首頁 / 個股資料 / 相關公司 / ETF成分股
Sonic Automotive Inc
〈SAH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 281
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 145
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 120
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 109
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 104
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 102
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 99
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 99
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 97
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 96
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 96
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 94
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 94
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 92
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 92
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 92
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 90
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 90
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 89
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 88
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 88
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 87
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 86
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 86
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 83
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 82
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 82
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 80
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 79
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 79
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 79
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 79
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 79
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 79
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 79
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 76
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 76
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 76
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 76
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 76
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 76
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 76
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 75
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 75
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 75
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 75
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 75
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 74
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 74
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 74
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 73
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 72
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 72
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 71
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 71
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 70
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 70
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 70
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 69
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 68
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 68
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 68
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 68
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 68
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 67
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 66
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 66
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 66
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 66
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 66
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 66
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 65
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 65
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 65
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 65
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 64
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 64
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 64
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 64
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 64
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 64
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 64
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 64
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 63
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 63
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 63
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 63
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 63
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 63
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 62
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 62
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 62
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 62
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 62
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 62
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 62
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 62
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 61
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 61
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 61