首頁 / 個股資料 / 相關公司 / ETF成分股
Stronghold Digital Mining, Inc.
〈SDIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BTBT Bit Digital 09/17 2.9300 0.2900 10.98 11,373,770 4
CLSK CleanSpark 09/17 9.1500 0.0800 0.88 17,691,088 3
HUT Hut 8 09/17 11.4200 0.3900 3.54 3,664,024 3
CIFR Cipher Mining 09/17 2.9800 -0.0300 -1.00 9,376,999 3
IREN Iris Energy 09/17 8.0300 0.3000 3.88 13,982,919 3
APLD Applied Digital 09/17 5.8100 -0.0800 -1.36 10,462,277 3
RIOT Riot Platforms 09/17 7.1000 0.1400 2.01 12,657,611 3
TSM TSMC(ADR) 09/17 167.3500 -1.7300 -1.02 8,582,819 3
MARA MARA Holdings 09/17 15.8700 0 0 33,344,288 3
WULF TeraWulf 09/17 4.0650 0.1250 3.17 16,381,853 3
NVDA NVIDIA 09/17 115.5900 -1.1900 -1.02 231,925,872 2
CORZ Core Scientific 09/17 11.4800 0.3000 2.68 14,471,172 2
MIGI Mawson 09/17 1.1700 -0.0300 -2.50 301,127 2
INTC Intel 09/17 21.4700 0.5600 2.68 196,249,776 2
HIVE HIVE Digital Technologies 09/17 3.0500 0.0900 3.04 3,059,135 2
BITF Bitfarms 09/17 2.0400 0.0600 3.03 14,418,182 2
BJRI BJ's Restaurants 09/17 32.2500 0.8800 2.81 383,454 1
BKKT Bakkt 09/17 11.4000 0.7200 6.74 66,970 1
BKSY BlackSky 09/17 5.6200 -0.1400 -2.43 301,239 1
BKTI BK Technologies 09/17 20.7100 -0.7600 -3.54 5,633 1
BLBD Blue Bird 09/17 50.1550 -0.0350 -0.07 556,064 1
BLDE Blade Air Mobility 09/17 3.2500 0.0900 2.85 413,513 1
BLFS BioLife Solutions 09/17 23.4500 -2.0100 -7.89 503,918 1
BLFY Blue Foundry Bank 09/17 10.8600 0.0800 0.74 49,557 1
BLND Blend Labs 09/17 3.9800 0.2400 6.42 3,814,941 1
BLNK Blink Charging 09/17 1.8800 0.0900 5.03 3,885,810 1
BLUE bluebird 09/17 0.5001 -0.0776 -13.43 12,459,601 1
BLX Banco Latinoamericano de Comerci 09/17 31.2800 0.1300 0.42 81,647 1
BLZE Backblaze 09/17 6.2300 0.0500 0.81 213,566 1
BMEA Biomea Fusion 09/17 8.2600 0.2800 3.51 506,549 1
BMRC Bank of Marin 09/17 20.5300 0.1000 0.49 50,382 1
BOC Boston Omaha 09/17 14.7000 -0.0400 -0.27 111,148 1
BOOM DMC Global 09/17 13.0000 2.0900 19.16 1,355,202 1
BOTJ Bank of the James Financial Group 09/17 14.0300 -0.3250 -2.26 471 1
BPRN Princeton Bancorp 09/17 37.2400 0.0300 0.08 8,682 1
BRBS Blue Ridge Bankshares 09/17 2.7100 0 0 168,678 1
BRT BRT Apartments 09/17 18.8900 -0.1900 -1.00 26,656 1
BRY Berry 09/17 5.5500 0.1700 3.16 764,141 1
BSET Bassett Furniture 09/17 14.1500 0.2700 1.95 11,738 1
BSRR Sierra Bancorp 09/17 30.1200 0.4800 1.62 48,534 1
BSVN Bank7 09/17 39.7600 0.0600 0.15 7,984 1
CLST Catalyst Bancorp 09/17 10.8700 -0.1100 -1.00 8,831 1
CLW Clearwater Paper Corp. 09/17 29.5000 -0.2800 -0.94 163,615 1
CMCL Caledonia Mining 09/17 13.5200 -0.1500 -1.10 64,634 1
CMCO Columbus Mckinnon 09/17 31.7600 1.1600 3.79 336,059 1
CMPO CompoSecure 09/17 12.3300 -0.0100 -0.08 619,752 1
CMPX Compass Therapeutics 09/17 1.6600 -0.0500 -2.92 630,583 1
CMT Core Molding Technologies 09/17 18.0800 -0.2900 -1.58 22,812 1
CMTL Comtech Telecommunications 09/17 3.2700 0 0 320,856 1
CNOB ConnectOne 09/17 25.0900 0.3000 1.21 194,634 1
CNSL Consolidated Communications 09/17 4.6200 -0.0100 -0.22 376,112 1
CNTY Century Casinos 09/17 2.3600 -0.0200 -0.84 81,087 1
COCO Vita Coco 09/17 27.7400 0.2700 0.98 660,432 1
CODX Co-Diagnostics 09/17 1.2600 -0.0300 -2.33 121,433 1
COFS ChoiceOne Financial Services 09/17 30.9100 0.7200 2.38 70,426 1
COGT Cogent Biosciences 09/17 10.5200 -0.3000 -2.77 556,281 1
COIN Coinbase 09/17 162.4500 0.9500 0.59 5,225,172 1
COLL Collegium Pharmaceutical 09/17 37.3800 0.2700 0.73 657,134 1
COMM Commscope 09/17 5.6800 -0.0300 -0.53 5,175,851 1
COOK Traeger 09/17 3.4400 0.0500 1.47 146,259 1
BTDR Bitdeer 09/17 7.1200 0.2100 3.04 1,620,861 1
BTMD Biote 09/17 6.0200 0.1100 1.86 160,670 1
BV BrightView Holdings 09/17 15.4700 -0.0400 -0.26 398,030 1
BVFL BV Financial 09/17 14.8600 0.0600 0.41 10,226 1
BVS Bioventus 09/17 11.3700 0.3100 2.80 441,084 1
BW Babcock & Wilcox Enterprises 09/17 1.2500 0.0200 1.63 925,389 1
BWB Bridgewater Bancshares 09/17 14.2600 0.0500 0.35 93,059 1
BWEN Broadwind 09/17 2.2300 0.0700 3.24 96,086 1
BWFG Bankwell Financial Group 09/17 30.0300 -0.1800 -0.60 22,898 1
BWMN Bowman Consulting 09/17 23.9800 -0.1200 -0.50 117,690 1
BXC BlueLinx 09/17 105.5400 2.0400 1.97 51,019 1
BY Byline Bancorp 09/17 26.9800 0.3200 1.20 88,254 1
BYRN Byrna 09/17 15.7200 -0.1800 -1.13 273,876 1
BYSI BeyondSpring 09/17 2.2150 0.0350 1.61 37,657 1
BZH Beazer Homes USA 09/17 33.8900 0 0 481,216 1
CABA Cabaletta Bio 09/17 4.1900 0.2500 6.35 1,059,789 1
CAC Camden National 09/17 39.4000 0.5700 1.47 67,361 1
CADL Candel Therapeutics 09/17 7.0250 -0.2550 -3.50 321,618 1
CAL Caleres 09/17 32.8700 0.6000 1.86 890,127 1
CAN Canaan 09/17 1.0800 0.0500 4.85 3,361,218 1
CAPR Capricor Therapeutics 09/17 5.0800 0.6700 15.19 1,675,728 1
CARE Carter Bankshares 09/17 17.6000 -0.0500 -0.28 54,730 1
Cash Pathward Financial 09/17 67.8900 -0.2100 -0.31 221,066 1
CASS Cass Information Systems 09/17 41.9300 0.3300 0.79 39,301 1
CATO Cato Corp. Cl A 09/17 4.6000 0.0900 2.00 42,048 1
CBAN Colony Bankcorp 09/17 15.5000 -0.0100 -0.06 39,870 1
CBFV CB Financial Services 09/17 27.7900 0.4900 1.79 5,397 1
CBL CBL 09/17 25.2500 -0.1300 -0.51 207,312 1
CBNK Capital Bancorp 09/17 25.4400 0.1700 0.67 21,184 1
CBUS Cibus 09/17 5.0600 -0.0900 -1.75 190,790 1
CCB Coastal Financial 09/17 50.8500 0.5300 1.05 72,722 1
CCBG Capital City Bank Group 09/17 34.7000 -0.2100 -0.60 43,932 1
CCCC C4 Therapeutics 09/17 6.4600 0.1000 1.57 1,131,765 1
CCNE CNB Financial 09/17 24.4500 -0.0200 -0.08 62,935 1
CCO Clear Channel Outdoor 09/17 1.7100 0.0100 0.59 1,622,672 1
CCRD CoreCard 09/17 15.2200 -0.1200 -0.78 72,392 1
CCRN Cross Country Healthcare 09/17 14.3700 0.1900 1.34 408,330 1
CCSI Consensus Cloud Solutions 09/17 23.6600 0.3400 1.46 122,548 1
CDLX Cardlytics 09/17 3.7000 -0.0200 -0.54 533,772 1
CDMO Avid Bioservices 09/17 11.4900 0.2000 1.77 673,526 1
CDNA CareDx 09/17 30.1200 0.3900 1.31 837,194 1
CDNS Cadence Design Systems 09/17 274.7900 1.6600 0.61 1,910,725 1
CDRE Cadre Holdings 09/17 36.4300 0.2900 0.80 135,562 1
CDTX Cidara Therapeutics 09/17 11.6300 -0.1700 -1.44 7,235 1
CDXC ChromaDex 09/17 3.4100 -0.0100 -0.29 406,776 1
CDXS Codexis 09/17 3.1600 0.3100 10.88 4,238,927 1
CDZI Cadiz 09/17 3.1700 0.0800 2.59 240,029 1
CECO CECO Environmental 09/17 28.1000 -0.4600 -1.61 183,686 1
CELC Celcuity 09/17 14.9800 -0.1600 -1.06 241,458 1
CERS Cerus 09/17 1.9700 -0.0900 -4.37 970,974 1
CEVA CEVA, 09/17 23.2600 -0.3800 -1.61 186,785 1
CFB CrossFirst Bankshares 09/17 17.2900 -0.1000 -0.58 353,737 1
CFBK CF Bankshares 09/17 22.2500 0.5900 2.72 7,508 1
CFFI C&F Financial 09/17 57.4900 0.6900 1.21 4,526 1
CGEM Cullinan Therapeutics 09/17 17.2400 0.3100 1.83 573,022 1
CHMG Chemung Financial Corp 09/17 47.0650 0.0850 0.18 14,495 1
CHMI Cherry Hill Mortgage Investment 09/17 3.6500 0.0700 1.96 683,275 1
CHRS Coherus BioSciences 09/17 1.0400 -0.0100 -0.95 2,529,813 1
CHUY Chuy's 09/17 37.3600 -0.0100 -0.03 279,806 1
CIA Citizens, Inc. Class A 09/17 3.1900 0.0800 2.57 106,127 1
HLLY Holley 09/17 3.4000 0.0500 1.49 181,814 1
HLVX HilleVax 09/17 1.8100 0.0200 1.12 133,187 1
HMNF HMN Financial 09/17 26.0200 0.8700 3.46 3,439 1
HMST HomeStreet 09/17 15.2500 -0.2500 -1.61 38,522 1
HNNA Hennessy Advisors 09/17 10.0900 0.1599 1.61 6,320 1
HNRG Hallador Energy Company 09/17 6.4400 0.0400 0.63 198,996 1
HNST Honest 09/17 3.8400 -0.1100 -2.78 1,209,913 1
HNVR Hanover Bank 09/17 18.0600 -0.1300 -0.71 3,046 1
HOFT Hooker Furnishings 09/17 17.7400 0.8500 5.03 26,319 1
HONE HarborOne Bancorp 09/17 12.9200 0.1000 0.78 149,240 1
HOOD Robinhood Markets 09/17 22.6400 0.4300 1.94 8,636,576 1
HOV Hovnanian Enterprises 09/17 224.7500 10.1800 4.74 115,454 1
HOWL Werewolf Therapeutics 09/17 2.2300 0.0900 4.21 60,166 1
HQI HireQuest 09/17 14.0800 -0.1000 -0.71 21,895 1
HROW Harrow 09/17 43.5700 -0.4000 -0.91 178,574 1
HRTG Heritage Insurance 09/17 15.6100 0.7100 4.77 313,878 1
HRTX Heron Therapeutics 09/17 1.9000 0.0700 3.83 2,374,032 1
HSHP Himalaya Shipping 09/17 8.0200 0.0800 1.01 179,770 1
HSII Heidrick & Struggles 09/17 38.0700 0.5200 1.38 76,100 1
HSON Hudson Global 09/17 16.4000 -0.0600 -0.36 16,968 1
HSTM HealthStream 09/17 29.2200 0.4100 1.42 119,807 1
HTBI HomeTrust Bancshares 09/17 35.7400 0.2600 0.73 36,485 1
HTBK Heritage Commerce 09/17 10.0700 0.0800 0.80 349,862 1
HUMA Humacyte 09/17 5.2300 -0.0500 -0.95 1,584,561 1
HURC Hurco Companies 09/17 18.6400 0.1400 0.76 9,494 1
INTT inTEST Corporation 09/17 6.7500 -0.1800 -2.60 76,604 1
INVE Identiv 09/17 3.3700 0.0400 1.20 20,467 1
INZY Inozyme Pharma 09/17 5.8300 -0.1600 -2.67 195,956 1
IPI Intrepid Potash Inc. 09/17 25.2800 1.0500 4.33 70,976 1
IPSC Century Therapeutics 09/17 1.6600 0.0700 4.40 305,437 1
IPWR Ideal Power Inc. 09/17 7.6700 -0.0300 -0.39 14,542 1
IRBT iRobot Corporation 09/17 7.3500 0.0900 1.24 801,432 1
CIO City Office REIT, Inc. 09/17 6.2500 -0.0500 -0.79 166,789 1
CIVB Civista Bancshares 09/17 17.5600 0.0100 0.06 37,114 1
CIX CompX International Inc. 09/17 28.4400 -0.3400 -1.18 17,027 1
CKPT Checkpoint Therapeutics 09/17 2.5200 0.1800 7.69 851,289 1
CLAR Clarus 09/17 4.6500 0.1400 3.10 433,343 1
CLDT Chatham Lodging Trust 09/17 8.4900 0.1700 2.04 176,765 1
CLFD Clearfield 09/17 39.8900 0.1500 0.38 107,036 1
CLMB Climb Global Solutions 09/17 94.5900 2.3400 2.54 33,983 1
CLPR Clipper Realty 09/17 5.3500 0.1100 2.10 74,430 1
CLPT ClearPoint Neuro 09/17 11.9200 -0.4800 -3.87 240,479 1
CLRB Cellectar Biosciences 09/17 2.1100 0.0300 1.44 233,655 1
CLSD Clearside Biomedical 09/17 1.3050 -0.0050 -0.38 349,993 1
HVT Haverty Furniture 09/17 26.6600 0.3000 1.14 520,488 1
HWBK Hawthorn Bancshares 09/17 24.6200 0.5200 2.16 6,815 1
HY Hyster-Yale 09/17 60.8800 1.1100 1.86 55,678 1
HYLN Hyliion 09/17 2.1600 0 0 770,850 1
HZO MarineMax 09/17 35.6100 0.8900 2.56 407,506 1
IAUX i-80 Gold 09/17 1.0700 -0.0400 -3.60 2,219,810 1
IBCP Independent Bank 09/17 34.0400 0.0900 0.27 102,295 1
IBEX IBEX 09/17 19.1100 -0.8300 -4.16 276,523 1
ICAD iCAD 09/17 1.6500 0.0400 2.48 130,521 1
ICCH ICC Holdings 09/17 22.9000 -0.0800 -0.35 952 1
ICHR Ichor Holdings 09/17 28.9300 0.6000 2.12 113,391 1
IDN Intellicheck 09/17 1.9900 0.0200 1.02 122,895 1
IDR Idaho Strategic 09/17 14.4800 0.3300 2.33 223,310 1
IDT IDT 09/17 38.4700 0.3800 1.00 82,699 1
IE Ivanhoe Electric 09/17 7.3600 0.0600 0.82 931,570 1
IGMS IGM Biosciences 09/17 17.6800 1.8400 11.62 2,273,975 1
IHRT iHeartMedia 09/17 1.6900 0.0200 1.20 573,313 1
III Information Services Group 09/17 3.3700 0 0 64,833 1
IIIN Insteel Industries 09/17 32.7700 0.7300 2.28 68,151 1
IIIV i3 Verticals 09/17 22.3700 0 0 98,857 1
IKNA Ikena Oncology 09/17 1.6700 -0.0500 -2.91 48,762 1
ILPT Industrial Logistics Properties Trust 09/17 5.0700 -0.0100 -0.20 287,668 1
IMMR Immersion 09/17 8.8700 0.0200 0.23 593,846 1
IMNM Immunome 09/17 15.4000 -0.3900 -2.47 1,297,441 1
IMUX Immunic 09/17 1.6100 0.0100 0.63 390,157 1
IMXI International Money Express 09/17 18.8600 0.1400 0.75 264,427 1
INBK First Internet 09/17 35.4000 0.2500 0.71 20,340 1
INBX Inhibrx Biosciences 09/17 17.2200 -0.2100 -1.20 83,776 1
INDI indie Semiconductor 09/17 3.8100 -0.0100 -0.26 1,498,411 1
INFU InfuSystem 09/17 6.4200 -0.0900 -1.38 79,076 1
INGN Inogen 09/17 10.8400 -0.1300 -1.19 174,956 1
INMB INmune Bio 09/17 5.5500 0.1650 3.06 794,087 1
INO Inovio Pharmaceuticals 09/17 6.7800 -0.0400 -0.59 218,050 1
INOD Innodata 09/17 14.7700 -0.2100 -1.40 665,285 1
INSE Inspired Entertainment 09/17 9.9200 0.4800 5.08 160,925 1
INSG Inseego 09/17 16.8700 -0.6200 -3.54 328,748 1
MIRM Mirum Pharmaceuticals 09/17 40.2900 -0.1300 -0.32 305,119 1
MITK Mitek Systems 09/17 8.5000 0.0900 1.07 678,902 1
MITT AG Mortgage Investment Trust 09/17 7.8700 0.0900 1.16 213,987 1
ML MoneyLion 09/17 42.5200 0.7400 1.77 89,345 1
MLP Maui Land & Pineapple 09/17 24.7800 -0.4500 -1.78 12,577 1
MLR Miller Industries 09/17 58.7800 0.6400 1.10 82,171 1
MLYS Mineralys Therapeutics 09/17 11.9800 0.3800 3.28 73,979 1
MNKD MannKind 09/17 6.5600 0.0100 0.15 2,073,084 1
MNMD Mind Medicine 09/17 6.0600 -0.3000 -4.72 770,343 1
MNOV MediciNova 09/17 1.6900 -0.1100 -6.11 19,400 1
MNSB MainStreet Bancshares 09/17 17.1000 -0.1900 -1.10 14,732 1
MNTX Manitex International, Inc. 09/17 5.6200 0 0 1,298,872 1
MODD Modular Medical 09/17 2.2700 0 0 609,189 1
MODV ModivCare 09/17 13.4600 0.7400 5.82 888,199 1
MOFG MidWestOne 09/17 29.3100 0.1900 0.65 44,783 1
MOND Mondee 09/17 1.5200 -0.1400 -8.43 222,345 1
MOV Movado Group 09/17 19.2900 -0.3100 -1.58 195,271 1
MPAA Motorcar Parts of America 09/17 6.5900 0.4100 6.63 526,112 1
MPB Mid Penn Bancorp 09/17 29.8500 0.1700 0.57 32,192 1
MPTI M-tron Industries 09/17 34.8500 -0.3500 -0.99 23,508 1
MPU Mega Matrix 09/17 1.3100 0.0500 3.97 108,868 1
MPX Marine Products 09/17 9.7500 0.2800 2.96 96,583 1
MRAM Everspin Technologies 09/17 5.3200 -0.0600 -1.12 53,380 1
MRBK Meridian 09/17 12.0000 0.3500 3.00 30,016 1
MRNS Marinus 09/17 1.5500 0 0 306,067 1
MRSN Mersana Therapeutics 09/17 2.0400 0.0700 3.55 2,388,597 1
MSBI Midland States Bancorp 09/17 22.5900 0.0100 0.04 80,032 1
MSFT Microsoft 09/17 435.1500 3.8100 0.88 18,874,232 1
MSTR MicroStrategy Incorporated 09/17 131.2700 -3.2600 -2.42 21,043,392 1
MTRX Matrix Service Company 09/17 10.6300 -0.1800 -1.67 244,685 1
MTUS Metallus 09/17 15.5300 0.4300 2.85 418,572 1
MTW Manitowoc Company 09/17 10.0400 0.4200 4.37 298,030 1
MURA Mural Oncology 09/17 3.3400 0.1000 3.09 70,447 1
MVBF MVB Financial 09/17 20.8900 -0.0700 -0.33 22,221 1
MVIS Microvision 09/17 1.1500 0.0700 6.48 2,874,435 1
MXCT MaxCyte 09/17 4.1000 -0.0200 -0.49 321,929 1
MYE Myers Industries 09/17 13.9700 -0.0300 -0.21 192,380 1
MYFW First Western Financial 09/17 19.9400 0.3900 1.99 12,672 1
MYO Myomo 09/17 3.9300 -0.0800 -2.00 157,911 1
MYPS PLAYSTUDIOS 09/17 1.6800 0.0800 5.00 223,512 1
NAT Nordic American Tankers Limited 09/17 3.6900 0.0200 0.54 1,925,158 1
NATH Nathan's Famous, Inc. 09/17 80.1900 0.3600 0.45 7,811 1
NATR Nature's Sunshine Products 09/17 13.7100 -0.1000 -0.72 38,600 1
NAUT Nautilus Biotechnolgy 09/17 2.9050 -0.0550 -1.86 165,592 1
NB NioCorp 09/17 1.7400 0.0200 1.16 75,526 1
NBBK NB Bancorp 09/17 18.4100 -0.0700 -0.38 118,001 1
NBN Northeast Bank 09/17 69.9500 0.0500 0.07 50,809 1
NC NACCO Industries 09/17 26.2500 0.0600 0.23 10,939 1
NCMI National CineMedia 09/17 7.0600 0.1000 1.44 333,861 1
NDLS Noodles & Company 09/17 1.2800 -0.0700 -5.19 261,159 1
NECB NorthEast Community Bank 09/17 22.3900 -0.1200 -0.53 31,054 1
NEON Neonode 09/17 11.9200 3.1000 35.15 2,338,572 1
NEOV NeoVolta 09/17 3.2000 -0.0500 -1.54 194,674 1
NEWT NewtekOne 09/17 11.3300 0.0900 0.80 191,445 1
NFBK Northfield Bancorp, Inc. 09/17 11.8700 0.2000 1.71 199,541 1
NGNE Neurogene 09/17 40.2700 -2.4900 -5.82 106,878 1
NGS Natural Gas Services Group 09/17 20.0400 0.7200 3.73 89,210 1
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3300 0.0300 0.10 63,829 1
NHTC Natural Health Trends 09/17 6.6512 -0.1488 -2.19 20,764 1
NIC Nicolet Bankshares 09/17 97.2800 -0.0700 -0.07 37,907 1
NKSH National Bankshares, Inc. 09/17 29.9300 0.3300 1.11 11,359 1
NKTR Nektar 09/17 1.3000 0.0300 2.36 938,220 1
NKTX Nkarta 09/17 5.3900 -0.2600 -4.60 391,311 1
NL NL Industries Inc. 09/17 6.9100 0.0800 1.17 18,511 1
NLOP Net Lease Office Properties 09/17 30.8700 0.6600 2.18 225,779 1
NN NextNav 09/17 7.5950 -0.1450 -1.87 462,174 1
NNBR NN 09/17 3.6300 0.0300 0.83 82,113 1
NNOX Nano-X Imaging 09/17 6.3700 0.1100 1.76 479,981 1
NODK NI Holdings 09/17 15.1900 0.0400 0.26 11,092 1
NOTE FiscalNote 09/17 1.2100 -0.0500 -3.97 232,772 1
NPCE Neuropace 09/17 6.9600 -0.0100 -0.14 24,614 1
NPK National Presto Industries Inc. 09/17 75.3900 -0.7800 -1.02 33,525 1
NR Newpark Resources 09/17 7.4700 0.1300 1.77 1,124,266 1
NRDS NerdWallet 09/17 13.0700 0.2900 2.27 708,682 1
NRDY Nerdy 09/17 1.0500 0.0100 0.96 2,295,509 1
NREF NexPoint Real Estate Finance 09/17 16.3100 0.1900 1.18 42,189 1
NRGV Energy Vault 09/17 0.9700 0.1783 22.52 1,256,639 1
NRIM Northrim BanCorp Inc 09/17 69.5200 -0.0400 -0.06 12,889 1
NRIX Nurix Therapeutics 09/17 24.8300 -0.6100 -2.40 502,230 1
NSTS NSTS Bancorp 09/17 9.5200 -0.0300 -0.31 18,719 1
NTGR NETGEAR 09/17 20.9100 -0.4500 -2.11 435,354 1
NTIC Northern Technologies 09/17 12.4200 0.0900 0.73 13,053 1
NTST NetSTREIT 09/17 16.6200 -0.3600 -2.12 1,910,579 1
NUVB Nuvation Bio 09/17 3.0700 0 0 1,102,018 1
NVCT Nuvectis Pharma 09/17 6.6500 0.2500 3.91 139,952 1
IRMD iRadimed 09/17 48.6300 -0.4300 -0.88 69,508 1
IRON Disc Medicine 09/17 47.3500 -0.3300 -0.69 104,649 1
IROQ IF Bancorp, Inc. 09/17 18.7750 0 0 366 1
ISPR Ispire Technology 09/17 7.5400 -0.0100 -0.13 134,541 1
ISSC Innovative Solutions and Support, Inc. 09/17 6.7300 -0.1400 -2.04 36,741 1
ISTR Investar Holding 09/17 18.6200 0.0500 0.27 24,982 1
ITI Iteris 09/17 7.1100 0.0100 0.14 220,399 1
ITIC Investors Title Company 09/17 231.4400 4.8400 2.14 15,261 1
ITOS iTeos Therapeutics 09/17 12.1150 0.0150 0.12 1,196,628 1
IVAC Intevac, Inc. 09/17 3.3500 0.0800 2.45 8,886 1
IVR Invesco Mortgage Capital Inc. 09/17 9.1200 0.0200 0.22 1,938,075 1
IVVD Invivyd 09/17 1.1100 -0.0300 -2.63 326,875 1
JAKK JAKKS Pacific 09/17 24.9600 1.1500 4.83 125,168 1
JILL J. Jill 09/17 25.5700 -0.0500 -0.20 139,385 1
JMSB John Marshall Bank 09/17 19.1400 0.4300 2.30 12,456 1
JOUT Johnson Outdoors Inc. 09/17 37.3000 0.6300 1.72 30,219 1
JRVR James River Group 09/17 6.5600 -0.0900 -1.35 193,050 1
JSPR Jasper Therapeutics 09/17 22.9700 0.0300 0.13 96,757 1
JYNT Joint 09/17 11.5700 -0.1100 -0.94 21,191 1
KALV KalVista Pharmaceuticals 09/17 10.5700 -0.2000 -1.86 763,330 1
KE Kimball Electronics 09/17 18.1600 0.1800 1.00 94,373 1
KELYA Kelly Services - Class A Common Stock 09/17 21.3500 0.2000 0.95 147,677 1
KEQU Kewaunee Scientific 09/17 37.4200 0.8800 2.41 33,104 1
KFS Kingsway Financial Services 09/17 8.0200 0.1200 1.52 24,207 1
KGEI Kolibri 09/17 3.1709 -0.0391 -1.22 4,494 1
KIDS OrthoPediatrics 09/17 31.0800 0.1400 0.45 168,362 1
KIND Nextdoor 09/17 2.3700 0 0 1,088,979 1
KINS Kingstone Companies, Inc 09/17 9.2200 -0.3100 -3.25 373,646 1
KLTR Kaltura 09/17 1.2900 0.0100 0.78 117,725 1
KLXE KLX Energy Services 09/17 5.3300 0.3500 7.03 209,596 1
KNSA Kiniksa Pharmaceuticals 09/17 25.3900 0.2300 0.91 295,999 1
KOD Kodiak Sciences 09/17 2.6800 0 0 100,681 1
KODK Eastman Kodak 09/17 5.0500 0.0900 1.81 483,611 1
KOP Koppers Holdings Inc. 09/17 37.0600 0.1800 0.49 134,406 1
KOPN Kopin 09/17 0.8936 -0.0184 -2.02 239,862 1
KPTI Karyopharm 09/17 0.7503 -0.0151 -1.97 363,759 1
KRMD KORU Medical Systems 09/17 2.5100 0.1200 5.02 54,395 1
KRNY Kearny Financial 09/17 6.9300 0.2100 3.13 326,125 1
KRON Kronos Bio 09/17 0.9429 -0.0090 -0.95 83,852 1
KRRO Korro Bio 09/17 37.2700 -3.5900 -8.79 57,099 1
KRT Karat Packaging 09/17 25.9500 0.4700 1.84 51,359 1
KRUS Kura Sushi USA 09/17 81.8500 4.5200 5.85 239,108 1
KTCC Key Tronic 09/17 5.1500 0.0500 0.98 13,175 1
KVHI KVH Industries, Inc. 09/17 4.5900 -0.0800 -1.71 15,338 1
KYTX Kyverna Therapeutics 09/17 6.6600 -0.2300 -3.34 406,605 1
LAB Standard BioTools 09/17 2.0000 -0.0900 -4.31 1,385,705 1
LAKE Lakeland Industries, Inc. 09/17 20.0200 -0.3900 -1.91 49,070 1
LAND Gladstone Land 09/17 14.5600 -0.0300 -0.21 127,127 1
LARK Landmark Bancorp 09/17 20.0000 -0.2100 -1.04 1,963 1
LASR nLIGHT 09/17 10.6500 -0.0400 -0.37 332,663 1
LAW CS Disco 09/17 5.7400 0.0300 0.53 104,923 1
LBPH Longboard Pharmaceuticals 09/17 27.5800 -3.1600 -10.28 1,066,671 1
LCNB LCNB 09/17 15.8100 -0.1800 -1.13 25,148 1
LCTX Lineage Cell Therapeutics 09/17 0.9111 -0.0179 -1.93 266,401 1
LCUT Lifetime Brands 09/17 6.6800 -0.0400 -0.60 36,364 1
LE Lands' End, Inc. 09/17 15.6500 0.4800 3.16 89,365 1
LEE Lee Enterprises 09/17 8.3000 0.2000 2.47 12,462 1
LEGH Legacy Housing 09/17 28.1700 0.3300 1.19 45,119 1
LENZ LENZ Therapeutics 09/17 21.1000 0.1900 0.91 112,042 1
LEU Centrus Energy 09/17 39.8600 0 0 133,738 1
LFCR Lifecore Biomedical 09/17 5.0750 -0.0150 -0.29 123,214 1
LFMD LifeMD 09/17 5.2000 0.0700 1.36 184,810 1
LFT Lument Finance Trust 09/17 2.5700 0.0100 0.39 158,088 1
LFVN Lifevantage 09/17 10.0000 0.0700 0.70 73,609 1
LINC Lincoln Educational Services Corporation 09/17 12.5900 -0.1000 -0.79 58,303 1
LIND Lindblad Expeditions 09/17 10.1500 0.1900 1.91 202,037 1
LMB Limbach Holdings 09/17 73.5300 1.3000 1.80 104,365 1
LMNR Limoneira Co 09/17 26.6200 0.6500 2.50 82,659 1
LNKB LINKBANCORP 09/17 6.4100 0.0100 0.16 55,903 1
LNZA LanzaTech 09/17 1.5900 0.0600 3.92 274,087 1
LOAN Manhattan Bridge Capital, Inc 09/17 5.2000 -0.0100 -0.19 14,110 1
LOCO El Pollo Loco 09/17 13.6800 -0.0100 -0.07 298,341 1
LOGC ContextLogic 09/17 5.3700 -0.0100 -0.19 257,075 1
LOVE Lovesac 09/17 26.6500 0.3000 1.14 388,752 1
LPTH LightPath Technologies 09/17 1.2000 0.0200 1.69 27,362 1
LPTX Leap Therapeutics 09/17 2.8000 -0.2100 -6.98 208,269 1
LQDA Liquidia 09/17 9.7800 -0.2200 -2.20 1,199,968 1
LQDT Liquidity Services, Inc. 09/17 22.5600 0.0600 0.27 110,864 1
LRMR Larimar Therapeutics 09/17 6.8100 0.1200 1.79 624,120 1
LSEA Landsea Homes 09/17 13.5400 0.8800 6.95 331,136 1
LTRX Lantronix 09/17 3.9100 -0.3700 -8.64 459,423 1
LUNA Luna 09/17 2.1500 0.0600 2.87 191,528 1
LUNG Pulmonx 09/17 8.1800 0.0300 0.37 211,918 1
LUNR Intuitive Machines 09/17 5.4000 -0.3200 -5.59 25,959,392 1
LVO LiveOne 09/17 1.4800 0.0100 0.68 116,988 1
LWAY Lifeway Foods 09/17 22.3100 0.3400 1.55 111,028 1
LWLG Lightwave Logic 09/17 2.7000 0.1500 5.88 531,865 1
LXEO Lexeo Therapeutics 09/17 9.5600 -0.0300 -0.31 231,396 1
LXFR Luxfer Holdings 09/17 12.6600 1.0600 9.14 350,728 1
LXRX Lexicon Pharmaceuticals 09/17 1.6200 -0.0100 -0.61 1,567,488 1
LYEL Lyell Immunopharma 09/17 1.3900 0.1500 12.10 769,219 1
LYTS LSI Industries Inc. 09/17 15.5200 0.1500 0.98 116,090 1
LZM Lifezone Metals 09/17 6.5000 0.0700 1.09 89,107 1
MAMA Mama's Creations 09/17 7.6800 -0.1700 -2.17 202,809 1
MAPS WM Technology 09/17 0.9500 -0.0135 -1.40 296,044 1
COYA Coya Therapeutics 09/17 6.1400 -0.1400 -2.23 30,964 1
CPBI Central Plains Bancshares 09/17 11.6000 -0.1800 -1.53 11,714 1
CPF Central Pacific Financial Corp. 09/17 28.4000 0.7000 2.53 442,243 1
CPHC Canterbury Park 09/17 18.0500 -0.3600 -1.96 759 1
CPS Cooper-Standard 09/17 13.6300 -0.2000 -1.45 104,475 1
CPSS Consumer Portfolio Services 09/17 9.6100 -0.1800 -1.84 61,080 1
CRAI CRA International 09/17 166.5500 0.3600 0.22 27,329 1
CRBP Corbus Pharmaceuticals 09/17 50.9000 -2.9800 -5.53 271,988 1
CRBU Caribou Biosciences 09/17 2.1000 0.0700 3.45 718,590 1
CRDF Cardiff Oncology 09/17 2.5400 -0.0300 -1.17 314,989 1
CRGX CARGO Therapeutics 09/17 23.3300 0.5200 2.28 258,979 1
CRMD CorMedix 09/17 7.2100 0.1500 2.12 934,992 1
CRML Critical Metals 09/17 7.4700 0.0200 0.27 13,479 1
CRMT America's Car-Mart 09/17 49.2700 0.1800 0.37 76,671 1
CRNC Cerence 09/17 2.4400 -0.1000 -3.94 1,991,271 1
CRVO CervoMed 09/17 16.1400 -0.0500 -0.31 50,256 1
CRVS Corvus Pharmaceuticals 09/17 5.5000 -0.2800 -4.84 513,514 1
CRWS Crown Crafts 09/17 4.7500 -0.0400 -0.84 22,148 1
CSPI CSP 09/17 12.8800 0.5900 4.80 41,863 1
CSTE Caesarstone 09/17 4.6200 -0.2100 -4.35 62,938 1
CSTL Castle Biosciences 09/17 31.2500 0.3000 0.97 417,108 1
CSV Carriage Services 09/17 33.1600 0.2600 0.79 130,900 1
CTBI Community Trust Bancorp 09/17 49.4400 0.1900 0.39 29,483 1
CTGO Contango ORE 09/17 20.1200 -0.1500 -0.74 50,581 1
CTLP Cantaloupe 09/17 6.3900 0.0400 0.63 1,044,388 1
CTMX CytomX Therapeutics 09/17 1.2100 0 0 653,806 1
CTNM Contineum Therapeutics 09/17 18.4000 -0.7300 -3.82 20,246 1
CTO CTO Realty Growth 09/17 19.2300 -0.3000 -1.54 366,104 1
CTRN Citi Trends 09/17 17.6700 0.8700 5.18 143,444 1
CTV Innovid 09/17 1.9000 0.0800 4.40 161,571 1
CULP Culp 09/17 5.9900 0.1600 2.74 131,187 1
CURI CuriosityStream 09/17 1.8800 0.0200 1.08 129,527 1
CURV Torrid Holdings 09/17 4.3800 0.4200 10.61 2,455,751 1
CVGI Commercial Vehicle 09/17 3.2000 -0.0800 -2.44 176,887 1
CVGW Calavo Growers, Inc. 09/17 28.9800 -0.5300 -1.80 414,316 1
CVLG Covenant Logistics Group 09/17 52.7000 0.5500 1.05 35,324 1
CVM Cel-Sci 09/17 1.2100 0.0600 5.22 253,238 1
CVRX CVRx 09/17 8.5000 0.8200 10.68 361,833 1
CWBC Community West Bancshares 09/17 20.5500 0.2500 1.23 39,099 1
CWCO Consolidated Water 09/17 26.7400 0.6100 2.33 103,295 1
CXDO Crexendo 09/17 4.6000 0.0900 2.00 33,862 1
CZFS Citizens Financial Services 09/17 55.3000 0.5300 0.97 10,257 1
CZNC Citizens & Northern 09/17 19.8500 -0.0200 -0.10 25,141 1
CZWI Citizens Community Bancorp 09/17 13.4800 -0.0800 -0.59 2,960 1
DAKT Daktronics 09/17 12.4900 -0.1700 -1.34 364,773 1
DAVE Dave 09/17 38.1800 1.2800 3.47 286,153 1
DC Dakota Gold 09/17 2.3700 0 0 238,839 1
DCGO DocGo 09/17 3.5700 -0.0700 -1.92 598,513 1
DCO Ducommun 09/17 64.5600 0.1100 0.17 56,417 1
DCOM Dime Community Bancshares 09/17 28.7500 2.7400 10.53 552,948 1
DCTH Delcath Systems 09/17 9.3800 -0.1200 -1.26 204,055 1
DEC Diversified Energy 09/17 11.5400 0.0500 0.44 299,837 1
DENN Denny's 09/17 6.6100 0.0900 1.38 666,946 1
DGHI Digihost 09/17 1.1950 0.0450 3.91 25,268 1
DGICA Donegal Group - Class A Common Stock 09/17 15.3300 0.0200 0.13 45,384 1
DGII Digi International 09/17 26.6400 0.1300 0.49 175,127 1
DHC Diversified Healthcare Trust 09/17 3.6800 0.1100 3.08 1,342,378 1
DHIL Diamond Hill 09/17 157.1500 2.9700 1.93 16,006 1
DHX DHI Group 09/17 1.6400 -0.0200 -1.20 89,057 1
DIBS 1stdibs.com 09/17 4.7200 0.1500 3.28 80,944 1
DJCO Daily Journal 09/17 487.6100 0.7100 0.15 32,447 1
DLHC DLH 09/17 10.1000 -0.1300 -1.27 37,534 1
DLTH Duluth Holdings 09/17 4.1600 0.1500 3.74 81,576 1
DMAC DiaMedica Therapeutics 09/17 4.3500 -0.1400 -3.12 19,875 1
DMRC Digimarc 09/17 28.4500 -0.7800 -2.67 78,275 1
DNTH Dianthus Therapeutics 09/17 25.9900 -0.4300 -1.63 189,056 1
DOMA Doma 09/17 6.1000 -0.0200 -0.33 8,570 1
DOMO Domo 09/17 7.2800 0.0400 0.55 299,788 1
DOUG Douglas Elliman 09/17 1.8600 -0.0400 -2.11 368,617 1
DSGN Design Therapeutics 09/17 5.7700 0.2200 3.96 285,081 1
DSP Viant Technology 09/17 10.6200 -0.1700 -1.58 110,357 1
DTI Drilling Tools 09/17 4.0200 0.0800 2.03 41,095 1
DTIL Precision BioSciences 09/17 10.2200 -0.1100 -1.06 55,701 1
DX Dynex Capital Inc. 09/17 12.7800 -0.1000 -0.78 1,947,279 1
DXLG Destination XL 09/17 2.8100 0.0100 0.36 351,475 1
DXPE DXP Enterprises, Inc. 09/17 52.3200 1.7800 3.52 51,540 1
EARN Ellington Credit 09/17 6.9800 0.0200 0.29 454,792 1
EBF Ennis Inc. 09/17 23.3200 -0.1500 -0.64 84,146 1
EBMT Eagle Bancorp Montana 09/17 15.6100 0.2000 1.30 32,192 1
EBS Emergent Biosolutions 09/17 6.8800 -0.3700 -5.10 1,510,444 1
EBTC Enterprise Bancorp 09/17 31.1600 -0.3800 -1.20 26,974 1
ECBK ECB Bancorp 09/17 13.6600 0.3300 2.48 20,234 1
EEX Emerald Holding 09/17 4.9100 0.0300 0.61 396,580 1
EFC Ellington Financial 09/17 13.2400 -0.0900 -0.68 1,023,164 1
EGAN eGain 09/17 5.0300 0 0 70,696 1
EGHT 8x8 09/17 1.9100 0.0400 2.14 1,071,985 1
EGRX Eagle Pharmaceuticals 09/17 4.4300 0.2000 4.73 51,071 1
EGY VAALCO Energy 09/17 5.8800 0.1600 2.80 883,885 1
EHTH eHealth 09/17 4.1500 0.1100 2.72 105,623 1
ELDN Eledon Pharmaceuticals 09/17 2.5200 -0.0700 -2.70 29,431 1
ELEV Elevation Oncology 09/17 0.6035 -0.0065 -1.07 586,671 1
ELMD Electromed 09/17 19.9200 1.5100 8.20 464,468 1
ELUT Elutia 09/17 4.1100 -0.0200 -0.48 4,854 1
ELVN Enliven Therapeutics 09/17 21.4700 -0.9100 -4.07 147,495 1
ELYM Eliem Therapeutics 09/17 7.9600 -0.2800 -3.40 251,930 1
EML The Eastern Company 09/17 30.3600 -1.1700 -3.71 38,638 1
ENTA Enanta Pharmaceuticals 09/17 11.6500 -0.1600 -1.35 94,994 1
ENZ Enzo Biochem 09/17 1.1200 0.0100 0.90 41,711 1
EOLS Evolus 09/17 16.8900 0.1200 0.72 561,204 1
EP Empire Petroleum 09/17 5.2500 0.0900 1.74 36,882 1
EPM Evolution Petroleum Corporation 09/17 5.7300 0.2000 3.62 332,423 1
EPSN Epsilon Energy 09/17 5.1000 -0.0700 -1.35 725,085 1
EQBK Equity Bancshares 09/17 41.3800 0.4500 1.10 73,761 1
ERAS Erasca 09/17 2.8900 0.0700 2.48 2,187,535 1
ESCA Escalade, Incorporated 09/17 13.6900 0.5050 3.83 18,872 1
ESOA Energy Services of America 09/17 10.2300 0.1100 1.09 113,900 1
ESPR Esperion Therapeutics 09/17 1.7800 0.0200 1.14 4,492,308 1
ESQ Esquire Financial Holdings 09/17 62.6000 0.5200 0.84 19,258 1
ESSA ESSA Bancorp, Inc. 09/17 18.9300 0.1100 0.58 7,069 1
ETD Ethan Allen 09/17 31.9500 0.7700 2.47 519,325 1
ETNB 89bio 09/17 8.3500 0.1400 1.71 381,488 1
ETON Eton Pharmaceutcials 09/17 5.7200 0.2200 4.00 207,719 1
EU enCore Energy 09/17 3.5800 -0.1000 -2.72 980,502 1
EVBN Evans Bancorp 09/17 39.8000 -0.2700 -0.67 65,614 1
EVC Entravision Communications 09/17 2.0100 0.0600 3.08 294,894 1
EVER EverQuote 09/17 22.2800 0.4400 2.01 242,262 1
EVI EVI Industries 09/17 19.3100 0.7300 3.93 27,861 1
EVLV Evolv Technologies 09/17 4.1400 -0.0500 -1.19 1,114,568 1
EXFY Expensify 09/17 2.2800 0.0300 1.33 482,614 1
EYPT EyePoint Pharmaceuticals 09/17 8.7800 -0.0600 -0.68 456,153 1
FARM Farmer Brothers 09/17 2.2000 0.0100 0.46 113,984 1
FARO FARO Technologies 09/17 17.6200 0.1200 0.69 123,299 1
FBIZ First Business Financial Services 09/17 44.6400 0.3900 0.88 39,511 1
FBLG FibroBiologics 09/17 3.2700 0.0200 0.62 321,815 1
FBMS First Bancshares 09/17 32.6600 0.1900 0.59 128,066 1
FBRT Franklin BSP Realty Trust 09/17 13.5200 0.0500 0.37 260,148 1
FC Franklin Covey 09/17 40.5900 0.9700 2.45 53,880 1
FCAP First Capital 09/17 32.0300 -0.0300 -0.09 1,344 1
FCBC First Community Bankshares 09/17 43.7500 0.3700 0.85 26,731 1
FCCO First Community Corporation 09/17 21.7600 0.0500 0.23 8,387 1
FDBC Fidelity D & D Bancorp 09/17 54.4100 -0.1800 -0.33 13,896 1
FDMT 4D Molecular Therapeutics 09/17 16.1600 -0.3200 -1.94 494,647 1
FEIM Frequency Electronics 09/17 12.3400 0.1500 1.23 56,974 1
FENC Fennec Pharmaceuticals 09/17 5.2600 0.0600 1.15 125,668 1
FET Forum Energy Technologies 09/17 16.4500 0.5600 3.52 38,302 1
FF FutureFuel 09/17 5.7400 0.1700 3.05 273,354 1
FFIC Flushing Financial 09/17 14.5500 0.2600 1.82 164,575 1
FFNW First Financial Northwest 09/17 22.6100 0.0300 0.13 22,129 1
FFWM First Foundation 09/17 6.7200 0.1200 1.82 287,208 1
FGBI First Guaranty Bancshares 09/17 10.4400 -0.2100 -1.97 7,079 1
FHTX Foghorn Therapeutics 09/17 9.8400 0.5800 6.26 287,808 1
FINW Finwise Bancorp 09/17 14.3900 -0.0100 -0.07 11,848 1
FIP FTAI Infrastructure 09/17 9.3600 0.0100 0.11 1,165,025 1
FISI Financial Institutions 09/17 26.0800 0.2700 1.05 27,806 1
FKWL Franklin Wireless 09/17 4.1800 -0.1000 -2.34 20,901 1
FLIC First of Long Island 09/17 12.9000 0.1200 0.94 178,922 1
FLL Full House Resorts 09/17 5.1000 0.0200 0.39 87,164 1
FLUX Flux Power 09/17 3.2100 -0.0200 -0.62 83,139 1
FLWS 1-800 FLOWERS.COM 09/17 8.0200 0.1800 2.30 282,147 1
FLXS Flexsteel Industries 09/17 41.8100 0.2100 0.50 82,437 1
FMAO Farmers & Merchants Bancorp 09/17 26.8700 -0.7300 -2.64 37,151 1
FMBH First Mid Bancshares 09/17 39.6600 -0.1300 -0.33 72,001 1
FMNB Farmers National Banc 09/17 15.4100 0.1200 0.78 80,056 1
FNKO Funko 09/17 11.3500 0.1900 1.70 271,712 1
FNLC The First Bancorp, Inc. 09/17 27.2900 0.2900 1.07 25,784 1
FNWB First Northwest 09/17 10.6800 -0.1700 -1.57 9,807 1
FNWD Finward Bancorp 09/17 28.0300 -0.6700 -2.33 4,441 1
FONR Fonar 09/17 17.5500 0.3700 2.15 39,108 1
FORA Forian 09/17 2.2200 -0.0400 -1.77 16,349 1
FORR Forrester Research 09/17 19.0700 0.3800 2.03 62,843 1
FPI Farmland Partners 09/17 10.6200 0.1100 1.05 330,506 1
FRAF Franklin Financial Services 09/17 31.8000 -0.2000 -0.63 5,377 1
FRBA First Bank 09/17 15.4500 0.0300 0.19 59,623 1
FRD Friedman Industries 09/17 13.9100 -0.6300 -4.33 16,033 1
FREY FREYR Battery 09/17 1.0800 0.0500 4.85 737,534 1
FRGE Forge 09/17 1.3400 -0.0200 -1.47 243,811 1
FRPH FRP Holdings 09/17 29.5700 -0.1600 -0.54 15,912 1
FRST Primis Bank 09/17 11.7600 0.0700 0.60 75,241 1
FSBC Five Star Bank 09/17 30.0100 0.0500 0.17 62,408 1
FSBW FS Bancorp 09/17 44.4100 -0.5600 -1.25 24,949 1
FSEA First Seacoast Bancorp 09/17 9.1000 -0.1000 -1.09 1,509 1
FSFG First Savings Financial Group 09/17 23.8400 -0.0500 -0.21 9,985 1
FSP Franklin Street Properties 09/17 1.7400 0.0300 1.75 187,265 1
FSTR L.B. Foster 09/17 20.1900 -0.2200 -1.08 29,922 1
FTHM Fathom Holdings 09/17 3.0000 0.0400 1.35 148,998 1
FTK Flotek Industries 09/17 5.1700 0.4500 9.53 747,174 1
FTLF FitLife 09/17 33.2800 0.6600 2.02 2,646 1
FUBO fuboTV 09/17 1.6300 -0.0600 -3.55 8,045,123 1
FULC Fulcrum Therapeutics 09/17 3.4900 0.3100 9.75 4,465,796 1
FUNC First United 09/17 29.6100 0.4600 1.58 24,091 1
FUSB First US Bancshares 09/17 10.9000 -0.0400 -0.37 7,487 1
FVCB FVCBankcorp 09/17 12.7800 0.3600 2.90 28,684 1
FXNC First National 09/17 17.4000 0.1500 0.87 2,940 1
GABC German American Bancorp 09/17 39.4800 -0.1100 -0.28 97,872 1
GAIA Gaia 09/17 5.0900 -0.0800 -1.55 17,725 1
GALT Galectin Therapeutics 09/17 2.7700 0.0500 1.84 76,366 1
GAMB Gambling.com 09/17 10.2500 0 0 81,900 1
GAN GAN 09/17 1.7500 -0.0600 -3.31 311,870 1
GBIO Generation Bio 09/17 2.6400 0.1500 6.02 265,860 1
GCBC Greene County Bancorp 09/17 31.2000 0.8900 2.94 10,566 1
GCI Gannett 09/17 5.4700 0.8600 18.66 4,208,859 1
GCO Genesco 09/17 27.0800 2.0300 8.10 189,779 1
GDEN Golden Entertainment 09/17 32.6300 0.3700 1.15 184,484 1
GDYN Grid Dynamics 09/17 13.8200 -0.1100 -0.79 322,293 1
GENC Gencor Industries 09/17 20.0600 0.3000 1.52 18,602 1
GEOS Geospace Technologies 09/17 10.3800 0.0900 0.87 28,457 1
GHM Graham Corporation 09/17 29.5800 0.3000 1.02 30,102 1
GIFI Gulf Island Fabrication 09/17 5.4100 0.1200 2.27 32,082 1
GLDD Great Lakes Dredge & Dock 09/17 9.6500 -0.1500 -1.53 346,081 1
GLOB Globant 09/17 192.3000 -4.7800 -2.43 360,866 1
GLRE Greenlight Capital Re 09/17 13.9200 -0.1300 -0.93 161,463 1
GLSI Greenwich LifeSciences 09/17 14.4600 0.0200 0.14 21,811 1
GLT Glatfelter 09/17 1.6800 0.0700 4.35 223,561 1
GLUE Monte Rosa Therapeutics 09/17 5.9200 0.3000 5.34 201,082 1
GMGI Golden Matrix Group 09/17 2.3000 0 0 57,911 1
GMRE Global Medical REIT 09/17 10.1500 0.0800 0.79 1,133,459 1
GNE Genie Energy 09/17 16.8200 0.3300 2.00 64,800 1
GNK Genco Shipping & Trading 09/17 17.4800 -0.0300 -0.17 268,537 1
GNLX Genelux 09/17 2.5400 0 0 229,978 1
GNSS Genasys 09/17 3.4300 -0.0500 -1.44 39,273 1
GNTY Guaranty Bancshares 09/17 34.9900 0.1200 0.34 20,940 1
GOEV Canoo 09/17 1.0400 0.0100 0.97 4,325,836 1
GOOD Gladstone Commercial Corporation 09/17 16.2200 0.0900 0.56 288,469 1
GOOG Alphabet - Class C 09/17 160.2800 1.2900 0.81 12,064,790 1
GPMT Granite Point Mortgage Trust 09/17 2.9800 0.1900 6.81 533,141 1
GPRO GoPro 09/17 1.3500 0.0100 0.75 983,088 1
GREE Greenidge Generation 09/17 1.8800 0.0800 4.44 101,919 1
GRNT Granite Ridge Resources 09/17 6.3000 0.0800 1.29 531,119 1
GRPN Groupon 09/17 12.4000 0.5400 4.55 1,585,092 1
GRWG GrowGeneration 09/17 2.1500 0.1300 6.44 893,444 1
GSBC Great Southern Bancorp 09/17 58.8500 0.4700 0.81 38,046 1
GSIT GSI Technology 09/17 2.8700 -0.0900 -3.04 79,509 1
GTHX G1 Therapeutics 09/17 7.1500 0 0 1,267,068 1
GWRS Global Water Resources 09/17 13.0500 -0.0700 -0.53 17,442 1
HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 1
HAFC Hanmi Financial 09/17 18.9100 -0.0300 -0.16 138,804 1
HAYN Haynes International 09/17 58.5900 -0.0800 -0.14 186,814 1
HBB Hamilton Beach Brands Holding 09/17 29.1700 0.0100 0.03 22,886 1
HBCP Home Bancorp 09/17 44.2000 0.7500 1.73 13,972 1
HBIO Harvard Bioscience 09/17 2.9400 0.0100 0.34 95,340 1
HBNC Horizon Bancorp 09/17 16.0500 -0.0100 -0.06 167,297 1
HBT HBT Financial 09/17 22.7400 0.2100 0.93 38,558 1
HCAT Health Catalyst 09/17 8.7000 0.1800 2.11 728,568 1
HCI HCI Group, Inc. 09/17 105.8800 3.0100 2.93 136,062 1
HCKT Hackett Group 09/17 26.7400 0.8800 3.40 208,999 1
HDSN Hudson Technologies, Inc. 09/17 8.4700 0.5600 7.08 701,156 1
HEAR Turtle Beach 09/17 14.5000 0 0 242,326 1
HFFG HF Foods Group 09/17 3.4800 0.0500 1.46 45,130 1
HGBL Heritage Global 09/17 1.6600 0.0200 1.22 38,344 1
HHS Harte-Hanks 09/17 7.6400 -0.0100 -0.13 17,567 1
HIFS Hingham Institution for Savings 09/17 249.5500 7.4000 3.06 46,440 1
HIPO Hippo 09/17 18.1300 -1.1000 -5.72 243,584 1
APLT Applied Therapeutics, Inc. 09/17 4.6500 -0.0400 -0.85 1,290,816 1
APPS Digital Turbine 09/17 2.8700 -0.0500 -1.71 1,521,642 1
APT Alpha Pro Tech 09/17 5.6400 0.2100 3.87 20,661 1
AQST Aquestive Therapeutics 09/17 4.7900 -0.1700 -3.43 1,017,030 1
ARAY Accuray 09/17 1.9000 -0.2800 -12.84 1,408,276 1
ARBK Argo 09/17 1.1500 0.0100 0.88 210,800 1
ARC ARC Document Solutions 09/17 3.3800 0 0 908,756 1
ARCT Arcturus Therapeutics 09/17 21.0100 0.4000 1.94 418,204 1
ARIS Aris Water Solutions 09/17 16.9500 0.3200 1.92 259,588 1
ARLO Arlo Technologies 09/17 11.4600 -0.1000 -0.87 575,470 1
AROW Arrow Financial 09/17 29.1700 0 0 47,651 1
ARQ Arq 09/17 6.3500 0.5200 8.92 183,409 1
ARR Armour Residential REIT, Inc. 09/17 20.6500 -0.0300 -0.15 1,482,742 1
ASC Ardmore Shipping 09/17 17.6900 0.0200 0.11 368,648 1
ASIX AdvanSix 09/17 28.5700 0.7500 2.70 117,996 1
ASLE AerSale 09/17 5.1300 -0.0300 -0.58 326,566 1
ASMB Assembly 09/17 18.1900 -0.1600 -0.87 19,857 1
ASPI ASP Isotopes 09/17 2.6500 -0.1700 -6.03 788,927 1
ASPN Aspen Aerogels 09/17 24.2800 0.2000 0.83 1,297,227 1
ASRV AmeriServ Financial 09/17 2.5800 -0.0600 -2.27 9,674 1
ASUR Asure Software 09/17 9.3700 0.2100 2.29 134,052 1
ASYS Amtech Systems 09/17 6.3200 0.2300 3.78 30,886 1
ATEN A10 Networks 09/17 13.7400 0.1200 0.88 607,906 1
ATEX Anterix 09/17 39.0800 0.1200 0.31 475,284 1
ATHA Athira Pharma 09/17 0.4858 -0.0202 -3.99 1,142,679 1
ATLC Atlanticus Holdings 09/17 34.2300 2.6800 8.49 23,264 1
ATLO Ames National 09/17 18.5400 0.0800 0.43 13,221 1
ATNI ATN International 09/17 29.5400 -0.4500 -1.50 46,337 1
ATNM Actinium Pharmaceuticals 09/17 1.8200 0.0500 2.82 236,770 1
ATOM Atomera 09/17 2.7400 0.1700 6.61 197,094 1
ATOS Atossa Therapeutics 09/17 1.4500 -0.0600 -3.97 584,739 1
ATRO Astronics 09/17 19.8600 0.6300 3.28 196,065 1
ATXS Astria Therapeutics 09/17 11.5000 0.2700 2.40 255,783 1
ATYR aTyr Pharma 09/17 1.8400 -0.0700 -3.66 191,230 1
AUBN Auburn National Bancorporation 09/17 20.1800 0.1300 0.65 5,647 1
AUGX Augmedix 09/17 2.3300 0 0 45,421 1
AUID authID 09/17 7.9800 -0.1200 -1.48 18,909 1
AURA Aura Biosciences 09/17 9.5700 -0.4000 -4.01 137,326 1
AVAH Aveanna Healthcare 09/17 5.2900 -0.1600 -2.94 374,892 1
AVBP ArriVent Biopharma 09/17 23.9400 -0.6000 -2.44 248,919 1
AVD American Vanguard 09/17 6.0100 -0.0500 -0.83 231,536 1
AVGO Broadcom 09/17 162.4700 -1.5500 -0.95 19,844,344 1
AVIR Atea Pharmaceuticals 09/17 4.0200 0.1300 3.34 423,458 1
AVNW Aviat Networks 09/17 22.4900 0.4000 1.81 135,706 1
AVXL Anavex Life Sciences 09/17 5.4600 -0.2400 -4.21 1,149,983 1
AXGN AxoGen 09/17 14.6900 0.4000 2.80 779,431 1
AXR Amrep 09/17 26.6700 0.5400 2.07 17,115 1
AXTI AXT 09/17 2.2200 -0.1000 -4.31 319,148 1
BAFN BayFirst Financial 09/17 13.9500 0.4900 3.64 16,929 1
BAND Bandwidth 09/17 17.3200 -0.2700 -1.53 157,023 1
BARK BARK 09/17 1.7400 0.0200 1.16 449,742 1
BASE Couchbase 09/17 14.0900 -0.1000 -0.70 518,813 1
BBAI BigBear.ai 09/17 1.6000 0.0200 1.27 2,611,299 1
BBCP Concrete Pumping 09/17 5.7300 0.0600 1.06 56,793 1
BBSI Barrett Business Services 09/17 36.9900 0.2200 0.60 150,472 1
BBW Build-A-Bear Workshop Inc. 09/17 32.1400 1.4600 4.76 240,859 1
BCAB BioAtla 09/17 1.6800 0 0 359,318 1
BCAL California BanCorp 09/17 14.5700 -0.0300 -0.21 69,705 1
BCBP BCB Bancorp 09/17 12.4900 -0.0300 -0.24 35,032 1
BCML BayCom 09/17 23.4500 0.1500 0.64 13,944 1
BCOV Brightcove 09/17 2.0200 -0.0400 -1.94 149,157 1
BCOW 1895 Bancorp of Wisconsin 09/17 8.9000 -0.1257 -1.39 3,725 1
BDSX Biodesix 09/17 1.7950 0.0050 0.28 162,324 1
BDTX Black Diamond Therapeutics 09/17 4.8250 -0.5950 -10.98 799,817 1
BEAT Heartbeam 09/17 2.1100 -0.0800 -3.65 83,880 1
BEEM Beam Global 09/17 5.4300 0.0700 1.31 67,762 1
BELFA Bel Fuse - Class A Common Stock 09/17 90.3800 -0.6000 -0.66 7,915 1
BELFB Bel Fuse - Class B Common Stock 09/17 68.9300 -0.2200 -0.32 74,037 1
BFC Bank First 09/17 92.4200 0.5900 0.64 18,361 1
BFIN BankFinancial Corporation 09/17 11.6800 -0.1500 -1.27 3,382 1
BFST Business First Bancshares 09/17 26.1300 0.2500 0.97 107,802 1
BGFV Big 5 Sporting Goods Corporation 09/17 2.1200 0.0800 3.92 432,657 1
BGSF BGSF 09/17 7.3100 -0.1500 -2.01 22,814 1
BH Biglari Holdings - Class B 09/17 175.2500 5.2500 3.09 5,650 1
BHB Bar Harbor Bank 09/17 31.6700 0.3600 1.15 33,367 1
BHM Bluerock Homes Trust 09/17 14.0000 -0.3300 -2.30 11,907 1
BHR Braemar Hotels & Resorts 09/17 3.1800 0.1300 4.26 243,697 1
BHRB Burke & Herbert Financial Services 09/17 65.2100 0.0200 0.03 67,744 1
AAN Aaron's 09/17 10.0600 0 0 801,472 1
AAOI Applied Optoelectronics 09/17 13.5800 0.3900 2.96 1,342,471 1
AAPL Apple 09/17 216.7900 0.4700 0.22 43,623,080 1
ABAT American Battery 09/17 1.0000 0.0008 0.08 332,686 1
ABEO Abeona Therapeutics 09/17 5.4600 0.1300 2.44 181,054 1
ABOS Acumen Pharmaceuticals 09/17 2.4800 -0.0600 -2.36 135,256 1
ABSI AbSci 09/17 3.9500 0.1000 2.60 686,042 1
ABUS Arbutus Biopharma 09/17 4.0800 -0.1800 -4.23 1,606,396 1
ACCD Accolade 09/17 4.3100 0.1000 2.38 656,712 1
ACCO Acco Brands Corporation 09/17 5.3400 0.0300 0.56 438,825 1
ACET Adicet Bio 09/17 1.5000 0 0 375,776 1
ACHR Archer 09/17 3.1300 0.0200 0.64 9,603,691 1
ACHV Achieve Life Sciences 09/17 4.4800 0.0500 1.13 80,135 1
ACIC American Coastal Insurance 09/17 11.2100 0.2300 2.09 408,578 1
ACNB ACNB Corporation 09/17 42.7600 1.5700 3.81 37,685 1
ACNT Ascent 09/17 9.0500 -0.1500 -1.63 22,340 1
ACR ACRES Commercial Realty 09/17 15.3700 0.0200 0.13 21,180 1
ACRE Ares Commercial Real Estate Corp. 09/17 7.6000 0 0 441,188 1
ACRS Aclaris Therapeutics 09/17 1.1700 -0.0200 -1.68 239,548 1
ACRV Acrivon Therapeutics 09/17 7.6000 -0.6300 -7.65 211,637 1
ACTG Acacia Research 09/17 4.7600 0.0100 0.21 187,100 1
ACU Acme United 09/17 43.2300 -0.4700 -1.08 3,189 1
ADCT ADC Therapeutics 09/17 3.1200 0.0400 1.30 220,588 1
ADPT Adaptive Biotechnologies 09/17 4.6300 0.0400 0.87 735,040 1
ADTN ADTRAN 09/17 5.6000 0.1700 3.13 758,336 1
ADVM Adverum Biotechnologies 09/17 7.3000 0.0900 1.25 180,075 1
AE Adams Resources & Energy 09/17 24.9000 0.7400 3.06 2,872 1
AEHR Aehr Test Systems 09/17 12.4700 0.0100 0.08 620,250 1
AEVA Aeva 09/17 2.9500 0.0600 2.08 154,439 1
AEYE AudioEye 09/17 20.8000 -1.4600 -6.56 107,473 1
AFBI Affinity Bank 09/17 21.5100 -0.0300 -0.14 3,248 1
AFCG AFC Gamma 09/17 10.6200 0.0800 0.76 242,818 1
AFRI Forafric 09/17 11.0600 -0.0900 -0.81 8,279 1
AGEN Agenus 09/17 6.2300 0.1500 2.47 412,983 1
AGS PlayAGS 09/17 11.3100 0 0 189,662 1
AGX Argan 09/17 89.1900 -1.6500 -1.82 159,234 1
AIOT PowerFleet 09/17 4.6600 -0.1600 -3.32 849,551 1
AIP Arteris 09/17 7.2600 0.1300 1.82 71,355 1
AIRG Airgain 09/17 7.1100 -0.0900 -1.25 94,364 1
AIRS Airsculpt Technologies 09/17 4.3400 0.5100 13.32 72,119 1
AJX Great Ajax 09/17 3.6100 -0.0300 -0.82 74,864 1
AKBA Akebia Therapeutics 09/17 1.3700 -0.0300 -2.14 1,018,891 1
AKYA Akoya BioSciences 09/17 2.8800 -0.0600 -2.04 240,153 1
ALCO Alico, Inc. 09/17 29.1200 -0.0100 -0.03 26,890 1
ALDX Aldeyra Therapeutics 09/17 5.7800 -0.1300 -2.20 327,090 1
ALEC Alector 09/17 5.6400 -0.0400 -0.70 902,566 1
ALLK Allakos 09/17 0.5602 0.0072 1.30 236,530 1
ALNT Allient 09/17 20.9200 0.4900 2.40 235,203 1
ALOT AstroNova 09/17 14.1900 0.1100 0.78 25,435 1
ALRN Aileron Therapeutics 09/17 2.8800 0.0900 3.23 183,955 1
ALRS Alerus Financial 09/17 21.9400 0.3700 1.72 50,201 1
ALT Altimmune 09/17 7.5700 -0.0100 -0.13 2,611,345 1
ALTG Alta Equipment Group 09/17 6.6900 0.1100 1.67 256,754 1
ALTI AlTi Global 09/17 4.4400 0.0800 1.83 201,691 1
ALTO Alto Ingredients 09/17 1.7500 0.1500 9.38 850,832 1
ALXO ALX Oncology 09/17 2.1800 0 0 423,344 1
AMAL Amalgamated Financial 09/17 31.7000 -0.1100 -0.35 157,313 1
AMBC Ambac Financial Group, Inc. 09/17 11.1700 0.0700 0.63 378,641 1
AMD AMD 09/17 150.8200 -1.2600 -0.83 29,888,994 1
AMLX Amylyx Pharmaceuticals 09/17 2.9200 0.2700 10.19 1,671,842 1
AMPS Altus Power 09/17 3.4100 0.1400 4.28 748,854 1
AMPY Amplify Energy 09/17 6.7500 0.2500 3.85 366,161 1
AMRK A-Mark 09/17 44.4300 -0.3800 -0.85 320,898 1
AMSC American Superconductor 09/17 21.3300 -0.3500 -1.61 547,960 1
AMSWA American Software 09/17 10.9200 -0.0700 -0.64 233,021 1
AMTB Amerant Bancorp - Class A 09/17 21.9200 0.2100 0.97 73,194 1
AMTX Aemetis 09/17 2.4300 0.1000 4.29 526,505 1
AMZN Amazon 09/17 186.8800 1.9900 1.08 26,091,682 1
ANAB AnaptysBio 09/17 37.5000 -1.2200 -3.15 340,978 1
ANGO AngioDynamics 09/17 7.6400 0.1300 1.73 339,180 1
ANIK Anika Therapeutics 09/17 25.2000 0.3400 1.37 50,377 1
ANIX Anixa Biosciences 09/17 3.4400 0.1400 4.24 65,400 1
ANNX Annexon 09/17 6.9900 -0.1650 -2.31 1,341,717 1
ANRO Alto Neuroscience 09/17 13.7400 -0.1700 -1.22 288,219 1
ANVS Annovis Bio 09/17 8.7400 0.7200 8.98 361,433 1
AOMR Angel Oak Mortgage REIT 09/17 10.5200 0.1200 1.15 651,522 1
AORT Artivion 09/17 25.2200 -0.1600 -0.63 197,760 1
AOSL Alpha and Omega Semiconductor 09/17 34.9200 -0.5700 -1.61 297,631 1
AOUT American Outdoor Brands 09/17 8.4900 0 0 29,693 1
APEI American Public Education 09/17 15.5000 -0.2300 -1.46 84,902 1
NVEC NVE Corporation 09/17 76.4700 1.1300 1.50 33,285 1
NVNO enVVeno Medical 09/17 5.3200 -0.1200 -2.21 22,757 1
NVRI Enviri 09/17 10.3600 0.1600 1.57 355,177 1
NVRO Nevro 09/17 5.8500 0.0900 1.56 575,492 1
NVTS Navitas 09/17 2.3100 -0.2300 -9.06 4,709,711 1
NWFL Norwood Financial 09/17 28.6000 -0.6200 -2.12 13,102 1
NWPX Northwest Pipe Company 09/17 43.9300 1.2400 2.90 60,488 1
NX Quanex Building Products 09/17 28.1600 0.3800 1.37 516,751 1
NXDT NexPoint Diversified Real Estate Trust 09/17 6.3500 0.1500 2.42 74,322 1
OABI OmniAb 09/17 4.5800 0.0200 0.44 559,751 1
OB Outbrain 09/17 4.6500 -0.1100 -2.31 84,820 1
OBIO Orchestra BioMed 09/17 4.7200 -0.2000 -4.07 73,862 1
OBK Origin Bank 09/17 32.6900 0.4100 1.27 76,534 1
OBT Orange County Bancorp 09/17 59.4600 0.0300 0.05 10,757 1
OCGN Ocugen 09/17 1.1200 -0.0500 -4.27 5,320,774 1
OCUL Ocular 09/17 8.7600 -0.1700 -1.90 1,168,194 1
ODC Oil-Dri 09/17 68.6400 0.6700 0.99 11,294 1
OFIX Orthofix Medical 09/17 16.2200 -0.3100 -1.88 184,126 1
OIS Oil States International, Inc 09/17 4.9300 0.2600 5.57 599,523 1
OLMA Olema Pharmaceuticals 09/17 12.2700 0.0500 0.41 609,574 1
OLP One Liberty Properties, Inc. 09/17 28.3000 -0.2300 -0.81 63,719 1
OMER Omeros 09/17 4.0000 0.1000 2.56 250,941 1
OMEX Odyssey Marine Exploration 09/17 0.4963 -4.1837 -89.40 30,811,040 1
ONEW OneWater Marine 09/17 23.8100 1.2600 5.59 85,384 1
ONIT Onity Group 09/17 29.2600 -0.0100 -0.03 15,350 1
ONL Orion Office REIT 09/17 4.2200 0.0500 1.20 313,279 1
ONTF ON24 09/17 6.1800 -0.0400 -0.64 277,232 1
OOMA Ooma 09/17 11.2900 -0.0300 -0.27 173,015 1
OPAD Offerpad 09/17 4.1600 -0.0400 -0.95 35,551 1
OPBK OP Bancorp 09/17 12.4100 -0.0900 -0.72 13,474 1
OPFI OppFi 09/17 4.4600 0.1600 3.72 131,373 1
OPI Office Properties Income Trust 09/17 2.2700 0.0500 2.25 515,879 1
OPOF Old Point Financial Corporation 09/17 17.1500 -0.1000 -0.58 18,844 1
OPRT Oportun Financial 09/17 2.7500 0.0700 2.61 73,285 1
OPRX OptimizeRx 09/17 7.8000 0.0700 0.91 35,825 1
OPTN OptiNose 09/17 0.8600 -0.0261 -2.95 572,139 1
ORC Orchid Island Capital 09/17 8.3100 -0.0200 -0.24 2,289,082 1
ORGO Organogenesis Holdings 09/17 2.9100 0.0500 1.75 262,038 1
ORIC Oric Pharmaceuticals 09/17 10.1000 0.1100 1.10 302,362 1
ORMP Oramed Pharmaceuticals 09/17 2.5100 0.0300 1.21 92,711 1
ORN Orion Group 09/17 6.5000 0.1300 2.04 399,112 1
ORRF Orrstown Financial Services 09/17 35.1200 0.1000 0.29 106,322 1
OSBC Old Second Bancorp, Inc. 09/17 16.5500 -0.1700 -1.02 279,951 1
OSPN OneSpan 09/17 16.2800 0.0700 0.43 635,714 1
OSS One Stop Systems 09/17 2.1500 -0.0300 -1.38 49,365 1
OSUR OraSure Technologies 09/17 4.3900 -0.0100 -0.23 636,538 1
OSW OneSpaWorld Holdings 09/17 16.2300 0.3100 1.95 363,822 1
OTLK Outlook Therapeutics 09/17 6.0400 0.1100 1.85 326,510 1
OUST Ouster 09/17 6.2900 0 0 750,900 1
OVBC Ohio Valley Banc Corp. 09/17 24.4800 1.0400 4.44 34,257 1
OVID Ovid Therapeutics 09/17 1.1200 -0.0500 -4.27 130,546 1
OVLY Oak Valley Bancorp (CA) 09/17 26.2600 -0.1900 -0.72 11,742 1
PACK Ranpak Holdings 09/17 6.3800 0.1000 1.59 246,522 1
PAHC Phibro Animal Health 09/17 22.3600 0.8300 3.86 168,682 1
PANL Pangaea Logistics Solutions 09/17 6.4600 0 0 158,767 1
PAYS Paysign 09/17 4.4800 0.1500 3.46 117,709 1
PBFS Pioneer Bancorp 09/17 11.3200 -0.0100 -0.09 14,721 1
PBHC Pathfinder Bancorp, Inc. 09/17 16.1000 0 0 10,701 1
PBPB Potbelly Corporation 09/17 8.0400 0.2100 2.68 144,296 1
PBYI Puma Biotechnology 09/17 2.6000 0.0800 3.17 294,598 1
PCB PCB Bancorp 09/17 18.8100 0.0700 0.37 17,991 1
PCYO Pure Cycle 09/17 10.7100 0.2900 2.78 37,735 1
PDEX Pro-Dex 09/17 24.7500 -3.6400 -12.82 63,829 1
PDLB Ponce Financial Group 09/17 11.5300 0.1400 1.23 86,528 1
PDSB PDS Biotechnology 09/17 3.1200 0.0600 1.96 245,785 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/17 27.8200 0.7200 2.66 15,574 1
PEBO Peoples Bancorp 09/17 31.2200 0.0700 0.22 88,048 1
PEPG PepGen 09/17 9.1200 0 0 53,954 1
PESI Perma-Fix Environmental 09/17 11.4100 0.1100 0.97 49,587 1
PETQ PetIQ 09/17 30.7600 0.0300 0.10 436,382 1
PETS PetMed Express 09/17 3.6700 0.1000 2.80 204,822 1
PFBC Preferred Bank 09/17 80.9100 0.5300 0.66 70,100 1
PFC Premier Financial 09/17 24.5400 0.0500 0.20 139,839 1
PFIE Profire Energy, Inc. 09/17 1.5400 -0.0100 -0.65 46,694 1
PFIS Peoples Financial Services 09/17 47.2500 -0.1200 -0.25 14,098 1
PFMT Performant Financial Corporation 09/17 3.8300 0.0200 0.52 152,407 1
PGC Peapack-Gladstone Financial Corporation 09/17 27.1500 0.4000 1.50 64,055 1
PGEN Precigen 09/17 0.9970 -0.0028 -0.28 620,201 1
PGY Pagaya 09/17 12.8100 -0.1200 -0.93 1,079,966 1
PHAT Phathom Pharmaceuticals 09/17 18.4900 -0.4000 -2.12 1,383,084 1
PHX PHX Minerals 09/17 3.4000 -0.0100 -0.29 28,507 1
PINE Alpine Income Property Trust 09/17 18.4700 -0.0200 -0.11 203,094 1
PKBK Parke Bancorp, Inc. 09/17 21.4100 0.1400 0.66 20,438 1
PKE Park Aerospace 09/17 13.6700 0 0 45,218 1
PKOH Park-Ohio Holdings Corp. 09/17 29.1100 0.2600 0.90 44,689 1
PKST Peakstone Realty Trust 09/17 15.1200 0.3400 2.30 131,116 1
PLBC Plumas Bancorp 09/17 41.7500 0.8500 2.08 9,837 1
PLL Piedmont Lithium 09/17 7.2500 0.0600 0.83 308,037 1
PLOW Douglas Dynamics 09/17 27.9500 0.5000 1.82 180,860 1
PLPC Preformed Line Products 09/17 117.8400 0.7100 0.61 8,723 1
PLSE Pulse Biosciences 09/17 20.3300 -0.0600 -0.29 185,071 1
PLX Protalix BioTherapeutics 09/17 1.1000 0.0100 0.92 150,220 1
PLYM Plymouth Industrial REIT 09/17 23.1700 -0.0300 -0.13 237,809 1
PMTS CPI Card Group 09/17 26.5200 0.7300 2.83 33,173 1
PMVP PMV Pharmaceuticals 09/17 1.5000 0 0 259,678 1
PNRG PrimeEnergy Resources 09/17 134.0000 0.5300 0.40 11,591 1
PNTG Pennant Group 09/17 34.6700 -0.2500 -0.72 219,940 1
POWW AMMO 09/17 1.5200 -0.0400 -2.56 276,703 1
PPIH Perma-Pipe International 09/17 12.7900 -0.2800 -2.14 31,541 1
PPTA Perpetua Resources 09/17 8.8850 -0.0750 -0.84 486,015 1
PRAX Praxis Precision Medicines 09/17 57.7200 -0.5700 -0.98 238,727 1
PRCH Porch Group 09/17 1.5000 0.1200 8.70 793,615 1
PRDO Perdoceo Education 09/17 21.9200 -0.3000 -1.35 416,071 1
PRLD Prelude Therapeutics 09/17 2.4500 -0.1500 -5.77 602,342 1
PROV Provident Financial Holdings, Inc. 09/17 14.6500 -0.0400 -0.27 13,036 1
PRPH ProPhase Labs 09/17 2.6300 0.2300 9.58 62,083 1
PRPL Purple Innovation 09/17 1.0700 0.0100 0.94 242,871 1
PRTH Priority Technology Holdings 09/17 6.7300 0.7100 11.79 161,087 1
PRTS CarParts.com 09/17 0.8627 0.0118 1.39 335,169 1
PSNL Personalis 09/17 5.6700 0.1500 2.72 751,946 1
PSTL Postal Realty Trust 09/17 14.8400 0.0900 0.61 74,125 1
PSTX Poseida Therapeutics 09/17 3.3800 0.3800 12.67 446,382 1
PTSI P.A.M. Transportation 09/17 17.8000 -0.3800 -2.09 21,811 1
PVBC Provident Bancorp 09/17 10.5800 0.0600 0.57 30,389 1
PWOD Penns Woods Bancorp, Inc. 09/17 22.0000 0.0300 0.14 11,916 1
PXLW Pixelworks 09/17 0.7728 0.1091 16.44 1,282,699 1
PYPL PayPal 09/17 71.7700 0.7000 0.98 6,187,212 1
PYXS Pyxis Oncology 09/17 3.6100 0 0 408,523 1
QBTS D-Wave Quantum 09/17 0.9979 0.0145 1.47 1,245,669 1
QCOM QUALCOMM 09/17 168.7000 2.0900 1.25 5,828,016 1
QCRH QCR Holdings 09/17 75.2800 0.5800 0.78 59,262 1
QIPT Quipt Home Medical 09/17 2.8900 0.0600 2.12 251,807 1
QNST QuinStreet, Inc. 09/17 19.7400 0.3500 1.81 323,716 1
QRHC Quest Resource 09/17 8.7800 0.1000 1.15 50,182 1
QSI Quantum-Si 09/17 0.9801 0.0730 8.05 321,632 1
QTRX Quanterix 09/17 13.2000 0.2300 1.77 376,178 1
QTTB Q32 Bio 09/17 47.9300 2.9500 6.56 115,219 1
QUAD Quad/Graphics 09/17 4.4500 0.0900 2.06 86,143 1
QUIK QuickLogic Corporation 09/17 7.4000 0.0400 0.54 114,163 1
RAIL Freightcar America 09/17 10.9500 0.6700 6.52 468,637 1
RAPT RAPT Therapeutics 09/17 1.9000 0.0200 1.06 202,155 1
RBB RBB Bancorp 09/17 23.3400 0.1800 0.78 138,470 1
RBBN Ribbon Communications 09/17 2.9200 -0.0800 -2.67 313,531 1
RBCAA Republic Bancorp, Inc. 09/17 65.7600 0.4600 0.70 22,365 1
RCAT Red Cat Holdings 09/17 2.9500 0.0100 0.34 676,448 1
RCEL Avita Medical 09/17 10.2600 0 0 97,942 1
RCKY Rocky Brands 09/17 31.7400 -0.4500 -1.40 45,862 1
RCMT RCM Technologies 09/17 19.5500 -0.4300 -2.15 33,978 1
RDUS Radius Recycling 09/17 17.0900 0.6800 4.14 176,385 1
RDVT Red Violet 09/17 29.1600 0.1200 0.41 24,730 1
RDW Redwire 09/17 6.2600 -0.1800 -2.80 202,021 1
REAL RealReal 09/17 3.2500 0.4600 16.49 3,832,353 1
REAX Real Brokerage 09/17 5.8700 0.0100 0.17 617,897 1
REFI Chicago Atlantic Real Estate Finance 09/17 15.9000 -0.2400 -1.49 156,628 1
REFR Research Frontiers 09/17 1.9600 0.0500 2.62 28,594 1
REI Ring Energy 09/17 1.7700 0.0300 1.72 1,513,930 1
REKR Rekor Systems 09/17 1.1700 0.0100 0.86 716,246 1
RELL Richardson Electronics 09/17 11.8900 0.2200 1.89 47,097 1
REPL Replimune Group 09/17 11.0300 0.5700 5.45 700,248 1
REPX Riley Exploration Permian 09/17 27.3800 0.7300 2.74 71,734 1
REVG REV Group 09/17 28.5700 1.1200 4.08 609,411 1
REX Rex American Resources Corp. 09/17 45.4400 1.2600 2.85 119,793 1
RGCO RGC Resources Inc. 09/17 21.8900 0.1100 0.51 16,706 1
RGLS Regulus Therapeutics 09/17 1.6000 0.0200 1.27 220,729 1
RGP Resources Connection 09/17 10.0400 0.0700 0.70 308,227 1
RGTI Rigetti Computing 09/17 0.8404 0.0188 2.29 2,036,924 1
RICK RCI Hospitality 09/17 45.6600 1.2300 2.77 88,477 1
RIGL Rigel Pharmaceuticals 09/17 13.6800 -0.0700 -0.51 64,669 1
RLGT Radiant Logistics 09/17 6.5000 0.1200 1.88 143,309 1
RLMD Relmada Therapeutics 09/17 3.4400 0.4100 13.53 2,096,745 1
RM Regional Management Corp. 09/17 32.9900 0.5200 1.60 42,199 1
RMAX RE/MAX 09/17 12.9000 -0.2300 -1.75 194,763 1
RMBI Richmond Mutual Bancorporation 09/17 12.7900 -0.1100 -0.85 9,609 1
RMBL RumbleOn 09/17 4.6300 0.4100 9.72 178,422 1
RMNI Rimini Street 09/17 1.8500 -0.0800 -4.15 308,888 1
RMTI Rockwell Medical 09/17 3.9400 0.0900 2.34 453,604 1
RNAC Cartesian Therapeutics 09/17 16.6300 0.6200 3.87 67,106 1
RNGR Ranger Energy Services 09/17 12.2600 0.2600 2.17 57,143 1
ROOT Root 09/17 40.9600 0.7700 1.92 261,202 1
RRBI Red River Bancshares 09/17 52.9400 0.5200 0.99 6,675 1
RRGB Red Robin Gourmet Burgers, Inc. 09/17 3.7600 0.5200 16.05 896,768 1
RSSS Research Solutions 09/17 2.6000 -0.0900 -3.35 31,912 1
RSVR Reservoir Media 09/17 7.7700 -0.0900 -1.15 25,358 1
RVNC Revance Therapeutics 09/17 5.9650 -0.0050 -0.08 5,536,532 1
RVSB Riverview Bancorp Inc 09/17 4.6800 0 0 22,717 1
RXT Rackspace Technology 09/17 2.5000 0.0400 1.63 1,009,985 1
RYAM Rayonier Advanced Materials 09/17 7.8600 0.1100 1.42 454,429 1
RZLT Rezolute 09/17 4.9900 -0.1600 -3.11 221,998 1
SACH Sachem Capital 09/17 2.6200 0.0500 1.95 299,198 1
SAMG Silvercrest Asset Management 09/17 16.6700 0.2400 1.46 32,712 1
SAVE Spirit Airlines 09/17 2.5600 0.0600 2.40 4,165,747 1
SB Safe Bulkers Inc. 09/17 4.7800 -0.0400 -0.83 490,021 1
SBFG SB Financial Group, Inc. 09/17 18.5500 0.0300 0.16 15,168 1
SBT Sterling Bancorp, Inc. 09/17 4.6700 0.0100 0.21 35,159 1
SCLX Scilex 09/17 1.0400 -0.0500 -4.59 668,163 1
SCPH scPharmaceuticals 09/17 5.5100 0 0 285,909 1
SCSC ScanSource, Inc. 09/17 47.9200 0.8400 1.78 220,604 1
SCVL Shoe Carnival, Inc. 09/17 43.9000 2.2400 5.38 269,175 1
SCWO 374Water 09/17 1.6900 -0.0600 -3.43 149,959 1
SCYX SCYNEXIS 09/17 1.5900 -0.0400 -2.45 88,005 1
SD SandRidge Energy 09/17 12.0800 0.1800 1.51 289,634 1
SEER Seer 09/17 1.7200 0.0400 2.38 450,834 1
SELF Global Self Storage 09/17 5.3400 -0.0700 -1.29 24,880 1
SENEA Seneca Foods Corp. CI A 09/17 62.7000 1.0600 1.72 30,852 1
SERA Sera Prognostics 09/17 7.9500 0.2300 2.98 113,970 1
SERV Serve Robotics 09/17 7.2300 -0.6600 -8.37 5,835,189 1
SES SES 09/17 0.9809 -0.0391 -3.83 42,664,912 1
SEVN Seven Hills Realty Trust 09/17 13.8300 -0.0500 -0.36 77,438 1
SEZL Sezzle 09/17 148.7800 -3.4500 -2.27 59,901 1
SFBC Sound Financial Bancorp 09/17 54.0400 -0.4600 -0.84 967 1
SFIX Stitch Fix 09/17 4.1000 0.3400 9.04 2,220,147 1
SFST Southern First Bancshares 09/17 33.5000 -0.5000 -1.47 18,414 1
SGA Saga Communications 09/17 14.7900 0.2900 2.00 13,217 1
SGC Superior Group 09/17 15.2700 0.4000 2.69 80,402 1
SGH SMART Global Holdings 09/17 19.3000 0 0 635,454 1
SGHT Sight Sciences 09/17 6.8300 0.0500 0.74 84,158 1
SGMT Sagimet Biosciences 09/17 3.3800 -0.1200 -3.43 313,050 1
SHBI Shore Bancshares 09/17 14.2500 0.1100 0.78 93,022 1
SHYF Shyft Group 09/17 12.8300 0.0200 0.16 171,275 1
SIBN SI-BONE 09/17 15.6800 0.1600 1.03 232,349 1
SIGA SIGA Technologies 09/17 7.8800 -0.1100 -1.38 637,767 1
SKIL Skillsoft 09/17 13.8000 -0.1100 -0.79 60,932 1
SKIN Beauty Health 09/17 1.6400 0.1500 10.07 1,440,848 1
SKLZ Skillz 09/17 5.9600 0.1700 2.94 60,650 1
SKYE Skye Bioscience 09/17 5.2800 -0.5200 -8.97 124,828 1
SKYH Sky Harbour 09/17 12.2700 -0.9800 -7.40 206,416 1
SKYT SkyWater 09/17 9.1900 -0.0400 -0.43 232,559 1
SKYX SKYX Platforms 09/17 0.8741 -0.0373 -4.09 145,171 1
SLDB Solid Biosciences 09/17 7.3800 -0.1500 -1.99 434,547 1
SLDP Solid Power 09/17 1.3300 0.0100 0.76 1,133,627 1
SLND Southland 09/17 3.7500 -0.0300 -0.79 26,835 1
SLP Simulations Plus 09/17 31.8900 -0.1600 -0.50 108,269 1
SLQT SelectQuote 09/17 2.0700 0.2400 13.11 4,153,642 1
SLRN ACELYRIN 09/17 4.3800 0.0700 1.62 577,861 1
SLS SELLAS Life Sciences 09/17 1.2600 -0.0400 -3.08 413,136 1
SMBC Southern Missouri Bancorp, Inc. 09/17 55.5400 0.1700 0.31 52,071 1
SMBK SmartFinancial 09/17 29.4000 0.2200 0.75 57,132 1
SMHI SEACOR Marine Holdings 09/17 10.0300 0.0300 0.30 76,117 1
SMID Smith-Midland 09/17 36.6200 2.3700 6.92 42,221 1
SMLR Semler Scientific 09/17 25.4300 0.0100 0.04 93,521 1
SMRT SmartRent 09/17 1.7600 -0.0400 -2.22 1,623,704 1
SMTI Sanara MedTech 09/17 32.6500 -0.9100 -2.71 44,089 1
SNBR Sleep Number 09/17 18.9800 1.4300 8.15 753,973 1
SNCR Synchronoss Technologies 09/17 12.4600 -0.1500 -1.19 98,379 1
SND Smart Sand 09/17 2.0300 -0.0200 -0.98 26,045 1
SNDA Sonida Senior Living 09/17 25.9800 -0.2400 -0.92 44,594 1
SNFCA Security National Financial 09/17 8.5900 -0.1000 -1.15 16,287 1
SNPS Synopsys 09/17 502.2500 3.6800 0.74 1,424,605 1
SOC Sable Offshore 09/17 25.8900 0.8400 3.35 644,609 1
SOND Sonder 09/17 4.7000 -0.9300 -16.52 232,632 1
SOUN SoundHound 09/17 4.8000 0.0400 0.84 7,223,277 1
SPCE Virgin Galactic 09/17 6.9700 -0.1900 -2.65 2,110,858 1
SPFI South Plains Financial 09/17 33.5800 0.3800 1.14 42,540 1
SPIR Spire Global 09/17 10.3400 1.0100 10.83 342,784 1
SPOK Spok 09/17 15.3400 -0.2100 -1.35 86,146 1
SPRO Spero Therapeutics 09/17 1.3300 -0.0400 -2.92 101,406 1
SPRU Spruce Power 09/17 2.6200 -0.0600 -2.24 35,844 1
SPRY ARS Pharma 09/17 13.0500 0.1000 0.77 1,265,765 1
SPTN SpartanNash 09/17 21.9400 -0.0800 -0.36 179,846 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/17 3.0800 0.1700 5.84 461,432 1
SQ Block 09/17 67.3300 1.5500 2.36 4,502,746 1
SRBK SR Bancorp 09/17 10.5400 0.1500 1.44 81,176 1
SRDX SurModics 09/17 39.2600 -0.1800 -0.46 310,253 1
SRI Stoneridge Inc. 09/17 12.2500 0.1200 0.99 719,064 1
SRRK Scholar Rock Holding 09/17 8.2400 0.1400 1.73 572,159 1
SRTS Sensus Healthcare 09/17 5.9900 -0.1300 -2.12 79,719 1
SSBI Summit State Bank 09/17 8.2300 -0.0800 -0.96 3,064 1
SSBK Southern States Bank 09/17 31.2600 1.1700 3.89 11,658 1
SSP E.W. Scripps 09/17 1.9500 0.0500 2.63 606,240 1
SSTI SoundThinking 09/17 12.9400 0.4300 3.44 34,664 1
STCN Steel Connect 09/17 10.6100 -0.5300 -4.76 12,116 1
STEL Stellar Bank 09/17 26.6000 -0.1700 -0.64 266,875 1
STEM Stem 09/17 0.4490 0.0185 4.30 3,412,306 1
STHO Star Holdings 09/17 14.1000 0.2100 1.51 79,798 1
STKL SunOpta, Inc. 09/17 6.7300 0 0 718,906 1
STKS ONE Group Hospitality 09/17 3.4600 -0.0400 -1.14 49,533 1
STOK Stoke Therapeutics 09/17 15.1200 0.4000 2.72 939,108 1
STRO Sutro Biopharma 09/17 4.0100 0.3100 8.38 957,025 1
STRS Stratus Properties 09/17 27.7600 0.2100 0.76 25,316 1
STRT Strattec Security 09/17 38.2000 2.1700 6.02 23,225 1
STRW Strawberry Fields REIT 09/17 11.4500 -0.3000 -2.55 15,380 1
STTK Shattuck Labs 09/17 3.7500 0.0600 1.63 172,009 1
STXS Stereotaxis 09/17 2.0500 -0.1300 -5.96 235,603 1
SUNS Sunrise Realty Trust 09/17 14.4000 0.2000 1.41 34,577 1
SUP Superior Industries 09/17 2.9000 -0.0100 -0.34 26,491 1
SVRA Savara 09/17 4.4300 0.1100 2.55 817,800 1
SWBI Smith & Wesson Brands 09/17 13.1700 -0.0700 -0.53 367,903 1
SWIM Latham Group 09/17 6.6700 0.2400 3.73 739,212 1
SWKH SWK Holdings 09/17 17.0500 0.0200 0.12 12,526 1
SXC SunCoke Energy Inc. 09/17 8.0700 0.0900 1.13 1,778,745 1
SYRS Syros Pharmaceuticals 09/17 2.0000 0.0200 1.01 388,160 1
TALK Talkspace 09/17 2.1700 0.2600 13.61 21,732,080 1
TARS Tarsus Pharmaceuticals 09/17 31.0500 -0.8300 -2.60 627,383 1
TAYD Taylor Devices, Inc. 09/17 60.7800 -1.0200 -1.65 37,846 1
TBI TrueBlue 09/17 7.9000 0.3600 4.77 328,286 1
TBNK Territorial Bancorp Inc. 09/17 9.9200 0.0700 0.71 45,954 1
TBPH Theravance Biopharma 09/17 8.2400 0.1200 1.48 171,406 1
TBRG TruBridge 09/17 12.1100 -0.3600 -2.89 67,017 1
TCBX Third Coast Bank 09/17 26.9000 -0.1000 -0.37 72,470 1
TCMD Tactile Systems Technology 09/17 14.1000 0.1100 0.79 99,869 1
TCRX TScan Therapeutics 09/17 5.4500 -0.2900 -5.05 102,825 1
TCX Tucows 09/17 22.3900 -0.6000 -2.61 40,684 1
TDUP ThredUp 09/17 0.9290 0.0141 1.54 549,908 1
TECX Tectonic Therapeutic 09/17 18.6500 0.1800 0.97 31,660 1
TELA TELA Bio 09/17 2.5600 0.0700 2.81 45,205 1
TERN Terns Pharmaceuticals 09/17 9.6300 0.2200 2.34 1,748,211 1
TG Tredegar 09/17 6.6400 0.2000 3.11 97,277 1
THFF First Financial 09/17 44.8600 0.4100 0.92 35,747 1
THR Thermon Group Holdings Inc. 09/17 29.8900 0.9600 3.32 126,651 1
THRD Third Harmonic Bio 09/17 12.7500 -0.3900 -2.97 75,234 1
THRY Thryv 09/17 18.4900 0.2000 1.09 176,072 1
TIL Instil Bio 09/17 64.7900 0.4800 0.75 947,918 1
TILE Interface 09/17 18.7600 -0.2600 -1.37 354,753 1
TIPT Tiptree 09/17 19.9500 0.2600 1.32 51,378 1
TISI Team Inc. 09/17 14.5300 -1.5700 -9.75 32,677 1
TITN Titan Machinery 09/17 13.5000 0.1100 0.82 153,683 1
TK Teekay Corp. 09/17 8.8400 0.0400 0.45 457,659 1
TKNO Alpha Teknova 09/17 4.7700 0.3700 8.41 144,066 1
TLS Telos 09/17 3.3300 -0.0200 -0.60 528,798 1
TLYS Tilly's 09/17 5.1100 0.1600 3.23 61,418 1
TNGX Tango Therapeutics 09/17 8.6200 -0.9900 -10.30 1,997,848 1
TNYA Tenaya Therapeutics 09/17 2.0700 0.0800 4.02 689,489 1
TPB Turning Point 09/17 38.6800 0.0800 0.21 118,763 1
TPC Tutor Perini 09/17 24.1100 0.1700 0.71 417,908 1
TPIC TPI Composites 09/17 4.3700 -0.0100 -0.23 508,239 1
TRAK ReposiTrak 09/17 19.2500 -0.1900 -0.98 46,808 1
TRC Tejon Ranch 09/17 18.0900 0.0500 0.28 54,858 1
TRDA Entrada Therapeutics 09/17 14.1600 -0.3900 -2.68 160,008 1
TREE LendingTree 09/17 58.3700 0.7300 1.27 102,355 1
TRML Tourmaline Bio 09/17 19.3400 -0.7800 -3.88 136,925 1
TRNS Transcat 09/17 126.8100 0.5500 0.44 40,227 1
TRST TrustCo Bank Corp NY 09/17 33.7100 0.1400 0.42 89,761 1
TRUE TrueCar 09/17 3.1400 -0.0500 -1.57 257,185 1
TRVI Trevi Therapeutics 09/17 3.3300 -0.1800 -5.13 436,022 1
TSBK Timberland Bancorp, Inc. 09/17 30.5500 0.2500 0.83 16,070 1
TSE Trinseo 09/17 4.0900 0.1400 3.54 237,059 1
TSHA Taysha Gene Therapies 09/17 2.1800 0.0100 0.46 1,474,975 1
TSLA Tesla 09/17 227.8700 1.0900 0.48 66,761,636 1
WVE WAVE Life Sciences 09/17 5.7100 -0.2700 -4.52 367,989 1
WW WW International 09/17 0.8294 0.0184 2.27 738,691 1
XBIT XBiotech 09/17 7.3900 0.3100 4.38 45,923 1
XERS Xeris Biopharma 09/17 2.9000 0.0200 0.69 1,593,487 1
XFOR X4 Pharmaceuticals 09/17 0.7028 0.0403 6.08 669,970 1
XOMA XOMA Royalty 09/17 28.6000 0 0 16,495 1
XPER Xperi 09/17 8.8300 0.0600 0.68 348,686 1
YEXT Yext 09/17 6.5300 0.0300 0.46 635,748 1
YMAB Y-mAbs Therapeutics 09/17 14.3100 1.3000 9.99 316,236 1
YORW The York Water Company 09/17 39.2600 -0.1100 -0.28 45,328 1
ZDGE Zedge 09/17 3.2500 0.1000 3.17 88,850 1
ZEUS Olympic Steel, Inc. 09/17 38.7700 0.3000 0.78 229,469 1
ZIMV ZimVie 09/17 16.9000 0.1500 0.90 134,754 1
ZUMZ Zumiez Inc. 09/17 23.2200 0.7800 3.48 672,416 1
ZURA Zura Bio 09/17 3.8800 0.2900 8.08 412,863 1
ZVRA Zevra Therapeutics 09/17 7.5300 -0.2500 -3.21 917,403 1
ZYME Zymeworks 09/17 12.3000 -0.2100 -1.68 1,049,201 1
ZYXI Zynex 09/17 8.1900 0.2200 2.76 120,438 1
MASS 908 Devices 09/17 3.6600 0.0200 0.55 251,078 1
MAX MediaAlpha 09/17 17.5100 0.0100 0.06 287,416 1
MBCN Middlefield Banc 09/17 27.6800 -0.5200 -1.84 14,074 1
MBI MBIA, Inc. 09/17 3.6100 -0.0400 -1.10 232,128 1
MBWM Mercantile Bank 09/17 44.9500 0.5100 1.15 51,011 1
MCB Metropolitan Bank 09/17 50.6500 -0.5100 -1.00 114,637 1
MCBS Metrocity Bankshares 09/17 31.1000 0.0300 0.10 37,925 1
MCFT MasterCraft Boat Holdings 09/17 17.8900 0.1200 0.68 340,755 1
MCHX Marchex, Inc. 09/17 1.7400 -0.0200 -1.14 29,864 1
MCS Marcus 09/17 14.8600 0.3400 2.34 417,961 1
MDV Modiv Industrial 09/17 16.5500 -0.1000 -0.60 18,457 1
MDWD MediWound 09/17 18.5300 0.4700 2.60 82,115 1
MDXG MiMedx 09/17 6.1500 -0.0700 -1.13 448,337 1
MEC Mayville Engineering 09/17 19.5600 0.1500 0.77 72,455 1
MED Medifast 09/17 19.1800 0.5600 3.01 168,018 1
MELI MercadoLibre, Inc. 09/17 2,074.2600 -31.2500 -1.48 284,007 1
META Meta 09/17 536.3150 3.0350 0.57 11,690,779 1
METCB Ramaco Resources - Class B 09/17 9.8500 0.0200 0.20 18,628 1
MFH Mercurity Fintech Holding 09/17 1.2000 -0.0100 -0.83 7,663 1
MFIN Medallion Financial 09/17 7.7300 0.0400 0.52 60,832 1
MG Mistras Group 09/17 10.6200 -0.0500 -0.47 153,829 1
MGNX MacroGenics 09/17 3.3650 -0.0650 -1.90 421,422 1
MGRM Monogram 09/17 3.2300 -0.0400 -1.22 312,619 1
MGTX MeiraGTx Holdings 09/17 4.2700 0.0700 1.67 160,544 1
MGYR Magyar Bancorp 09/17 12.3000 0.1500 1.23 2,492 1
MHLD Maiden Holdings 09/17 1.6150 0.0050 0.31 103,556 1
TSQ Townsquare 09/17 10.0800 0.3200 3.28 78,441 1
TSVT 2seventy bio 09/17 4.8000 -0.0100 -0.21 305,345 1
TTEC TTEC Holdings 09/17 4.3100 -0.0400 -0.92 329,491 1
TTI Tetra Technologies 09/17 3.0500 0.1300 4.45 1,650,883 1
TTSH Tile Shop 09/17 6.5500 0.1500 2.34 45,724 1
TUP Tupperware Brands 09/17 0.5100 0.0001 0.02 1 1
TUSK Mammoth Energy Services 09/17 3.7300 0.0700 1.91 62,015 1
TWI Titan 09/17 8.3700 0.0800 0.97 1,043,834 1
TWIN Twin Disc 09/17 12.4300 -0.2500 -1.97 20,531 1
TYRA Tyra Biosciences 09/17 22.3600 2.2100 10.97 255,955 1
TZOO Travelzoo 09/17 14.5600 0.2400 1.68 85,932 1
UBCP United Bancorp, Inc. 09/17 11.8086 -0.2014 -1.68 8,602 1
UBFO United Security Bancshares 09/17 8.3700 -0.0400 -0.48 32,199 1
UEIC Universal Electronics Inc. 09/17 8.8000 0.2600 3.04 316,262 1
UFCS United Fire Group 09/17 20.8700 0.1500 0.72 115,719 1
UFI Unifi Inc. 09/17 7.3200 0.6900 10.41 64,197 1
UG United-Guardian 09/17 14.5400 -0.4700 -3.13 29,955 1
UHT Universal Health Realty Income Trust 09/17 46.1500 0.3500 0.76 90,512 1
UIS Unisys 09/17 5.7600 0.1000 1.77 387,869 1
ULBI Ultralife 09/17 9.5100 0.1300 1.39 39,708 1
ULH Universal Logistics Holdings 09/17 42.7900 0.0700 0.16 25,138 1
UMH UMH Properties 09/17 19.7900 -0.4000 -1.98 649,204 1
UNB Union Bankshares, Inc. 09/17 25.7400 -0.2600 -1.00 2,873 1
UNTY Unity Bancorp, Inc. 09/17 33.4500 0.1900 0.57 15,490 1
UPLD Upland Software 09/17 2.2500 0.0100 0.45 182,759 1
URG Ur-Energy 09/17 1.1400 0.0100 0.88 3,258,290 1
URGN UroGen Pharma 09/17 12.8400 -0.3600 -2.73 610,681 1
USAP Universal Stainless & Alloy Products 09/17 37.6600 0.7300 1.98 76,378 1
USAU U.S. Gold 09/17 5.7500 -0.1400 -2.38 53,805 1
USCB USCB Financial Holdings 09/17 15.3200 0.2600 1.73 19,065 1
UTI Universal Technical Institute In 09/17 16.6400 -0.0900 -0.54 243,273 1
UTL UNITIL 09/17 62.4700 0.5700 0.92 104,753 1
UTMD Utah Medical Products 09/17 67.1000 -0.2700 -0.40 12,030 1
UUUU Energy Fuels 09/17 4.7300 0.0600 1.28 2,705,083 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/17 22.0100 0.4700 2.18 187,893 1
UVSP Univest Financial 09/17 28.1600 0.2200 0.79 164,287 1
VABK Virginia National Bank 09/17 41.2000 0.0800 0.19 8,660 1
VEL Velocity Financial 09/17 19.6700 0.0300 0.15 47,448 1
VERI Veritone 09/17 3.8400 0.1700 4.63 710,195 1
VERU Veru 09/17 0.7831 -0.0293 -3.61 646,591 1
VERV Verve Therapeutics 09/17 5.3900 -0.0300 -0.55 1,517,305 1
VHI Valhi Inc. 09/17 26.9400 -0.2000 -0.74 16,227 1
VIGL Vigil Neuroscience 09/17 3.5000 -0.0700 -1.96 215,435 1
VIRC Virco Manufacturing 09/17 15.5400 -0.1500 -0.96 285,583 1
VITL Vital Farms 09/17 32.4300 1.0100 3.21 1,271,509 1
VLGEA Village Super Market 09/17 32.9200 -0.0200 -0.06 21,691 1
VMD Viemed Healthcare 09/17 7.6000 0.1700 2.29 173,994 1
VNDA Vanda Pharmaceuticals 09/17 4.9400 -0.1400 -2.76 672,445 1
VOXX VOXX International 09/17 6.1900 -0.1900 -2.98 308,421 1
VPG Vishay Precision 09/17 24.2500 0.2900 1.21 154,627 1
VRA Vera Bradley, Inc. 09/17 5.0900 0.1800 3.67 910,670 1
VRCA Verrica Pharmaceuticals 09/17 1.7700 -0.1200 -6.35 594,177 1
VRDN Viridian Therapeutics 09/17 21.1800 -0.3800 -1.76 1,874,873 1
VSEC VSE 09/17 87.5700 0.1600 0.18 78,498 1
VSTM Verastem 09/17 2.7800 0.0500 1.83 342,908 1
VTGN VistaGen Therapeutics 09/17 3.1000 -0.0500 -1.59 174,823 1
VTOL Bristow Group 09/17 35.6900 0.8500 2.44 84,041 1
VTSI VirTra 09/17 6.1000 -0.1200 -1.93 55,003 1
VTYX Ventyx Biosciences 09/17 2.3200 -0.0200 -0.85 590,245 1
VUZI Vuzix 09/17 1.0900 -0.0200 -1.80 916,893 1
VVI Viad 09/17 34.6300 1.2300 3.68 76,759 1
VYGR Voyager Therapeutics 09/17 6.2400 0.0100 0.16 467,260 1
WASH Washington Trust Bancorp, Inc. 09/17 32.5700 0.3500 1.09 81,577 1
WDAY Workday 09/17 248.1200 -1.0900 -0.44 1,696,949 1
WEAV Weave 09/17 11.0600 0.5800 5.53 547,037 1
WEYS Weyco 09/17 33.8600 0.4300 1.29 7,403 1
WGS GeneDx 09/17 37.1400 -0.5800 -1.54 263,319 1
WHG Westwood Holdings Group Inc. 09/17 12.7500 -0.3000 -2.30 4,524 1
WINA Winmark Corporation 09/17 372.5800 11.6000 3.21 38,700 1
WLDN Willdan Group, Inc. 09/17 39.0500 0.0800 0.21 68,583 1
WLFC Willis Lease Finance Corporation 09/17 120.8100 -0.9800 -0.80 27,553 1
WMPN William Penn Bank 09/17 11.9100 0.0100 0.08 6,786 1
WNC Wabash National 09/17 19.6800 0.1800 0.92 479,768 1
WNEB Western New England Bancorp 09/17 8.7400 0 0 35,959 1
WOW WideOpenWest 09/17 5.3500 0.0200 0.38 424,122 1
WRAP Wrap Technologies 09/17 1.4300 -0.0600 -4.03 86,018 1
WRLD World Acceptance Corporation 09/17 124.5900 3.6700 3.04 29,367 1
WSBF Waterstone Financial, Inc. 09/17 15.7000 0.2300 1.49 45,896 1
WSR Whitestone REIT 09/17 13.2100 -0.1500 -1.12 197,558 1
WTBA West Bancorporation 09/17 19.1900 -0.3300 -1.69 42,931 1
WTI W&T Offshore 09/17 2.1200 0.0800 3.92 1,435,560 1
WTTR Select Water Solutions 09/17 11.3300 0.4700 4.33 971,168 1