首頁 / 個股資料 / 相關公司 / ETF成分股
Sangamo Therapeutics, Inc.
〈SGMO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 16
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 16
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 15
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 15
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 14
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 14
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 14
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 14
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 13
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 13
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 13
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 13
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 12
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 12
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 12
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 12
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 12
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 12
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 12
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 12
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 12
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 12
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 12
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 11
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 11
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 11
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 11
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 11
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 11
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 11
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 11
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 11
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 11
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 11
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 11
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 11
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 11
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 11
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 11
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 11
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 11
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 11
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 11
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 11
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 11
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 11
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 11
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 11
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 11
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 11
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 11
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 10
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 10
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 10
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 10
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 10
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 10
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 10
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 10
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 10
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 10
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 10
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 10
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 10
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 10
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 10
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 10
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 10
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 10
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 10
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 10
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 10
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 10
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 10
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 10
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 10
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 10
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 10
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 10
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 10
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 10
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 10
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 10
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 10
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 10
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 10
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 10
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 10
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 10
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 10
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 10
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 10
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 10
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 10
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 10
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 10
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 10
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 10
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 10
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 10
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 10
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 10
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 10
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 10
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 10
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 10
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 10
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 10
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 10
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 10
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 10
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 10
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 10
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 10
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 10
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 10
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 10
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 10
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 10
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 10
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 10
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 10
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 10
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 10
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 10
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 10