porch Group 01/06 5.2400 -0.0800 -1.50 1,447,074 1
PRCT PROCEPT BioRobotics 01/06 88.5700 4.2700 5.07 698,954 1
PRDO Perdoceo Education 01/06 25.6800 -0.3800 -1.46 335,482 1
PRG PROG 01/06 42.5700 -0.1700 -0.40 305,311 1
PRGO Perrigo 01/06 25.3200 -0.6300 -2.43 3,137,523 1
PRGS Progress Software 01/06 65.0100 -0.2500 -0.38 335,618 1
PRI Primerica, Inc. 01/06 275.2400 -1.1600 -0.42 173,668 1
PRIM Primoris Services 01/06 80.1000 0.5000 0.63 354,760 1
PRK Park National 01/06 172.4500 -0.7000 -0.40 56,147 1
PRKS United Parks & Resorts 01/06 58.4200 1.0300 1.79 836,911 1
PRLB Proto Labs 01/06 39.2500 -0.4000 -1.01 129,402 1
PRLD Prelude Therapeutics 01/06 1.3300 -0.0600 -4.32 270,312 1
PRM Perimeter Solutions 01/06 12.1000 -0.3000 -2.42 1,022,040 1
PRME Prime Medicine 01/06 3.2700 -0.0800 -2.39 1,194,575 1
PRO PROS Holdings 01/06 22.0800 0.1500 0.68 462,787 1
PROK ProKidney 01/06 1.8100 -0.0500 -2.69 675,920 1
PROP Prairie Operating 01/06 6.9600 0.2200 3.26 97,661 1
PROV Provident Financial Holdings, Inc. 01/06 16.1500 0.1500 0.94 3,312 1
PRPH ProPhase Labs 01/06 0.7290 -0.1026 -12.34 368,208 1
PRPL Purple Innovation 01/06 0.8207 0.0553 7.22 556,711 1
PRPO Precipio 01/06 5.9000 0.3500 6.31 32,386 1
PRTA Prothena 01/06 13.1500 -0.7200 -5.19 655,797 1
PRTH Priority Technology Holdings 01/06 11.6100 -0.6800 -5.53 468,407 1
PRTS CarParts.com 01/06 1.0100 -0.0300 -2.88 306,860 1
PRVA Privia Health 01/06 20.2500 0.2900 1.45 557,631 1
PSMT PriceSmart 01/06 91.7200 -0.6300 -0.68 146,073 1
PSN Parsons 01/06 92.0800 -0.2200 -0.24 3,929,667 1
PSNL Personalis 01/06 6.4100 -0.2300 -3.46 1,080,658 1
PSQH PSQ Holdings 01/06 4.4300 -0.1900 -4.11 9,298 1
PSTG Pure Storage 01/06 64.5500 0.3200 0.50 2,076,260 1
PSTL Postal Realty Trust 01/06 12.7500 -0.2400 -1.85 155,190 1
PSTV PLUS THERAPEUTICS 01/06 1.2600 0.0300 2.44 72,207 1
PSTX Poseida Therapeutics 01/06 9.5600 0.0400 0.42 2,880,868 1
PTCT PTC Therapeutics 01/06 45.7800 -0.7600 -1.63 456,789 1
PTEN Patterson-UTI Energy 01/06 8.6200 0.0500 0.58 7,369,047 1
PTGX Protagonist Therapeutics 01/06 38.0900 -1.4800 -3.74 666,150 1
PTLO Portillo's 01/06 10.0200 0.5100 5.36 1,538,884 1
PTN Palatin Technologies 01/06 1.3200 -0.0500 -3.65 479,084 1
PTON Peloton Interactive 01/06 8.9100 -0.1600 -1.76 8,333,318 1
PTVE Pactiv Evergreen 01/06 17.5200 0.0900 0.52 1,087,845 1
PUBM PubMatic 01/06 15.3300 0 0 306,426 1
PULM Pulmatrix 01/06 6.2900 -0.9100 -12.64 93,923 1
PUMP ProPetro Holding 01/06 9.8100 -0.0600 -0.61 1,046,667 1
PVBC Provident Bancorp 01/06 10.9000 -0.2200 -1.98 26,490 1
PVH PVH 01/06 107.7800 2.3000 2.18 793,459 1
PW Power REIT 01/06 1.5099 0.2120 16.33 216,177 1
PWOD Penns Woods Bancorp, Inc. 01/06 30.5800 0.5200 1.73 41,637 1
PWP Perella Weinberg Partners 01/06 23.4000 0.2500 1.08 588,320 1
PX P10 01/06 13.1700 0.2700 2.09 1,213,294 1
PXLW Pixelworks 01/06 0.7668 -0.0416 -5.15 981,685 1
PYCR Paycor HCM 01/06 22.8600 4.3200 23.30 6,683,886 1
PYXS Pyxis Oncology 01/06 1.7600 0.0600 3.53 628,930 1
PZG Paramount Gold Nevada 01/06 0.3583 -0.0027 -0.75 199,652 1
PZZA Papa John's International, Inc. 01/06 42.3300 -0.7600 -1.76 1,268,676 1
QBTS D-Wave Quantum 01/06 10.2100 1.0700 11.71 92,196,464 1
QCRH QCR Holdings 01/06 80.0100 0.3300 0.41 68,847 1
QDEL QuidelOrtho 01/06 47.6100 0.9500 2.04 938,741 1
QLYS Qualys 01/06 137.4200 -4.8300 -3.40 522,317 1
QMCO Quantum 01/06 51.8800 -2.5500 -4.68 1,865,439 1
QNCX Quince Therapeutics 01/06 1.9900 0.0400 2.05 156,343 1
QNST QuinStreet, Inc. 01/06 22.8900 -0.6600 -2.80 336,401 1
QRHC Quest Resource 01/06 6.4100 -0.0200 -0.31 39,460 1
QS QuantumScape 01/06 6.5800 0.5800 9.67 35,483,240 1
QSI Quantum-Si 01/06 4.1000 -0.1900 -4.43 62,379,728 1
QTRX Quanterix 01/06 11.8700 -0.2100 -1.74 361,270 1
QTTB Q32 Bio 01/06 3.6600 -0.2500 -6.39 410,058 1
QTWO Q2 Holdings 01/06 101.1100 -1.5700 -1.53 538,733 1
QUAD Quad/Graphics 01/06 6.5500 -0.1700 -2.53 247,270 1
QUBT Quantum Computing 01/06 18.0900 0.5900 3.37 43,071,384 1
QUIK QuickLogic Corporation 01/06 11.9000 0.0800 0.68 279,875 1
QURE uniQure 01/06 18.0800 0.1400 0.78 1,174,984 1
QXO QXO 01/06 16.1000 0.1500 0.94 1,549,172 1
R Ryder System Inc. 01/06 157.0100 -2.2200 -1.39 265,673 1
RAIL Freightcar America 01/06 10.2400 0.0300 0.29 252,485 1
RAMP LiveRamp Holdings 01/06 30.3100 -0.1400 -0.46 421,411 1
RANI Rani Therapeutics 01/06 1.4900 -0.0350 -2.30 373,967 1
RAPP Rapport Therapeutics 01/06 17.9900 -1.4900 -7.65 61,156 1
RAPT RAPT Therapeutics 01/06 1.7200 0.0500 2.99 1,175,724 1
RARE Ultragenyx Pharmaceutical 01/06 42.6600 1.1600 2.80 1,908,186 1
RAVE Rave Restaurant 01/06 2.7200 0.0200 0.74 22,885 1
RBA RB Global 01/06 91.4100 -0.8100 -0.88 681,725 1
RBB RBB Bancorp 01/06 20.1500 -0.2000 -0.98 31,382 1
RBBN Ribbon Communications 01/06 4.0700 0.0300 0.74 345,738 1
RBC RBC Bearings 01/06 300.3200 -1.3300 -0.44 104,819 1
RBCAA Republic Bancorp, Inc. 01/06 67.5900 -1.4750 -2.14 31,359 1
RBKB Rhinebeck Bancorp 01/06 9.5300 -0.1200 -1.24 654 1
RBLX Roblox 01/06 61.9300 1.4600 2.41 6,418,911 1
RBOT Vicarious Surgical 01/06 16.0000 1.3900 9.51 173,292 1
RBRK Rubrik 01/06 68.5000 1.6000 2.39 3,226,563 1
RC Ready Capital 01/06 6.9700 0.0300 0.43 1,253,465 1
RCAT Red Cat Holdings 01/06 14.1900 0.9900 7.50 16,284,786 1
RCEL Avita Medical 01/06 13.6500 0.4100 3.10 155,101 1
RCKT Rocket Pharmaceuticals 01/06 12.3500 -0.2100 -1.67 1,144,663 1
RCKY Rocky Brands 01/06 22.9000 -0.0900 -0.39 24,545 1
RCMT RCM Technologies 01/06 21.9400 -0.5400 -2.40 41,052 1
RCUS Arcus Biosciences 01/06 14.8700 -0.1900 -1.26 653,764 1
RDDT Reddit 01/06 179.4900 1.7500 0.98 5,082,348 1
RDFN Redfin 01/06 8.2200 0.2900 3.66 6,331,423 1
RDI Reading International - Class A Non-voting Common 01/06 1.4000 -0.0500 -3.45 116,968 1
RDN Radian Group 01/06 31.6500 -0.5800 -1.80 1,138,066 1
RDNT RadNet 01/06 72.7500 1.2400 1.73 522,584 1
RDUS Radius Recycling 01/06 14.7500 0.0800 0.55 214,536 1
RDVT Red Violet 01/06 35.8100 0.0600 0.17 42,057 1
RDW Redwire 01/06 17.4600 -0.6300 -3.48 1,484,478 1
REAL RealReal 01/06 9.6700 0.1700 1.79 3,661,674 1
REBN Reborn Coffee 01/06 1.7800 0.0300 1.71 53,217 1
REFI Chicago Atlantic Real Estate Finance 01/06 15.4300 -0.1800 -1.15 168,399 1
REFR Research Frontiers 01/06 1.6700 0.0100 0.60 25,175 1
REI Ring Energy 01/06 1.4300 -0.0100 -0.69 2,791,095 1
REKR Rekor Systems 01/06 2.4100 0.5800 31.69 27,524,004 1
RELL Richardson Electronics 01/06 14.8700 0.5400 3.77 107,204 1
RELY Remitly 01/06 23.1700 0.1800 0.78 1,206,147 1
RENB Renovaro 01/06 1.0000 0.0740 7.99 10,123,542 1
RENT Rent the Runway 01/06 8.8700 -0.3200 -3.48 61,079 1
REPL Replimune Group 01/06 12.0200 -0.6000 -4.75 600,834 1
REPX Riley Exploration Permian 01/06 33.0900 -0.1700 -0.51 80,420 1
RES RPC 01/06 6.1400 -0.0300 -0.49 1,091,856 1
REVG REV Group 01/06 33.7300 -0.1600 -0.47 652,110 1
REX Rex American Resources Corp. 01/06 43.6400 0.4000 0.93 151,898 1
REXR Rexford Industrial Realty, Inc. 01/06 38.7500 -0.2700 -0.69 2,342,999 1
REYN Reynolds Consumer Products 01/06 25.9300 -0.6600 -2.48 783,227 1
REZI Resideo Technologies 01/06 22.9100 0.0500 0.22 865,189 1
RFIL RF Industries 01/06 4.0100 -0.0700 -1.72 4,151 1
RFL Rafael Holdings 01/06 1.9900 0.0900 4.74 75,575 1
RGA Reinsurance Group of America Inc. 01/06 218.6700 0 0 609,961 1
RGCO RGC Resources Inc. 01/06 19.5200 -0.5200 -2.59 14,678 1
RGEN Repligen 01/06 154.0400 4.1400 2.76 470,304 1
RGLD Royal Gold, Inc. 01/06 132.5500 -1.8900 -1.41 417,221 1
RGLS Regulus Therapeutics 01/06 1.5500 -0.0600 -3.73 183,660 1
RGNX REGENXBIO 01/06 8.1900 0.4200 5.41 686,250 1
RGP Resources Connection 01/06 8.8700 -0.2100 -2.31 566,285 1
RGR Sturm Ruger 01/06 34.8700 -0.2500 -0.71 142,671 1
RGS Regis 01/06 24.4100 1.4600 6.36 12,221 1
RGTI Rigetti Computing 01/06 19.5100 0.4900 2.58 131,300,128 1
RH RH 01/06 414.9600 9.5000 2.34 551,101 1
RHI Robert Half 01/06 69.4500 -0.5000 -0.71 909,116 1
RHP Ryman Hospitality Properties, In 01/06 104.8300 0.5200 0.50 460,281 1
RICK RCI Hospitality 01/06 57.6400 1.0800 1.91 60,085 1
RIG Transocean 01/06 3.9800 0.0200 0.51 20,125,168 1
RIGL Rigel Pharmaceuticals 01/06 16.6000 -0.7800 -4.49 255,788 1
RILY B. Riley Financial 01/06 4.7800 -0.2100 -4.21 742,217 1
RIOT Riot Platforms 01/06 12.8900 0.5500 4.46 27,074,126 1
RITM Rithm Capital 01/06 11.0600 -0.0900 -0.81 4,660,430 1
RIVN Rivian 01/06 15.7150 -0.7750 -4.70 57,983,928 1
RKDA Arcadia Biosciences 01/06 5.9900 -0.3700 -5.82 63,347 1
RKLB Rocket Lab 01/06 28.8000 0.0600 0.21 21,659,420 1
RKT Rocket 01/06 10.8200 -0.1600 -1.46 2,893,078 1
RLAY Relay Therapeutics 01/06 4.5700 0.1500 3.39 1,951,828 1
RLGT Radiant Logistics 01/06 6.8000 0.0800 1.19 75,369 1
RLI RLI 01/06 161.3300 -1.3100 -0.81 325,685 1
RLJ RLJ Lodging Trust 01/06 9.9500 -0.0300 -0.30 1,526,138 1
RLMD Relmada Therapeutics 01/06 0.4400 -0.0301 -6.40 1,268,289 1
RLYB Rallybio 01/06 1.0300 0.0200 1.98 105,338 1
RM Regional Management Corp. 01/06 33.3000 -0.6000 -1.77 46,942 1
RMAX RE/MAX 01/06 10.5000 -0.1100 -1.04 114,876 1
RMBI Richmond Mutual Bancorporation 01/06 13.3300 -0.0200 -0.15 8,550 1
RMBL RumbleOn 01/06 5.2500 -0.0500 -0.94 49,354 1
RMBS Rambus 01/06 57.3500 2.2000 3.99 941,672 1
RMCF Rocky Mountain Chocolate Factory, Inc. 01/06 2.8832 0.1045 3.76 5,881 1
RMNI Rimini Street 01/06 2.7400 0.0800 3.01 313,684 1
RMR RMR Group 01/06 19.9100 -0.4600 -2.26 153,597 1
RMTI Rockwell Medical 01/06 2.2550 -0.0750 -3.22 388,192 1
RNA Avidity Biosciences 01/06 31.4200 0.9200 3.02 998,306 1
RNAC Cartesian Therapeutics 01/06 17.6300 0.7800 4.63 191,773 1
RNG Ringcentral 01/06 36.7700 1.3700 3.87 1,620,237 1
RNGR Ranger Energy Services 01/06 16.0000 -0.4300 -2.62 187,265 1
RNR RenaissanceRe Holdings Ltd. 01/06 248.6200 -4.2100 -1.67 470,375 1
RNST Renasant 01/06 36.3700 0.3800 1.06 686,591 1
RNXT RenovoRx 01/06 1.3800 0 0 48,784 1
ROAD Construction Partners 01/06 93.1800 1.6000 1.75 340,421 1
ROCK Gibraltar Industries, Inc. 01/06 59.0800 -0.0700 -0.12 147,470 1
ROG Rogers Corp. 01/06 102.6800 1.9300 1.92 91,188 1
ROIC Retail Opportunity Investments 01/06 17.4200 0.0400 0.23 857,872 1
ROIV Roivant Sciences 01/06 11.5100 -0.1800 -1.54 4,324,120 1
ROKU Roku 01/06 79.9100 2.5300 3.27 2,686,138 1
ROOT Root 01/06 77.4500 2.1300 2.83 352,953 1
RPAY Repay Holdings 01/06 7.6500 -0.0500 -0.65 380,522 1
RPD Rapid7 01/06 39.8100 0.1900 0.48 579,328 1
RPID Rapid Micro Biosystems 01/06 1.0300 0 0 120,331 1
RPM RPM International 01/06 120.4300 -0.3800 -0.31 1,374,650 1
RPRX Royalty Pharma 01/06 25.7500 -0.0900 -0.35 2,232,106 1
RRBI Red River Bancshares 01/06 51.6700 -1.0800 -2.05 5,006 1
RRC Range Resources 01/06 36.8100 0.9000 2.51 2,502,339 1
RRGB Red Robin Gourmet Burgers, Inc. 01/06 5.9100 0.0050 0.08 184,603 1
RRR Red Rock Resorts 01/06 45.4000 0.4900 1.09 659,211 1
RRX Regal Rexnord 01/06 158.9700 0.2900 0.18 779,786 1
RS Reliance 01/06 271.3400 3.5900 1.34 444,807 1
RSI Rush Street Interactive 01/06 14.2000 -0.0500 -0.35 1,543,077 1
RSSS Research Solutions 01/06 4.0400 -0.0900 -2.18 251,078 1
RSVR Reservoir Media 01/06 8.1600 -0.3300 -3.89 23,970 1
RUM Rumble 01/06 13.7700 0.3400 2.53 4,987,968 1
RUN Sunrun 01/06 10.9700 0.2600 2.43 8,356,011 1
RUSHA Rush Enterprises - Class A 01/06 55.4500 -0.0600 -0.11 271,360 1
RUSHB Rush Enterprises - Class B 01/06 54.5000 0.3700 0.68 18,597 1
RVLV Revolve Group 01/06 31.3200 -2.4300 -7.20 3,514,125 1
RVMD Revolution Medicines 01/06 43.8400 -0.2800 -0.63 1,029,121 1
RVNC Revance Therapeutics 01/06 3.4700 0.3800 12.30 13,014,016 1
RVP Retractable Technologies 01/06 0.7456 -0.0516 -6.47 105,826 1
RVPH Reviva Pharmaceuticals 01/06 1.9700 0.0700 3.68 3,130,004 1
RVSB Riverview Bancorp Inc 01/06 5.7000 -0.0300 -0.52 20,207 1
RVYL RYVYL 01/06 1.7300 0.2500 16.89 169,212 1
RWT Redwood Trust 01/06 6.5400 -0.1000 -1.51 965,152 1
RXO RXO 01/06 25.7300 0.5600 2.22 937,529 1
RXRX Recursion Pharmaceuticals 01/06 7.9500 0.1500 1.92 23,853,776 1
RXST RxSight 01/06 35.4000 -0.4400 -1.23 593,917 1
RXT Rackspace Technology 01/06 2.3200 0.0700 3.11 702,142 1
RYAM Rayonier Advanced Materials 01/06 8.0700 -0.0100 -0.12 414,039 1
RYAN Ryan Specialty 01/06 61.7400 -1.0200 -1.63 1,230,175 1
RYI Ryerson Holding 01/06 18.0500 0.3600 2.04 205,180 1
RYN Rayonier Inc. REIT 01/06 26.4200 0.0800 0.30 441,004 1
RYTM Rhythm Pharmaceuticals 01/06 58.9700 -0.6500 -1.09 466,659 1
RZLT Rezolute 01/06 5.2100 -0.0300 -0.57 424,804 1
S SentinelOne 01/06 22.8500 0.0400 0.18 4,928,913 1
SABR Sabre 01/06 3.5500 0 0 3,811,969 1
SACH Sachem Capital 01/06 1.2200 -0.0600 -4.69 375,195 1
SAFE Safehold 01/06 18.0100 -0.5400 -2.91 457,904 1
SAFT Safety Insurance 01/06 80.5600 -1.9000 -2.30 47,623 1
SAGE Sage Therapeutics 01/06 6.2200 0.0800 1.30 953,953 1
SAH Sonic Automotive 01/06 63.6400 0.5400 0.86 190,280 1
SAIA Saia, Inc. 01/06 471.3000 6.0200 1.29 422,101 1
SAIC Science Applications International 01/06 113.8200 -0.3600 -0.32 432,169 1
SAM Boston Beer Co. 01/06 289.1600 -0.5600 -0.19 208,459 1
SAMG Silvercrest Asset Management 01/06 18.1600 -0.1200 -0.66 22,678 1
SANA Sana Biotechnology 01/06 1.7500 0.0400 2.34 1,760,065 1
SANM Sanmina 01/06 76.8700 0.5700 0.75 216,417 1
SANW S&W Seed Company 01/06 7.7700 0.1200 1.57 39,493 1
SARO StandardAero 01/06 23.8000 -0.2400 -1.00 3,057,450 1
SASR Sandy Spring Bancorp, Inc. 01/06 32.4300 -0.5300 -1.61 306,991 1
SATS EchoStar 01/06 23.3300 0.2200 0.95 924,887 1
SAVA Cassava Sciences 01/06 2.9400 0.0500 1.73 5,348,350 1
SBCF Seacoast Banking Corporation of Florida 01/06 26.8100 -0.0900 -0.33 329,780 1
SBEV Splash Beverage Group 01/06 0.2700 0.0302 12.59 59,740,664 1
SBFG SB Financial Group, Inc. 01/06 21.2500 0.3400 1.63 34,147 1
SBGI Sinclair 01/06 16.8000 -0.3400 -1.98 180,591 1
SBH Sally Beauty Holdings Inc. 01/06 10.7300 -0.0100 -0.09 2,167,110 1
SBRA Sabra Healthcare REIT 01/06 16.6300 -0.6300 -3.65 1,870,129 1
SBSI Southside Bancshares 01/06 31.1200 -0.1000 -0.32 136,035 1
SBT Sterling Bancorp, Inc. 01/06 4.7500 -0.0100 -0.21 75,961 1
SCHL Scholastic Corporation 01/06 21.0600 0.0500 0.24 255,164 1
SCI Service Corporation 01/06 77.3600 -0.3600 -0.46 833,180 1
SCKT Socket Mobile 01/06 1.5000 0.1600 11.94 66,665 1
SCL Stepan 01/06 63.5300 0.0700 0.11 106,353 1
SCLX Scilex 01/06 0.5100 0.0357 7.53 1,754,936 1
SCNX Scienture 01/06 5.8100 -0.2400 -3.97 11,332 1
SCOR comScore 01/06 6.2500 -0.4300 -6.44 24,693 1
SCPH scPharmaceuticals 01/06 3.6200 0.0300 0.84 337,493 1
SCS Steelcase 01/06 11.4400 -0.1700 -1.46 743,910 1
SCSC ScanSource, Inc. 01/06 47.8000 0.1900 0.40 149,490 1
SCVL Shoe Carnival, Inc. 01/06 30.9200 -0.9100 -2.86 459,312 1
SCWO 374Water 01/06 0.6857 -0.0133 -1.90 966,416 1
SCWX SecureWorks 01/06 8.4400 0 0 131,173 1
SCYX SCYNEXIS 01/06 1.3200 -0.0900 -6.38 320,707 1
SD SandRidge Energy 01/06 11.9700 0.0300 0.25 396,503 1
SDGR Schrodinger 01/06 21.0900 0.2200 1.05 513,984 1
SDHC Smith Douglas Homes 01/06 24.2100 -0.2800 -1.14 95,096 1
SDIG Stronghold Digital Mining 01/06 4.3000 0.0950 2.26 338,501 1
SDOT Sadot Group 01/06 3.7000 -0.1200 -3.14 99,508 1
SDST Stardust Power 01/06 3.8800 0.1900 5.15 75,628 1
SEAT Vivid Seats 01/06 4.5700 -0.0250 -0.54 848,414 1
SEB Seaboard 01/06 2,423.9000 -32.0200 -1.30 2,081 1
SEDG SolarEdge Technologies 01/06 16.2900 1.0100 6.61 8,518,856 1
SEE Sealed Air 01/06 33.9800 0.2600 0.77 1,336,213 1
SEER Seer 01/06 2.4100 -0.0600 -2.43 309,797 1
SEG Seaport Entertainment 01/06 27.7300 0.0600 0.22 58,484 1
SEI Solaris Energy Infrastructure 01/06 31.2800 1.6600 5.60 1,059,769 1
SEIC SEI Investments 01/06 81.8500 -0.0500 -0.06 687,230 1
SELF Global Self Storage 01/06 5.2000 -0.0400 -0.76 23,206 1
SEM Select Medical Holdings 01/06 18.4100 0.0100 0.05 979,579 1
SEMR SEMrush 01/06 11.8200 0.0100 0.08 432,666 1
SENEA Seneca Foods Corp. CI A 01/06 76.1300 -2.3800 -3.03 15,377 1
SENEB Seneca Foods Corp.CI B 01/06 79.4100 0 0 38 1
SENS Senseonics 01/06 0.4692 -0.0311 -6.22 8,861,585 1
SEPN Septerna 01/06 22.0900 -1.6000 -6.75 183,243 1
SER Serina Therapeutics 01/06 4.7200 -0.4574 -8.83 24,448 1
SERA Sera Prognostics 01/06 7.7000 -0.3200 -3.99 140,375 1
SERV Serve Robotics 01/06 22.8900 3.8600 20.28 27,147,158 1
SES SES 01/06 2.0800 -0.1700 -7.56 45,366,332 1
SEVN Seven Hills Realty Trust 01/06 12.7000 -0.1900 -1.47 44,798 1
SEZL Sezzle 01/06 276.0500 -2.6400 -0.95 108,823 1
SF Stifel Financial Corp. 01/06 108.5500 0.3900 0.36 794,810 1
SFBC Sound Financial Bancorp 01/06 53.5200 0.1800 0.34 554 1
SFBS ServisFirst Bank 01/06 85.0400 0.7200 0.85 158,476 1
SFIX Stitch Fix 01/06 4.8700 0.3500 7.74 4,165,973 1
SFM Sprouts Farmers 01/06 140.7600 6.1100 4.54 1,747,186 1
SFNC Simmons First National 01/06 21.9600 0.0300 0.14 601,707 1
SFST Southern First Bancshares 01/06 36.7400 -1.3900 -3.65 19,112 1
SG Sweetgreen 01/06 34.9400 1.8000 5.43 2,876,637 1
SGA Saga Communications 01/06 11.3700 -0.5200 -4.37 21,194 1
SGC Superior Group 01/06 15.6800 -0.4100 -2.55 45,343 1
SGHT Sight Sciences 01/06 3.4000 -0.0900 -2.58 235,227 1
SGMA SigmaTron International 01/06 1.9000 0.0100 0.53 43,626 1
SGMO Sangamo Therapeutics 01/06 1.3500 0.0500 3.85 10,855,634 1
SGMT Sagimet Biosciences 01/06 6.7800 1.8100 36.42 7,330,420 1
SGRP SPAR Group 01/06 1.9200 -0.0300 -1.54 39,758 1
SGRY Surgery Partners 01/06 20.5300 -0.5500 -2.61 772,459 1
SHAK Shake Shack 01/06 132.0600 -1.3200 -0.99 691,217 1
SHBI Shore Bancshares 01/06 15.6300 -0.1500 -0.95 80,956 1
SHC Sotera Health 01/06 13.4400 -0.1900 -1.39 716,632 1
SHCO Soho House 01/06 7.6200 0.1800 2.42 206,496 1
SHEN Shenandoah 01/06 12.5600 0.1000 0.80 263,289 1
SHIM Shimmick 01/06 2.8200 -0.1400 -4.73 40,736 1
SHLS Shoals Technologies 01/06 5.9800 0.0500 0.84 3,460,625 1
SHO Sunstone Hotel Investors 01/06 12.0900 0.3000 2.54 4,881,971 1
SHOO Steven Madden 01/06 42.1500 0.2400 0.57 530,223 1
SHOT Safety Shot 01/06 0.7610 -0.0110 -1.42 618,190 1
SHYF Shyft Group 01/06 11.4800 -0.2900 -2.46 193,370 1
SIBN SI-BONE 01/06 14.1200 -0.1500 -1.05 231,586 1
SIEB Siebert Financial 01/06 3.2700 0.0800 2.51 22,068 1
SIF SIFCO Industries 01/06 3.6600 -0.0100 -0.27 2,438 1
SIG Signet Jewelers Ltd. 01/06 76.4500 -0.9200 -1.19 1,317,769 1
SIGA SIGA Technologies 01/06 6.4000 0.0700 1.11 602,206 1
SIGI Selective Insurance 01/06 90.8100 -1.5500 -1.68 225,350 1
SILA Sila Realty Trust 01/06 23.6800 -0.4900 -2.03 215,840 1
SIRI Sirius XM 01/06 23.1300 0.7700 3.44 6,208,518 1
SITC SITE Centers 01/06 14.9600 -0.1800 -1.19 736,220 1
SITE SiteOne Landscape Supply 01/06 131.3800 1.0500 0.81 413,439 1
SITM SiTime 01/06 236.4800 2.1300 0.91 277,845 1
SJW SJW 01/06 47.1500 -1.1200 -2.32 201,264 1
SKIL Skillsoft 01/06 27.0100 0.5300 2.00 69,241 1
SKIN Beauty Health 01/06 1.8100 0.1600 9.70 1,432,532 1
SKLZ Skillz 01/06 5.5200 0.3400 6.56 207,025 1
SKT Tanger 01/06 33.5400 -0.8700 -2.53 401,465 1
SKWD Skyward Specialty Insurance 01/06 45.0900 -1.3800 -2.97 565,122 1
SKX Skechers U.S.A. 01/06 70.0500 0.9600 1.39 1,532,686 1
SKY Champion Homes 01/06 88.8400 -1.5900 -1.76 1,061,285 1
SKYE Skye Bioscience 01/06 2.9700 0.1200 4.21 230,762 1
SKYH Sky Harbour 01/06 11.6200 -0.0700 -0.60 91,518 1
SKYT SkyWater 01/06 15.6900 1.2000 8.28 1,588,173 1
SKYW SkyWest 01/06 107.5100 3.7800 3.64 360,290 1
SKYX SKYX Platforms 01/06 1.4000 0.1600 12.90 1,128,636 1
SLAB Silicon Laboratories 01/06 131.8100 4.1500 3.25 255,398 1
SLDB Solid Biosciences 01/06 4.1000 -0.0400 -0.97 376,929 1
SLDP Solid Power 01/06 2.0100 -0.2000 -9.05 11,576,285 1
SLG SL Green Realty 01/06 67.3400 -0.7400 -1.09 820,902 1
SLGN Silgan 01/06 50.9700 -0.0400 -0.08 567,432 1
SLM SLM 01/06 28.2000 0.0300 0.11 3,161,386 1
SLND Southland 01/06 3.2100 -0.2800 -8.02 33,562 1
SLNG Stabilis Solutions 01/06 6.1000 -0.3600 -5.57 46,609 1
SLNH Soluna 01/06 2.5600 0.1800 7.56 288,396 1
SLNO Soleno Therapeutics 01/06 45.9000 -0.5600 -1.21 278,526 1
SLP Simulations Plus 01/06 29.1000 0.3700 1.29 249,781 1
SLQT SelectQuote 01/06 4.1200 -0.0200 -0.48 2,169,380 1
SLRN ACELYRIN 01/06 3.4900 -0.3300 -8.64 1,889,472 1
SLS SELLAS Life Sciences 01/06 1.0600 -0.0200 -1.85 1,716,915 1
SLVM Sylvamo 01/06 78.8700 -0.5600 -0.71 203,654 1
SM SM Energy 01/06 40.8600 0.2800 0.69 1,318,966 1
SMAR Smartsheet 01/06 56.1700 -0.0300 -0.05 2,811,249 1
SMBC Southern Missouri Bancorp, Inc. 01/06 56.4600 -0.0600 -0.11 60,524 1
SMBK SmartFinancial 01/06 31.0800 -0.1600 -0.51 97,053 1
SMC Summit Midstream 01/06 37.8700 -0.1300 -0.34 79,533 1
SMG Scotts Miracle-Gro 01/06 67.3000 0.6900 1.04 659,256 1
SMHI SEACOR Marine Holdings 01/06 6.6300 -0.3300 -4.74 194,649 1
SMID Smith-Midland 01/06 42.0900 -2.1300 -4.82 34,643 1
SMLR Semler Scientific 01/06 58.9400 -0.1000 -0.17 425,320 1
SMMT Summit Therapeutics 01/06 17.4700 -0.7700 -4.22 2,060,180 1
SMP Standard Motor Products 01/06 30.8900 0.0700 0.23 83,972 1
SMPL Simply Good Foods 01/06 37.0400 -2.4600 -6.23 1,844,256 1
SMR NuScale Power 01/06 23.6600 2.8100 13.48 15,003,836 1
SMRT SmartRent 01/06 1.7700 -0.0300 -1.67 499,546 1
SMSI Smith Micro Software 01/06 1.8600 0.4600 32.86 1,667,856 1
SMTC Semtech 01/06 67.4900 1.3600 2.06 1,179,993 1
SMTI Sanara MedTech 01/06 33.8100 0.3100 0.93 19,132 1
SNAP Snap 01/06 12.5700 0.6000 5.01 25,949,120 1
SNBR Sleep Number 01/06 14.9400 -0.0500 -0.33 276,632 1
SNCR Synchronoss Technologies 01/06 8.6800 -0.4900 -5.34 108,134 1
SNCY Sun Country Airlines 01/06 15.0500 0.7200 5.02 721,945 1
SND Smart Sand 01/06 2.4000 0.0900 3.90 129,320 1
SNDA Sonida Senior Living 01/06 22.2700 -0.5700 -2.50 32,186 1
SNDR Schneider National 01/06 29.9400 0.0500 0.17 902,703 1
SNDX Syndax Pharmaceuticals 01/06 13.6900 -0.6800 -4.73 1,936,751 1
SNEX StoneX Group 01/06 103.2700 0.5600 0.55 212,969 1
SNFCA Security National Financial 01/06 12.1500 0.0800 0.66 33,704 1
SNOW Snowflake 01/06 163.0800 0.8600 0.53 4,059,964 1
SNSE Sensei Biotherapeutics 01/06 0.5264 0.0214 4.24 231,319 1
SNTI Senti Bio 01/06 4.5300 0.2300 5.35 106,495 1
SNV Synovus Financial 01/06 52.7700 0.8300 1.60 1,223,329 1
SNX TD SYNNEX 01/06 118.3000 0.3700 0.31 462,183 1
SOAR Volato 01/06 0.2630 -0.0190 -6.74 2,118,112 1
SOC Sable Offshore 01/06 23.7800 -1.1300 -4.54 1,083,836 1
SOFI SoFi Technologies 01/06 15.2900 0.4500 3.03 32,713,588 1
SOHO Sotherly Hotels 01/06 0.9501 -0.0299 -3.05 71,479 1
SON Sonoco Products Co. 01/06 47.2300 -0.7200 -1.50 1,153,324 1
SOND Sonder 01/06 3.3900 -0.5100 -13.08 100,849 1
SONO Sonos 01/06 14.9900 -0.0900 -0.60 1,540,405 1
SOTK Sono-Tek 01/06 4.3000 0.1150 2.75 46,247 1
SOUN SoundHound 01/06 19.8900 -0.7300 -3.54 80,312,824 1
SPB Spectrum Brands 01/06 84.0400 0.0700 0.08 414,813 1
SPCE Virgin Galactic 01/06 6.4300 -0.1000 -1.53 1,117,297 1
SPFI South Plains Financial 01/06 34.0100 -0.4850 -1.41 29,213 1
SPHR Sphere Entertainment 01/06 43.0600 0.6000 1.41 808,833 1
SPIR Spire Global 01/06 15.1900 -0.3600 -2.32 236,226 1
SPNT SiriusPoint 01/06 15.1400 -0.5600 -3.57 591,105 1
SPOK Spok 01/06 15.7000 -0.3300 -2.06 106,302 1
SPR Spirit AeroSystems 01/06 33.3000 0.2300 0.70 1,608,545 1
SPRB Spruce Biosciences 01/06 0.4000 -0.0295 -6.87 989,828 1
SPRO Spero Therapeutics 01/06 1.0800 -0.0200 -1.82 228,544 1
SPRU Spruce Power 01/06 3.1000 -0.0200 -0.64 68,643 1
SPRY ARS Pharma 01/06 11.0800 -0.1100 -0.98 1,144,689 1
SPSC SPS Commerce 01/06 183.2500 -3.6000 -1.93 196,059 1
SPT Sprout Social 01/06 32.0000 -0.3500 -1.08 342,691 1
SPTN SpartanNash 01/06 18.0100 -0.1700 -0.94 312,485 1
SPWH Sportsman's Warehouse Holdings, Inc. 01/06 2.5100 0.0200 0.80 343,670 1
SPXC SPX Technologies 01/06 149.2000 -0.7900 -0.53 270,058 1
SQ Block 01/06 91.9400 -0.2200 -0.24 6,439,211 1
SR Spire 01/06 66.2400 -2.3200 -3.38 322,062 1
SRBK SR Bancorp 01/06 12.0200 0 0 12,461 1
SRCE 1st Source 01/06 57.5000 -0.2500 -0.43 48,082 1
SRDX SurModics 01/06 39.7100 0.1900 0.48 138,427 1
SRFM Surf Air Mobility 01/06 5.6400 -0.3200 -5.37 535,025 1
SRG Seritage Growth Properties 01/06 4.1300 -0.0800 -1.90 142,390 1
SRI Stoneridge Inc. 01/06 6.0600 0.0900 1.51 280,946 1
SRPT Sarepta Therapeutics 01/06 127.8900 1.6000 1.27 665,875 1
SRRK Scholar Rock Holding 01/06 42.8600 -2.3100 -5.11 965,135 1
SRTS Sensus Healthcare 01/06 7.2400 -0.0100 -0.14 263,128 1
SRZN Surrozen 01/06 14.2300 -2.7900 -16.39 197,851 1
SSB SouthState 01/06 96.9300 -0.5000 -0.51 1,129,908 1
SSBI Summit State Bank 01/06 7.5900 -0.1000 -1.30 33,509 1
SSBK Southern States Bank 01/06 31.9700 -0.4300 -1.33 20,290 1
SSD Simpson Manufacturing 01/06 165.3400 -1.3300 -0.80 200,612 1
SSKN Strata Skin Sciences 01/06 3.0500 -0.0100 -0.33 3,713 1
SSNC SS&C Technologies 01/06 75.7000 -0.3500 -0.46 810,521 1
SSP E.W. Scripps 01/06 2.6800 0.1800 7.20 777,897 1
SST System1 01/06 0.9399 0.0489 5.49 393,577 1
SSTI SoundThinking 01/06 13.2000 -0.2400 -1.79 61,971 1
SSTK Shutterstock Inc. 01/06 30.0500 -1.4200 -4.51 694,602 1
SSY SunLink Health Systems 01/06 1.1000 0.1900 20.88 5,275,951 1
ST Sensata Technologies 01/06 28.3400 0.7400 2.68 1,481,245 1
STAA STAAR Surgical 01/06 23.3300 -1.2100 -4.93 1,095,613 1
STAG STAG Industrial Inc. 01/06 33.1300 -0.2500 -0.75 1,091,295 1
STBA S&T Bancorp, Inc. 01/06 37.2600 -0.0700 -0.19 161,295 1
STC Stewart Information 01/06 65.8200 -0.5900 -0.89 224,670 1
STEL Stellar Bank 01/06 27.8900 -0.1600 -0.57 182,731 1
STEM Stem 01/06 1.1800 -0.0400 -3.28 46,319,652 1
STEP StepStone 01/06 60.6600 0.3200 0.53 669,068 1
STGW Stagwell 01/06 6.4100 -0.0900 -1.38 350,585 1
STHO Star Holdings 01/06 9.1900 -0.1400 -1.50 83,308 1
STI Solidion 01/06 0.6735 -0.0969 -12.58 5,197,688 1
STIM Neuronetics 01/06 1.5700 0.0800 5.37 178,827 1
STKL SunOpta, Inc. 01/06 7.5400 -0.3200 -4.07 364,660 1
STKS ONE Group Hospitality 01/06 2.9700 0.0500 1.71 119,580 1
STOK Stoke Therapeutics 01/06 11.0200 -0.4700 -4.09 416,373 1
STR Sitio Royalties 01/06 19.9500 0.1700 0.86 677,867 1
STRA Strategic Education 01/06 91.9600 -0.6000 -0.65 100,894 1
STRL Sterling Infrastructure 01/06 178.1500 0.6400 0.36 236,817 1
STRM Streamline Health Solutions 01/06 4.0700 -0.2200 -5.13 92,561 1
STRO Sutro Biopharma 01/06 2.0400 0.0900 4.62 899,620 1
STRR Star Equity Holdings 01/06 2.2100 -0.0700 -3.07 26,523 1
STRS Stratus Properties 01/06 20.0800 -0.5900 -2.85 9,554 1
STRT Strattec Security 01/06 40.1900 -0.6800 -1.66 16,335 1
STRW Strawberry Fields REIT 01/06 10.2800 -0.4300 -4.01 34,604 1
STTK Shattuck Labs 01/06 1.2700 -0.0700 -5.22 137,307 1
STWD STARWOOD PROPERTY TRUST, INC. 01/06 19.1500 -0.2200 -1.14 1,931,563 1
STXS Stereotaxis 01/06 2.6400 0.2700 11.39 923,842 1
SUI Sun Communities 01/06 122.7500 -1.9700 -1.58 903,694 1
SUM Summit Materials 01/06 51.1000 0.0700 0.14 3,552,530 1
SUNS Sunrise Realty Trust 01/06 14.0600 -0.4300 -2.97 35,098 1
SUP Superior Industries 01/06 2.1300 0.0300 1.43 97,465 1
SUPN Supernus Pharmaceuticals 01/06 37.0500 0.1300 0.35 869,463 1
SURG SurgePays 01/06 1.8000 0 0 89,350 1
SVC Service Properties Trust 01/06 2.5700 0.0500 1.98 2,857,733 1
SVCO Silvaco 01/06 8.5300 0.0100 0.12 131,482 1
SVRA Savara 01/06 3.0500 -0.0900 -2.87 631,736 1
SVV Savers 01/06 9.6400 -0.3900 -3.89 537,164 1
SWAG Stran 01/06 0.8499 -0.0200 -2.30 125,977 1
SWBI Smith & Wesson Brands 01/06 10.2500 0.2000 1.99 503,810 1
SWI SolarWinds 01/06 14.1800 0.0300 0.21 397,595 1
SWIM Latham Group 01/06 6.5700 0 0 450,639 1
SWKH SWK Holdings 01/06 15.8100 -0.2300 -1.43 10,745 1
SWTX SpringWorks Therapeutics 01/06 38.8600 0.6700 1.75 1,267,354 1
SWX Southwest Gas 01/06 70.2000 -1.1400 -1.60 338,288 1
SXC SunCoke Energy Inc. 01/06 10.3600 -0.0300 -0.29 1,022,302 1
SXI Standex 01/06 187.1400 -2.5800 -1.36 51,967 1
SXT Sensient Technologies 01/06 69.9900 0.0700 0.10 218,587 1
SYBT S.Y. Bancorp, Inc. 01/06 70.2000 -0.6800 -0.96 76,385 1
SYBX Synlogic 01/06 1.4200 -0.0278 -1.92 13,066 1
SYM Symbotic 01/06 26.7000 1.0600 4.13 2,353,471 1
SYNA Synaptics 01/06 81.6700 0.6600 0.81 293,681 1
SYPR Sypris Solutions 01/06 3.0500 0.4000 15.09 1,331,221 1
SYRE Spyre Therapeutics 01/06 24.4200 0.0700 0.29 306,305 1
SYRS Syros Pharmaceuticals 01/06 0.2615 0.0185 7.61 4,122,019 1
TACT TransAct Technologies 01/06 4.3300 0.2400 5.87 24,878 1
TAIT Taitron Components 01/06 2.5850 -0.0663 -2.50 21,718 1
TALK Talkspace 01/06 3.2600 0.0400 1.24 1,305,423 1
TALO Talos Energy 01/06 9.9300 -0.2500 -2.46 2,801,372 1
TARA Protara Therapeutics 01/06 5.8500 -0.2900 -4.72 483,769 1
TARS Tarsus Pharmaceuticals 01/06 56.2000 0.5300 0.95 1,487,574 1
TASK TaskUs 01/06 17.2100 0.2200 1.29 104,844 1
TAYD Taylor Devices, Inc. 01/06 34.7700 -0.4850 -1.38 55,823 1
TBBK The Bancorp 01/06 53.1600 -0.5300 -0.99 317,486 1
TBI TrueBlue 01/06 7.9800 -0.1400 -1.72 120,273 1
TBNK Territorial Bancorp Inc. 01/06 9.3500 -0.1600 -1.68 87,573 1
TBPH Theravance Biopharma 01/06 9.1900 -0.1200 -1.29 177,429 1
TBRG TruBridge 01/06 20.9700 0.3100 1.50 122,925 1
TCBI Texas Capital Bancshares, Inc. 01/06 77.5900 0.3400 0.44 280,317 1
TCBK TriCo Bancshares 01/06 43.1200 -0.1300 -0.30 87,038 1
TCBS Texas Community Bank 01/06 15.2000 -0.0500 -0.33 6,332 1
TCBX Third Coast Bank 01/06 32.9600 -0.1100 -0.33 72,731 1
TCI Transcontinental Realty Investors 01/06 29.4600 -0.0600 -0.20 5,497 1
TCMD Tactile Systems Technology 01/06 17.5200 -0.0100 -0.06 174,608 1
TCRT Alaunos Therapeutics 01/06 1.9100 -0.1400 -6.83 13,361 1
TCRX TScan Therapeutics 01/06 2.9800 -0.0850 -2.77 698,313 1
TCX Tucows 01/06 16.2500 -0.2100 -1.28 24,418 1
TDC Teradata 01/06 31.6100 0.7000 2.26 799,852 1
TDOC Teladoc Health 01/06 9.9300 0.4100 4.31 3,743,913 1
TDS Telephone & Data Systems 01/06 33.2600 -0.6400 -1.89 1,043,302 1
TDUP ThredUp 01/06 1.4800 -0.0800 -5.13 242,823 1
TDW Tidewater 01/06 56.4300 -0.0300 -0.05 1,266,416 1
TEAM Atlassian 01/06 254.6300 4.3600 1.74 2,202,179 1
TECX Tectonic Therapeutic 01/06 48.4300 -0.0900 -0.19 123,058 1
TELA TELA Bio 01/06 2.8400 -0.0700 -2.41 47,123 1
TELO Telomir 01/06 4.2300 -0.2900 -6.42 126,695 1
TEM Tempus 01/06 40.7600 2.5100 6.56 4,684,012 1
TENB Tenable Holdings 01/06 40.1700 1.0900 2.79 874,013 1
TENX Tenax Therapeutics 01/06 6.2800 0.0600 0.96 31,208 1
TERN Terns Pharmaceuticals 01/06 5.7100 -0.0400 -0.70 866,547 1
TEX Terex 01/06 45.1800 -0.5700 -1.25 512,704 1
TFIN Triumph Financial 01/06 87.9800 -1.0100 -1.13 101,382 1
TFSL TFS Financial Corporation 01/06 12.5300 0 0 290,002 1
TG Tredegar 01/06 7.8100 -0.0600 -0.76 124,811 1
TGI Triumph Group 01/06 18.5500 -0.0200 -0.11 308,429 1
TGLS Tecnoglass 01/06 77.8300 1.3900 1.82 203,669 1
TGNA TEGNA 01/06 18.7300 -0.0600 -0.32 1,154,776 1
TGTX TG Therapeutics 01/06 28.0000 -2.0500 -6.82 4,020,776 1
TH Target Hospitality 01/06 9.6200 -0.0550 -0.57 358,644 1
THC Tenet Healthcare 01/06 125.6100 2.9600 2.41 1,356,576 1
THFF First Financial 01/06 44.9500 -0.5100 -1.12 32,896 1
THG Hanover Insurance Group Inc. 01/06 151.3000 -1.9000 -1.24 180,727 1
THO Thor Industries 01/06 95.9200 -0.7000 -0.72 498,057 1
THR Thermon Group Holdings Inc. 01/06 29.1500 -0.1600 -0.55 139,354 1
THRD Third Harmonic Bio 01/06 11.1700 0.1400 1.27 105,067 1
THRM Gentherm 01/06 39.7600 0.3300 0.84 180,370 1
THRY Thryv 01/06 14.9600 0.0200 0.13 343,134 1
THS TREEHOUSE FOODS INC. 01/06 34.1700 -1.0500 -2.98 601,159 1
TIL Instil Bio 01/06 20.3500 -0.2600 -1.26 69,751 1
TILE Interface 01/06 24.1400 -0.1000 -0.41 385,932 1
TIPT Tiptree 01/06 19.7100 -0.3800 -1.89 72,316 1
TISI Team Inc. 01/06 15.4600 0.9100 6.25 17,036 1
TITN Titan Machinery 01/06 13.9200 -0.0800 -0.57 163,494 1
TKNO Alpha Teknova 01/06 9.0600 0.3500 4.02 240,160 1
TKO TKO 01/06 141.6300 -0.7700 -0.54 739,031 1
TKR Timken 01/06 73.7600 2.2200 3.10 778,238 1
TLF Tandy Leather 01/06 4.6850 -0.0650 -1.37 25,703 1
TLN Talen Energy 01/06 218.2000 2.6100 1.21 792,272 1
TLPH Talphera 01/06 0.6200 -0.0002 -0.03 181,239 1
TLS Telos 01/06 3.3900 -0.1000 -2.87 272,924 1
TLSI TriSalus Life Sciences 01/06 5.0400 0.0200 0.40 12,382 1
TLYS Tilly's 01/06 4.4300 -0.1200 -2.64 116,104 1
TMCI Treace Medical Concepts 01/06 7.7900 -0.1100 -1.39 283,519 1
TMDX TransMedics Group 01/06 75.6300 6.5400 9.47 3,281,697 1
TMHC Taylor Morrison Home 01/06 60.7400 -0.3700 -0.61 607,147 1
TMP Tompkins Financial 01/06 67.0600 -0.4900 -0.73 39,652 1
TNC Tennant 01/06 81.3000 -0.9200 -1.12 126,510 1
TNDM Tandem Diabetes 01/06 37.3550 0.5250 1.43 1,311,195 1
TNET TriNet 01/06 89.8000 -1.6200 -1.77 289,958 1
TNGX Tango Therapeutics 01/06 3.0500 -0.1000 -3.17 801,630 1
TNL Travel + Leisure 01/06 51.2300 1.3800 2.77 579,087 1
TNYA Tenaya Therapeutics 01/06 1.5200 0 0 3,193,832 1
TOI Oncology Institute 01/06 0.3154 -0.0047 -1.47 393,772 1
TOL Toll Brothers 01/06 126.1000 -0.1300 -0.10 1,113,875 1
TOMZ TOMI Environmental Solutions 01/06 1.0300 0.0200 1.98 253,577 1
TOON Kartoon Studios 01/06 0.5997 0.0287 5.03 407,157 1
TOST Toast 01/06 38.9400 1.3400 3.56 5,258,110 1
TOWN TowneBank 01/06 33.7400 0.0800 0.24 267,993 1
TPB Turning Point 01/06 57.2100 -3.5000 -5.77 278,996 1
TPC Tutor Perini 01/06 25.2200 0.4400 1.78 366,489 1
TPCS TechPrecision 01/06 3.4000 -0.0800 -2.30 66,233 1
TPG TPG 01/06 66.0500 0.3300 0.50 963,559 1
TPH TRI Pointe Homes 01/06 35.5200 -0.4700 -1.31 663,991 1
TPIC TPI Composites 01/06 1.8700 -0.0500 -2.60 1,321,724 1
TPST Tempest Therapeutics 01/06 0.9492 -0.0027 -0.28 4,524,682 1
TPX Tempur Sealy 01/06 55.5000 -0.2400 -0.43 1,076,974 1
TR Tootsie Roll Industries Inc. 01/06 30.8900 -1.6600 -5.10 179,380 1
TRAK ReposiTrak 01/06 22.1700 -0.4000 -1.77 51,578 1
TRAW Traws Pharma 01/06 9.0700 0.4100 4.73 220,420 1
TRC Tejon Ranch 01/06 15.9600 -0.3400 -2.09 74,141 1
TRDA Entrada Therapeutics 01/06 18.0500 -0.2600 -1.42 75,002 1
TREE LendingTree 01/06 39.8700 -0.1200 -0.30 158,804 1
TREX Trex 01/06 70.3200 0.8900 1.28 654,394 1
TRIP TripAdvisor 01/06 15.2300 0.2400 1.60 2,109,752 1
TRMK Trustmark Corporation 01/06 34.9600 -0.1300 -0.37 230,367 1
TRML Tourmaline Bio 01/06 21.7400 0.3100 1.45 190,689 1
TRN Trinity Industries Inc. 01/06 36.2100 0.2700 0.75 557,734 1
TRNO Terreno Realty 01/06 58.9200 0.2800 0.48 1,081,211 1
TRNS Transcat 01/06 105.2600 -3.0000 -2.77 45,257 1
TROX Tronox Holdings 01/06 9.5700 0.0800 0.84 1,071,097 1
TRS TriMas 01/06 23.0300 -0.9500 -3.96 290,616 1
TRST TrustCo Bank Corp NY 01/06 32.3100 -0.3900 -1.19 62,067 1
TRT Trio-Tech 01/06 5.9984 -0.1436 -2.34 14,331 1
TRTX TPG RE Finance Trust 01/06 8.5500 -0.0900 -1.04 406,448 1
TRU TransUnion 01/06 92.3600 0.0900 0.10 1,860,868 1
TRUE TrueCar 01/06 3.5200 0.0300 0.86 233,774 1
TRUP Trupanion 01/06 48.7200 -0.8600 -1.73 1,075,328 1
TRVI Trevi Therapeutics 01/06 4.3200 -0.2700 -5.88 537,798 1
TSBK Timberland Bancorp, Inc. 01/06 29.2600 -0.7200 -2.40 11,129 1
TSBX Turnstone Biologics 01/06 0.5797 0.0497 9.38 1,023,175 1
TSE Trinseo 01/06 5.0500 -0.2000 -3.81 251,389 1
TSHA Taysha Gene Therapies 01/06 2.0500 0.1300 6.77 3,377,913 1
TSQ Townsquare 01/06 9.6700 -0.3300 -3.30 115,019 1
TSVT 2seventy bio 01/06 2.6400 -0.2700 -9.28 765,902 1
TTC Toro 01/06 80.0500 -0.0800 -0.10 743,269 1
TTD Trade Desk 01/06 126.5800 4.7400 3.89 3,773,093 1
TTEC TTEC Holdings 01/06 4.4850 -0.3050 -6.37 369,132 1
TTEK Tetra Tech 01/06 39.5400 -0.6900 -1.72 2,079,310 1
TTGT TechTarget, Inc. 01/06 19.2600 -0.7200 -3.60 165,411 1
TTI Tetra Technologies 01/06 3.8200 -0.0100 -0.26 843,712 1
TTMI TTM Technologies 01/06 25.0300 0.0900 0.36 378,545 1
TTSH Tile Shop 01/06 6.9400 -0.1400 -1.98 95,093 1
TUSK Mammoth Energy Services 01/06 3.0900 -0.0300 -0.96 79,198 1
TVTX Travere Therapeutics 01/06 18.7100 -0.1500 -0.80 1,356,301 1
TW Tradeweb Markets 01/06 132.0600 -2.3700 -1.76 955,956 1
TWFG TWFG 01/06 28.5400 -1.1600 -3.91 114,024 1
TWI Titan 01/06 7.0000 -0.0200 -0.28 532,740 1
TWIN Twin Disc 01/06 11.4300 -0.1200 -1.04 18,602 1
TWLO Twilio 01/06 113.0100 -0.0800 -0.07 1,812,253 1
TWO Two Harbors Investment 01/06 11.5600 -0.0900 -0.77 1,395,601 1
TWST Twist Bioscience 01/06 48.5100 1.1800 2.49 620,879 1
TXG 10x Genomics 01/06 15.9200 0.3200 2.05 2,126,448 1
TXMD TherapeuticsMD 01/06 1.2550 -0.2150 -14.63 682,094 1
TXNM TXNM Energy 01/06 47.1800 -1.8400 -3.75 981,729 1
TXRH Texas Roadhouse, Inc. 01/06 180.9700 -1.9700 -1.08 654,162 1
TYGO Tigo 01/06 0.9900 0.0510 5.43 17,600 1
TYRA Tyra Biosciences 01/06 16.0600 0.4300 2.75 238,410 1
TZOO Travelzoo 01/06 20.7500 -0.3800 -1.80 143,617 1
U Unity Software 01/06 24.9400 0.8500 3.53 9,831,553 1
UA Under Armour - Class C 01/06 7.6100 0.1100 1.47 2,545,003 1
UAA Under Armour - Class A 01/06 8.4700 0.1100 1.32 11,196,974 1
UAMY United States Antimony 01/06 1.7900 -0.0700 -3.76 3,436,938 1
UBCP United Bancorp, Inc. 01/06 13.0200 -0.4477 -3.32 2,334 1
UBFO United Security Bancshares 01/06 9.9800 0.1300 1.32 33,199 1
UBSI United Bankshares 01/06 37.3000 -0.0200 -0.05 499,696 1
UBX Unity Biotechnology 01/06 1.7800 0.5000 39.06 1,570,198 1
UCB United Community Banks 01/06 31.8300 -0.0200 -0.06 490,448 1
UCTT Ultra Clean Holdings Inc. 01/06 39.0100 1.4400 3.83 308,814 1
UDMY Udemy 01/06 8.6100 0.1300 1.53 832,915 1
UE Urban Edge Properties 01/06 20.8000 -0.5700 -2.67 1,030,829 1
UEC Uranium Energy 01/06 7.6600 0.0200 0.26 7,511,774 1
UEIC Universal Electronics Inc. 01/06 10.4300 -0.2900 -2.71 40,546 1
UFCS United Fire Group 01/06 27.3500 -0.7800 -2.77 255,039 1
UFI Unifi Inc. 01/06 6.1300 0.0400 0.66 56,183 1
UFPI UFP Industries 01/06 112.1100 0.6700 0.60 277,037 1
UFPT UFP Technologies, Inc. 01/06 239.8200 -4.2700 -1.75 61,137 1
UG United-Guardian 01/06 9.9500 0.0300 0.30 11,097 1
UGI UGI 01/06 28.0000 -0.6300 -2.20 2,437,779 1
UGRO urban-gro 01/06 1.0400 -0.0800 -7.14 110,531 1
UHAL U-Haul 01/06 69.6100 0.1000 0.14 82,279 1
UHAL.B U-Haul - Non-Voting Common Stock 01/06 63.6800 -0.4400 -0.69 9,298 1
UHG United Homes 01/06 4.1800 0.1000 2.45 32,970 1
UHT Universal Health Realty Income Trust 01/06 36.3300 -0.1500 -0.41 94,974 1
UI Ubiquiti 01/06 357.2500 13.2700 3.86 77,679 1
UIS Unisys 01/06 6.6900 0.0200 0.30 539,228 1
ULBI Ultralife 01/06 7.5700 -0.0400 -0.53 61,134 1
ULCC Frontier 01/06 7.9900 0.8800 12.38 4,854,457 1
ULH Universal Logistics Holdings 01/06 43.3300 -0.8100 -1.84 44,295 1
ULS UL Solutions 01/06 49.1400 -0.1700 -0.34 858,792 1
ULY Urgent.ly 01/06 0.5660 0.1136 25.11 955,397 1
UMBF UMB Financial Corporation 01/06 111.9100 -1.3400 -1.18 438,708 1
UMH UMH Properties 01/06 18.3200 -0.6800 -3.58 255,972 1
UNB Union Bankshares, Inc. 01/06 29.0000 0.2700 0.94 11,367 1
UNCY Unicycive Therapeutics 01/06 0.7595 -0.0196 -2.52 1,136,404 1
UNF UniFirst 01/06 169.3300 -1.9500 -1.14 71,159 1
UNFI United Natural Foods 01/06 28.1000 -0.4900 -1.71 812,064 1
UNIT Uniti Group 01/06 5.4900 0.0100 0.18 1,290,391 1
UNM Unum Group 01/06 73.2700 0.1700 0.23 1,075,199 1
UNTY Unity Bancorp, Inc. 01/06 41.5200 -0.9400 -2.21 32,336 1
UONE Urban One - Class A 01/06 1.6800 0.1800 12.00 35,757 1
UP Wheels Up 01/06 1.6600 -0.1600 -8.79 1,736,643 1
UPB Upstream Bio 01/06 16.9800 -1.3700 -7.47 250,217 1
UPBD Upbound 01/06 28.9700 0.2600 0.91 544,816 1
UPLD Upland Software 01/06 4.7900 0.1000 2.13 388,801 1
UPST Upstart Holdings 01/06 63.5200 -0.5600 -0.87 4,457,220 1
UPWK Upwork 01/06 16.2000 0.0900 0.56 4,885,394 1
URBN Urban Outfitters, Inc. 01/06 58.4400 0.8950 1.56 1,944,096 1
USAP Universal Stainless & Alloy Products 01/06 43.8900 0.0400 0.09 130,398 1
USAU U.S. Gold 01/06 5.9700 -0.2000 -3.24 134,114 1
USCB USCB Financial Holdings 01/06 17.5100 -0.2800 -1.57 23,432 1
USEG U.S. Energy Corp. 01/06 1.9300 0.2800 16.97 244,787 1
USFD US Foods 01/06 67.0200 -0.9600 -1.41 1,252,692 1
USGO U.S. GoldMining 01/06 8.2200 -0.8400 -9.27 45,392 1
USIO Usio 01/06 1.8000 0.1900 11.80 797,211 1
USLM United States Lime & Minerals 01/06 121.9800 -0.9900 -0.81 106,374 1
USM U.S. Cellular 01/06 61.2500 -1.4100 -2.25 127,524 1
USNA USANA Health Sciences 01/06 34.9900 -1.1800 -3.26 102,648 1
USPH U.S. Physical Therapy 01/06 88.5200 0.3400 0.39 83,606 1
UTHR United Therapeutics 01/06 355.3900 -0.9400 -0.26 268,080 1
UTI Universal Technical Institute In 01/06 25.7700 -0.4300 -1.64 367,490 1
UTL UNITIL 01/06 52.3200 -1.6500 -3.06 60,379 1
UTMD Utah Medical Products 01/06 60.8900 -0.4600 -0.75 14,229 1
UTZ Utz Brands 01/06 14.4000 -0.6200 -4.13 966,449 1
UUU Universal Security Instruments 01/06 2.3700 0.0500 2.16 69,888 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/06 19.6700 -0.3100 -1.55 162,048 1
UVSP Univest Financial 01/06 28.9700 -0.1600 -0.55 71,490 1
UVV Universal Corp. 01/06 52.7100 -1.9600 -3.59 141,705 1
UWMC UWM Holdings 01/06 5.7000 -0.0700 -1.21 8,805,638 1
VABK Virginia National Bank 01/06 35.6700 -1.1500 -3.12 6,202 1
VAC Marriott Vacations Worldwide Cor 01/06 86.0500 -0.8200 -0.94 551,023 1
VAL Valaris 01/06 45.2600 0.5200 1.16 967,159 1
VALU Value Line, Inc. 01/06 50.8300 -2.7900 -5.20 11,886 1
VANI Vivani 01/06 1.2800 0 0 298,652 1
VATE INNOVATE 01/06 5.6740 0.2040 3.73 19,113 1
VBFC Village Bank and Trust Financial 01/06 78.4000 0.5500 0.71 242 1
VBTX Veritex Holdings 01/06 26.3200 -0.3800 -1.42 526,572 1
VC Visteon 01/06 87.8200 0.5800 0.66 185,726 1
VCEL Vericel 01/06 57.6100 0.1100 0.19 316,765 1
VCSA Vacasa 01/06 4.8700 0 0 264,739 1
VCTR Victory Capital Holdings 01/06 63.3700 -2.6800 -4.06 232,253 1
VCYT Veracyte 01/06 43.4100 1.5000 3.58 998,346 1
VECO Veeco Instruments Inc. 01/06 28.7200 1.5600 5.74 969,384 1
VEEV Veeva Systems 01/06 212.8700 -0.1600 -0.08 970,560 1
VEL Velocity Financial 01/06 18.8700 -0.2400 -1.26 54,504 1
VERA Vera Therapeutics 01/06 42.2600 -0.9600 -2.22 588,946 1
VERI Veritone 01/06 3.6000 0.0700 1.98 1,655,024 1
VERU Veru 01/06 0.7534 0.0159 2.16 2,762,140 1
VERV Verve Therapeutics 01/06 6.4100 0.1700 2.72 1,560,478 1
VERX Vertex 01/06 51.9200 0.6000 1.17 837,364 1
VFC V.F. 01/06 21.5200 0.3600 1.70 4,539,235 1
VGAS Verde Clean Fuels 01/06 3.8800 -0.2600 -6.28 28,884 1
VHC VirnetX Holding 01/06 6.8000 -0.3200 -4.49 13,547 1
VIAV Viavi Solutions 01/06 10.1500 0.0300 0.30 1,242,954 1
VICR Vicor Corporation 01/06 51.5600 0.3000 0.59 180,813 1
VIGL Vigil Neuroscience 01/06 1.8000 -0.0300 -1.64 222,638 1
VINC Vincerx Pharma 01/06 0.2116 -0.0189 -8.20 4,955,346 1
VIR Vir Biotechnology 01/06 7.9500 0.4500 6.00 1,220,426 1
VIRC Virco Manufacturing 01/06 9.8000 -0.2400 -2.39 157,576 1
VIRT Virtu Financial 01/06 36.3600 0.5800 1.62 1,037,690 1
VIRX Viracta Therapeutics 01/06 0.2127 -0.0103 -4.62 2,881,521 1
VISL Vislink Technologies 01/06 4.2100 0.2800 7.12 35,552 1
VITL Vital Farms 01/06 38.5500 -1.0800 -2.73 974,474 1
VKTX Viking Therapeutics 01/06 42.5300 -0.3600 -0.84 2,718,784 1
VLGEA Village Super Market 01/06 30.6100 -0.7900 -2.52 19,925 1
VLY Valley National Bancorp 01/06 9.0600 0.0100 0.11 6,583,436 1
VMD Viemed Healthcare 01/06 7.9600 -0.1600 -1.97 92,700 1
VMEO Vimeo 01/06 6.8400 0.1900 2.86 1,418,311 1
VMI Valmont Industries 01/06 307.7800 -2.0300 -0.66 9,298 1
VNCE Vince 01/06 4.2100 0.0800 1.94 9,298 1
VNDA Vanda Pharmaceuticals 01/06 4.7900 -0.0600 -1.24 510,441 1
VNO VORNADO REALTY TRUST 01/06 41.2900 -1.1400 -2.69 1,116,355 1
VNOM Viper Energy 01/06 50.5100 -0.5600 -1.10 725,177 1
VNRX VolitionRX 01/06 0.6389 -0.0337 -5.01 38,391 1
VNT Vontier 01/06 36.8900 0.1700 0.46 9,298 1
VOR Vor Biopharma 01/06 1.7400 0.4200 31.82 3,320,090 1
VOXX VOXX International 01/06 7.3400 0.0100 0.14 280,917 1
VOYA Voya Financial 01/06 68.5800 -0.6600 -0.95 694,423 1
VPG Vishay Precision 01/06 23.6000 0.1900 0.81 58,728 1
VRA Vera Bradley, Inc. 01/06 3.8700 0.1100 2.93 265,007 1
VRAR Glimpse Group 01/06 2.7600 -0.0300 -1.08 1,419,110 1
VRCA Verrica Pharmaceuticals 01/06 0.6737 -0.0263 -3.76 661,063 1
VRDN Viridian Therapeutics 01/06 20.0700 -0.1200 -0.59 1,690,077 1
VRE Veris Residential 01/06 15.9300 -0.6400 -3.86 439,372 1
VREX Varex Imaging 01/06 14.5000 0.2400 1.68 441,231 1
VRME VerifyMe 01/06 1.6000 0.2500 18.52 3,431,957 1
VRNS Varonis Systems 01/06 45.1300 0.5500 1.23 1,443,545 1
VRNT Verint Systems 01/06 26.5500 -0.2300 -0.86 720,225 1
VRRM Verra Mobility 01/06 24.5300 0.3100 1.28 821,606 1
VRT Vertiv 01/06 134.0800 8.4100 6.69 9,079,238 1
VRTS Virtus Investment Partners 01/06 217.3700 -2.7300 -1.24 22,777 1
VSAT ViaSat 01/06 9.9000 0.8200 9.03 4,815,948 1
VSCO Victoria's Secret 01/06 39.7200 -2.1400 -5.11 2,098,422 1
VSEC VSE 01/06 93.7400 0.0900 0.10 329,763 1
VSH Vishay 01/06 17.1900 0.0300 0.17 1,470,129 1
VSTM Verastem 01/06 6.7200 -0.2800 -4.00 2,060,334 1
VSTS Vestis 01/06 16.1600 0.9000 5.90 2,948,357 1
VTGN VistaGen Therapeutics 01/06 3.2000 -0.1400 -4.19 296,839 1
VTLE Vital Energy 01/06 33.2900 0.5300 1.62 904,643 1
VTOL Bristow Group 01/06 35.4700 -0.4400 -1.23 109,089 1
VTS Vitesse 01/06 26.0000 0.1200 0.46 224,349 1
VTSI VirTra 01/06 6.8900 -0.1200 -1.71 50,560 1
VTVT vTv Therapeutics 01/06 14.7221 0.0421 0.29 6,912 1
VTYX Ventyx Biosciences 01/06 2.4200 -0.0700 -2.81 2,424,131 1
VUZI Vuzix 01/06 5.2600 0.8700 19.82 7,438,444 1
VVOS Vivos Therapeutics 01/06 4.2400 -0.1300 -2.97 224,990 1
VVV Valvoline 01/06 35.4100 -0.4000 -1.12 1,423,963 1
VVX V2X 01/06 46.9200 -1.2800 -2.66 171,742 1
VXRT Vaxart 01/06 0.9403 0.1029 12.29 5,478,867 1
VYGR Voyager Therapeutics 01/06 6.0200 -0.0200 -0.33 481,557 1
VYNE VYNE Therapeutics 01/06 4.0000 0.5400 15.61 283,277 1
VYX NCR Voyix 01/06 13.8900 0.3000 2.21 1,256,464 1
W Wayfair 01/06 48.4900 2.9600 6.50 4,267,897 1
WABC Westamerica Bancorporation 01/06 51.3000 -0.7700 -1.48 103,281 1
WAFD WaFd 01/06 32.6000 0.2500 0.77 384,143 1
WAL Western Alliance Bancorp. 01/06 83.6800 -0.7200 -0.85 1,331,864 1
WASH Washington Trust Bancorp, Inc. 01/06 30.9500 -0.0600 -0.19 228,768 1
WATT Energous Corporation 01/06 1.2300 0.4449 56.67 43,577,404 1
WAY Waystar 01/06 37.5000 0.5200 1.41 1,275,842 1
WBS Webster Financial 01/06 55.9600 0.4800 0.87 1,217,481 1
WBTN WEBTOON 01/06 13.8300 -0.1700 -1.21 235,615 1
WCC WESCO International 01/06 183.7800 2.3500 1.30 603,782 1
WD Walker & Dunlop Inc. 01/06 94.6200 -1.3700 -1.43 138,181 1
WDAY Workday 01/06 254.1400 1.3000 0.51 1,795,769 1
WDFC WD-40 01/06 233.0000 -5.7400 -2.40 96,433 1
WEAV Weave 01/06 16.1800 0.2300 1.44 1,170,011 1
WEN Wendy's 01/06 15.8100 -0.3600 -2.23 3,907,798 1
WERN Werner Enterprises, Inc. 01/06 36.3400 -0.4100 -1.12 433,135 1
WEST Westrock Coffee 01/06 6.0600 -0.5300 -8.04 322,936 1
WEX WEX 01/06 178.3200 1.3200 0.75 397,922 1
WEYS Weyco 01/06 35.7900 -0.9500 -2.59 11,309 1
WFCF Where Food Comes From 01/06 11.8000 -1.4300 -10.81 7,426 1
WFRD Weatherford 01/06 73.5100 0.4900 0.67 577,394 1
WGO Winnebago Industries Inc. 01/06 49.2100 -0.6000 -1.20 632,510 1
WGS GeneDx 01/06 89.6100 10.4700 13.23 1,241,423 1
WH Wyndham Hotels & Resorts 01/06 100.7900 -0.1000 -0.10 752,611 1
WHD Cactus 01/06 59.9300 -0.9900 -1.63 470,892 1
WHG Westwood Holdings Group Inc. 01/06 15.0200 -0.1200 -0.79 14,649 1
WHR Whirlpool 01/06 114.8900 -0.1500 -0.13 633,393 1
WINA Winmark Corporation 01/06 385.8500 -2.8300 -0.73 17,565 1
WING Wingstop 01/06 290.6500 -7.3600 -2.47 780,432 1
WISA WiSA 01/06 2.1900 -0.0200 -0.90 1,282,145 1
WK Workiva 01/06 112.1400 0.7900 0.71 507,773 1
WKC World Kinect 01/06 27.5600 -0.0400 -0.14 393,588 1
WKHS Workhorse Group 01/06 0.8772 0.0309 3.65 4,432,120 1
WKSP Worksport 01/06 1.0600 0.0965 10.02 4,128,221 1
WLDN Willdan Group, Inc. 01/06 38.1900 -0.3900 -1.01 125,589 1
WLFC Willis Lease Finance Corporation 01/06 214.0100 -3.4900 -1.60 21,582 1
WLK Westlake 01/06 113.5900 1.6100 1.44 638,050 1
WLY John Wiley & Sons - Class A 01/06 42.2000 -0.7500 -1.75 326,149 1
WMG Warner Music 01/06 31.0200 0 0 1,134,605 1
WMK Weis Markets 01/06 66.7000 -1.3500 -1.98 94,966 1
WMPN William Penn Bank 01/06 11.7100 -0.0200 -0.17 19,908 1
WMS Advanced Drainage 01/06 115.0300 -0.4400 -0.38 595,952 1
WNC Wabash National 01/06 17.2800 0.1600 0.93 312,648 1
WNEB Western New England Bancorp 01/06 9.0200 -0.0400 -0.44 44,425 1
WOLF Wolfspeed 01/06 7.3500 0.1800 2.51 16,235,784 1
WOOF Petco 01/06 4.0400 -0.0200 -0.49 3,700,187 1
WOR Worthington Enterprises 01/06 40.1100 0.3400 0.85 215,454 1
WOW WideOpenWest 01/06 4.7000 -0.1000 -2.08 217,945 1
WPC W. P. Carey 01/06 54.9300 0.0800 0.15 1,141,088 1
WRAP Wrap Technologies 01/06 2.1100 0.0650 3.18 478,077 1
WRBY Warby Parker 01/06 26.3400 -0.1200 -0.45 2,497,992 1
WRLD World Acceptance Corporation 01/06 114.2200 0 0 17,446 1
WS Worthington Steel 01/06 30.7400 0.3600 1.18 438,085 1
WSBC WesBanco 01/06 32.0500 0.0100 0.03 429,905 1
WSBF Waterstone Financial, Inc. 01/06 12.8800 -0.1700 -1.30 44,453 1
WSC WillScot 01/06 34.3200 0.3700 1.09 1,209,554 1
WSFS WSFS Financial 01/06 53.3200 0.0300 0.06 255,135 1
WSM Williams-Sonoma 01/06 200.3200 7.6200 3.95 1,649,397 1
WSO Watsco 01/06 471.3700 -4.3700 -0.92 233,351 1
WSR Whitestone REIT 01/06 13.7900 -0.4100 -2.89 224,256 1
WT WisdomTree 01/06 9.9500 -0.2000 -1.97 1,579,132 1
WTBA West Bancorporation 01/06 21.3500 -0.3000 -1.39 22,767 1
WTFC Wintrust Financial 01/06 127.6800 1.8700 1.49 450,253 1
WTI W&T Offshore 01/06 1.6500 -0.1100 -6.25 2,568,891 1
WTM White Mountains Insurance Group Ltd. 01/06 1,929.5500 -4.4600 -0.23 11,791 1
WTRG Essential Utilities 01/06 35.4400 -0.7200 -1.99 1,155,365 1
WTS Watts Water 01/06 201.9900 -1.1900 -0.59 115,385 1
WTTR Select Water Solutions 01/06 13.7200 -0.0800 -0.58 762,655 1
WU Western Union Co. 01/06 10.4500 -0.0400 -0.38 5,133,923 1
WULF TeraWulf 01/06 6.5000 0.2800 4.50 36,682,248 1
WVE WAVE Life Sciences 01/06 13.0300 -0.4800 -3.55 779,874 1
WVVI Willamette Valley Vineyards, Inc. 01/06 3.4500 0.0800 2.37 9,313 1
WW WW International 01/06 1.7700 0.2300 14.94 7,033,930 1
WWD Woodward, Inc. 01/06 177.1200 2.4600 1.41 471,505 1
WWR Westwater Resources 01/06 0.8000 -0.0100 -1.23 1,096,734 1
WWW Wolverine World Wide 01/06 22.3500 -0.0600 -0.27 1,502,373 1
WYY WidePoint 01/06 4.6200 -0.0900 -1.91 46,212 1
X U.S. Steel 01/06 32.9500 2.4800 8.14 14,439,742 1
XAIR Beyond Air 01/06 0.3680 0.0080 2.22 2,488,564 1
XBIO Xenetic Biosciences 01/06 4.3200 0.0700 1.65 18,577 1
XBIT XBiotech 01/06 4.4800 0.0600 1.36 114,145 1
XCUR Exicure 01/06 12.8400 -1.5200 -10.58 76,292 1
XELB Xcel Brands 01/06 0.4960 -0.0120 -2.36 45,210 1
XERS Xeris Biopharma 01/06 3.5400 -0.0700 -1.94 1,263,344 1
XFOR X4 Pharmaceuticals 01/06 0.7400 -0.0021 -0.28 2,867,598 1
XGN Exagen 01/06 3.3900 -0.1900 -5.31 171,963 1
XHR Xenia Hotels & Resorts 01/06 14.9600 0.1200 0.81 552,369 1
XLO Xilio Therapeutics 01/06 1.0100 -0.0900 -8.18 750,566 1
XMTR Xometry 01/06 42.0000 -1.2000 -2.78 721,689 1
XNCR Xencor 01/06 23.7200 -0.4100 -1.70 895,494 1
XOMA XOMA Royalty 01/06 26.2700 -0.5500 -2.05 78,728 1
XOS Xos 01/06 3.6300 0.0600 1.68 31,257 1
XPEL XPEL 01/06 39.5600 0.3200 0.82 109,367 1
XPER Xperi 01/06 10.5500 0.2100 2.03 307,235 1
XPL Solitario Resources 01/06 0.6013 -0.0049 -0.81 30,324 1
XPO XPO 01/06 141.1200 2.6600 1.92 2,433,124 1
XPOF Xponential Fitness 01/06 15.5200 0.2600 1.70 299,642 1
XPRO Expro 01/06 12.9400 0.1900 1.49 1,172,024 1
XRAY DENTSPLY SIRONA 01/06 18.8600 0.2400 1.29 3,152,087 1
XRX Xerox 01/06 8.4100 0.1400 1.69 3,275,981 1
XTNT Xtant Medical 01/06 0.5132 -0.0138 -2.62 55,592 1
XWEL XWELL 01/06 1.5200 0.0400 2.70 18,942 1
YELP Yelp 01/06 40.0400 0.5000 1.26 610,299 1
YETI YETI Holdings 01/06 38.1300 0.0100 0.03 1,175,496 1
YEXT Yext 01/06 6.3300 0 0 729,665 1
YHGJ Yunhong Green CTI 01/06 0.7298 0.0525 7.75 8,897 1
YMAB Y-mAbs Therapeutics 01/06 7.8100 -0.3600 -4.41 237,451 1
YORW The York Water Company 01/06 31.3700 -1.0100 -3.12 68,713 1
YOU Clear Secure 01/06 26.9500 -0.3200 -1.17 934,693 1
YYAI Connexa Sports 01/06 1.3500 0.0600 4.65 207,038 1
Z Zillow Group - Class C Capital Stock 01/06 75.4600 0.8200 1.10 1,492,551 1
ZBIO Zenas BioPharma 01/06 10.1300 0.3000 3.05 280,626 1
ZD Ziff Davis 01/06 54.7800 -0.5350 -0.97 308,221 1
ZDGE Zedge 01/06 2.6100 -0.0200 -0.76 119,181 1
ZETA Zeta 01/06 18.9800 0.3700 1.99 3,575,108 1
ZEUS Olympic Steel, Inc. 01/06 32.2700 -0.0600 -0.19 81,614 1
ZG Zillow Group 01/06 72.1500 0.7500 1.05 245,148 1
ZI ZoomInfo 01/06 10.4800 -0.1550 -1.46 10,617,462 1
ZIMV ZimVie 01/06 14.0300 0.0400 0.29 80,555 1
ZION Zions Bancorporation 01/06 55.0200 0.1300 0.24 1,068,569 1
ZIP ZipRecruiter 01/06 7.3900 0.4400 6.33 526,993 1
ZM Zoom 01/06 82.3400 -0.3600 -0.44 2,410,789 1
ZNTL Zentalis Pharmaceuticals 01/06 3.1300 -0.1100 -3.40 1,383,894 1
ZOM Zomedica 01/06 0.1423 -0.0046 -3.13 11,648,411 1
ZS Zscaler 01/06 188.7100 2.8700 1.54 1,136,319 1
ZUMZ Zumiez Inc. 01/06 18.9900 -0.1800 -0.94 252,050 1
ZUO Zuora 01/06 9.9300 -0.0100 -0.10 3,031,717 1
ZURA Zura Bio 01/06 2.5000 -0.0800 -3.10 314,329 1
ZVIA Zevia 01/06 4.6400 0.1700 3.80 969,463 1
ZVRA Zevra Therapeutics 01/06 8.4400 -0.1500 -1.75 389,035 1
ZWS Zurn Elkay 01/06 36.9000 -0.1600 -0.43 803,215 1
ZYXI Zynex 01/06 8.0800 -0.0100 -0.12 44,101 1