首頁 / 個股資料 / 相關公司 / ETF成分股
Sagimet Biosciences Inc.
〈SGMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCT Arcturus Therapeutics 11/01 18.0000 0.2700 1.52 317,940 2
BDTX Black Diamond Therapeutics 11/01 2.8900 0.1500 5.47 416,208 2
CABA Cabaletta Bio 11/01 3.7100 0.1600 4.51 1,105,013 2
FDMT 4D Molecular Therapeutics 11/01 8.0950 0.0850 1.06 473,142 2
GLUE Monte Rosa Therapeutics 11/01 8.9000 0.4000 4.71 745,829 2
BMEA Biomea Fusion 11/01 9.0400 -0.3300 -3.52 1,276,553 2
IRON Disc Medicine 11/01 47.1300 2.3100 5.15 212,328 2
MGNX MacroGenics 11/01 3.8700 0.2100 5.74 489,738 2
ORIC Oric Pharmaceuticals 11/01 9.4100 0.0300 0.32 349,888 2
LBPH Longboard Pharmaceuticals 11/01 59.6900 -0.0300 -0.05 896,184 2
NUVB Nuvation Bio 11/01 2.3000 0.0900 4.07 2,157,438 2
LXEO Lexeo Therapeutics 11/01 7.9300 0.0300 0.38 221,351 2
KYTX Kyverna Therapeutics 11/01 4.8900 0.1100 2.30 165,431 2
NRIX Nurix Therapeutics 11/01 24.4700 -0.1100 -0.45 618,504 2
SRRK Scholar Rock Holding 11/01 28.4200 -0.0200 -0.07 1,006,322 2
STOK Stoke Therapeutics 11/01 12.8600 0.5000 4.05 685,489 2
TCRX TScan Therapeutics 11/01 4.9500 0.4100 9.03 222,728 2
TNYA Tenaya Therapeutics 11/01 1.9400 0.0200 1.04 475,122 2
VYGR Voyager Therapeutics 11/01 7.0000 0.1700 2.49 1,200,341 2
VIGL Vigil Neuroscience 11/01 3.8700 0.0900 2.38 51,845 2
TARS Tarsus Pharmaceuticals 11/01 47.3000 2.8100 6.32 1,617,471 2
TAYD Taylor Devices, Inc. 11/01 48.1800 1.1600 2.47 18,974 1
TBI TrueBlue 11/01 7.6000 0.1100 1.47 137,461 1
TBNK Territorial Bancorp Inc. 11/01 10.3000 0.0600 0.59 49,821 1
TBPH Theravance Biopharma 11/01 8.2800 0.0400 0.49 157,438 1
TBRG TruBridge 11/01 13.0000 0.1700 1.33 28,952 1
TCBX Third Coast Bank 11/01 32.5300 -0.0400 -0.12 49,259 1
TCMD Tactile Systems Technology 11/01 14.6900 0.1800 1.24 173,389 1
VIRC Virco Manufacturing 11/01 14.0000 -0.0300 -0.21 96,786 1
VITL Vital Farms 11/01 34.5600 -0.1200 -0.35 598,734 1
VKTX Viking Therapeutics 11/01 72.8800 0.3400 0.47 3,171,048 1
VLGEA Village Super Market 11/01 28.7100 0.1700 0.60 26,124 1
VMD Viemed Healthcare 11/01 8.6100 0.0600 0.70 66,642 1
VNDA Vanda Pharmaceuticals 11/01 4.6600 0.0100 0.22 397,341 1
VOXX VOXX International 11/01 7.7300 -0.0200 -0.26 90,498 1
VPG Vishay Precision 11/01 23.5100 0.3000 1.29 64,139 1
VRA Vera Bradley, Inc. 11/01 5.0400 0.0300 0.60 131,223 1
VRDN Viridian Therapeutics 11/01 22.2800 0.7100 3.29 1,234,708 1
VRTX Vertex Pharmaceuticals 11/01 471.1200 -4.8600 -1.02 1,352,751 1
VSEC VSE 11/01 103.3300 0.7100 0.69 204,386 1
VSTM Verastem 11/01 3.9200 0.1600 4.26 721,205 1
VTGN VistaGen Therapeutics 11/01 3.1100 0.0300 0.97 133,685 1
VTOL Bristow Group 11/01 32.6000 -0.5700 -1.72 153,209 1
VTSI VirTra 11/01 6.1600 0.0600 0.98 53,274 1
VTYX Ventyx Biosciences 11/01 2.1500 -0.0100 -0.46 607,586 1
VUZI Vuzix 11/01 1.2200 0.0500 4.27 330,654 1
VVI Viad 11/01 37.4200 -0.0200 -0.05 248,177 1
WASH Washington Trust Bancorp, Inc. 11/01 34.1500 0.0200 0.06 83,736 1
WAT Waters 11/01 387.2100 64.1000 19.84 1,905,943 1
WEAV Weave 11/01 13.1200 -0.9000 -6.42 2,901,096 1
WEYS Weyco 11/01 33.7600 0.1000 0.30 6,691 1
WGS GeneDx 11/01 77.7400 -3.9500 -4.84 898,805 1
WHG Westwood Holdings Group Inc. 11/01 14.7500 -0.8700 -5.57 21,062 1
WINA Winmark Corporation 11/01 384.6800 11.7900 3.16 17,170 1
WLDN Willdan Group, Inc. 11/01 43.6800 -3.6300 -7.67 404,397 1
WLFC Willis Lease Finance Corporation 11/01 184.2300 2.9000 1.60 32,846 1
WMPN William Penn Bank 11/01 12.3600 -0.3800 -2.98 278,940 1
WNC Wabash National 11/01 17.4500 0.0100 0.06 571,177 1
WNEB Western New England Bancorp 11/01 8.6900 -0.0200 -0.23 11,691 1
WOW WideOpenWest 11/01 5.1700 0.1800 3.61 445,071 1
WRAP Wrap Technologies 11/01 1.6100 -0.1700 -9.55 176,158 1
WRLD World Acceptance Corporation 11/01 114.6200 0.5200 0.46 22,871 1
WSBF Waterstone Financial, Inc. 11/01 14.7300 -0.0100 -0.07 23,664 1
WSR Whitestone REIT 11/01 13.6400 -0.1400 -1.02 334,875 1
WST West Pharmaceutical Services 11/01 316.5000 8.5700 2.78 623,673 1
WTBA West Bancorporation 11/01 21.3200 -0.2500 -1.16 14,417 1
WTI W&T Offshore 11/01 2.0900 -0.0400 -1.88 1,173,323 1
WTTR Select Water Solutions 11/01 10.3100 -0.2900 -2.74 723,298 1
WULF TeraWulf 11/01 6.2000 -0.3200 -4.91 21,453,700 1
WVE WAVE Life Sciences 11/01 13.8300 0.1200 0.88 642,063 1
WW WW International 11/01 1.0700 0.0300 2.88 2,934,959 1
XBIT XBiotech 11/01 7.3500 0.0900 1.24 27,407 1
XENE Xenon Pharmaceuticals 11/01 41.6900 0.5800 1.41 291,442 1
XERS Xeris Biopharma 11/01 3.2300 0.0100 0.31 686,782 1
XFOR X4 Pharmaceuticals 11/01 0.5190 0.0188 3.76 1,009,965 1
XOMA XOMA Royalty 11/01 30.3800 0.1800 0.60 9,694 1
XPER Xperi 11/01 9.2600 0.1300 1.42 290,209 1
YEXT Yext 11/01 7.2000 -0.0400 -0.55 485,568 1
YMAB Y-mAbs Therapeutics 11/01 14.7400 0.2300 1.59 207,235 1
YORW The York Water Company 11/01 35.2800 0.1100 0.31 39,727 1
ZEUS Olympic Steel, Inc. 11/01 34.5700 -1.3100 -3.65 234,110 1
ZIMV ZimVie 11/01 14.0400 0.2750 2.00 154,220 1
ZUMZ Zumiez Inc. 11/01 19.5500 -1.0500 -5.10 324,429 1
ZURA Zura Bio 11/01 4.3800 -0.0200 -0.45 122,531 1
ZVRA Zevra Therapeutics 11/01 8.4000 0.2500 3.07 548,041 1
ZYME Zymeworks 11/01 13.2800 -0.4200 -3.07 1,211,665 1
ZYXI Zynex 11/01 8.7600 0.1300 1.51 132,489 1
TPB Turning Point 11/01 48.1300 0.9000 1.91 140,492 1
TPC Tutor Perini 11/01 26.3100 0.3900 1.50 404,804 1
TPIC TPI Composites 11/01 3.4500 0.0450 1.32 326,776 1
TRAK ReposiTrak 11/01 18.9900 -0.2600 -1.35 44,788 1
TRC Tejon Ranch 11/01 15.8400 -0.0700 -0.44 109,652 1
TRDA Entrada Therapeutics 11/01 17.6000 0.4600 2.68 83,564 1
TREE LendingTree 11/01 45.1500 -11.8800 -20.83 1,610,221 1
TRML Tourmaline Bio 11/01 26.3000 0.7800 3.06 93,932 1
TRNS Transcat 11/01 95.4100 -0.1600 -0.17 120,824 1
TRST TrustCo Bank Corp NY 11/01 32.8600 -0.1200 -0.36 133,703 1
TRUE TrueCar 11/01 3.8600 -0.0500 -1.28 330,814 1
TRVI Trevi Therapeutics 11/01 3.0100 0.0650 2.21 366,978 1
TSBK Timberland Bancorp, Inc. 11/01 30.1900 1.3100 4.54 9,690 1
TSE Trinseo 11/01 4.4500 -0.1700 -3.68 326,945 1
TSHA Taysha Gene Therapies 11/01 1.5300 -0.1600 -9.47 6,477,091 1
TSQ Townsquare 11/01 9.7800 -0.0200 -0.20 28,056 1
TSVT 2seventy bio 11/01 4.4000 0.0600 1.38 172,342 1
TTEC TTEC Holdings 11/01 5.1900 -0.0100 -0.19 540,435 1
TTI Tetra Technologies 11/01 3.2800 -0.0700 -2.09 1,439,886 1
TTSH Tile Shop 11/01 6.8100 0.2000 3.03 56,900 1
TUSK Mammoth Energy Services 11/01 3.6750 -0.7250 -16.48 167,215 1
TWI Titan 11/01 6.7900 0.3500 5.43 1,235,370 1
TWIN Twin Disc 11/01 11.6800 0.0700 0.60 11,429 1
TWST Twist Bioscience 11/01 41.5700 1.2100 3.00 657,566 1
TXG 10x Genomics 11/01 16.3300 0.3000 1.87 1,899,025 1
TYGO Tigo 11/01 1.1700 0.0200 1.74 5,774 1
TYRA Tyra Biosciences 11/01 16.3900 -0.2900 -1.74 523,644 1
TZOO Travelzoo 11/01 17.5900 0.4900 2.87 158,252 1
UBCP United Bancorp, Inc. 11/01 13.2374 0.1374 1.05 808 1
UBFO United Security Bancshares 11/01 8.7600 -0.0800 -0.90 6,413 1
UEIC Universal Electronics Inc. 11/01 8.3500 -0.4600 -5.22 59,364 1
UFCS United Fire Group 11/01 19.4900 -0.1500 -0.76 70,620 1
UFI Unifi Inc. 11/01 6.3000 0.1800 2.94 56,492 1
UG United-Guardian 11/01 12.8100 -0.4600 -3.47 6,710 1
UHT Universal Health Realty Income Trust 11/01 39.4900 -0.0700 -0.18 50,718 1
UIS Unisys 11/01 7.1900 0.2800 4.05 808,982 1
ULBI Ultralife 11/01 8.5500 0.1400 1.66 68,672 1
ULH Universal Logistics Holdings 11/01 42.6900 0.6500 1.55 59,738 1
UMH UMH Properties 11/01 18.2100 -0.4400 -2.36 267,337 1
UNB Union Bankshares, Inc. 11/01 28.2000 -0.7800 -2.69 4,841 1
UNH UnitedHealth 11/01 567.5600 3.0600 0.54 2,548,368 1
UNTY Unity Bancorp, Inc. 11/01 38.5800 -0.1000 -0.26 23,669 1
UPLD Upland Software 11/01 2.1300 -0.0300 -1.39 68,031 1
URG Ur-Energy 11/01 1.2400 -0.0300 -2.36 2,490,508 1
URGN UroGen Pharma 11/01 12.2000 -0.0600 -0.49 603,192 1
USAP Universal Stainless & Alloy Products 11/01 43.9000 0.1800 0.41 342,568 1
USAU U.S. Gold 11/01 6.1200 -0.0300 -0.49 83,070 1
USCB USCB Financial Holdings 11/01 15.0000 0.4800 3.31 63,825 1
UTHR United Therapeutics 11/01 374.0200 0.0500 0.01 426,943 1
UTI Universal Technical Institute In 11/01 16.5500 -0.0900 -0.54 187,184 1
UTL UNITIL 11/01 56.3200 -1.5700 -2.71 49,256 1
UTMD Utah Medical Products 11/01 64.0900 0.7100 1.12 18,079 1
UUUU Energy Fuels 11/01 5.6000 -0.4200 -6.98 6,035,093 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/01 20.1600 0.2200 1.10 255,840 1
UVSP Univest Financial 11/01 27.8100 -0.0200 -0.07 82,569 1
VABK Virginia National Bank 11/01 39.4300 -0.2400 -0.60 10,962 1
VBFC Village Bank and Trust Financial 11/01 76.9500 0.7849 1.03 389 1
VEL Velocity Financial 11/01 19.0500 -0.1600 -0.83 43,926 1
VERI Veritone 11/01 3.2600 0.0100 0.31 413,223 1
VERU Veru 11/01 0.7635 0.0082 1.09 544,787 1
VERV Verve Therapeutics 11/01 5.9300 0.2000 3.49 1,158,411 1
VHI Valhi Inc. 11/01 33.2000 -0.8500 -2.50 16,667 1
TCX Tucows 11/01 18.0900 -0.4300 -2.32 30,146 1
TDUP ThredUp 11/01 0.5532 -0.0633 -10.27 3,801,383 1
TECH Bio-Techne 11/01 75.3100 1.5600 2.12 984,000 1
TECX Tectonic Therapeutic 11/01 40.8800 -0.1500 -0.37 168,779 1
TELA TELA Bio 11/01 2.9000 0.0900 3.20 285,721 1
TERN Terns Pharmaceuticals 11/01 6.9400 0.0800 1.17 893,817 1
TG Tredegar 11/01 8.1500 0.4000 5.16 175,694 1
THFF First Financial 11/01 43.1100 0.1500 0.35 40,757 1
THR Thermon Group Holdings Inc. 11/01 26.4100 0.2000 0.76 187,759 1
THRD Third Harmonic Bio 11/01 14.3300 0.5400 3.92 58,868 1
THRY Thryv 11/01 14.7300 0.3500 2.43 1,078,910 1
TIL Instil Bio 11/01 28.7800 -2.9900 -9.41 106,549 1
TILE Interface 11/01 23.2400 5.7700 33.03 2,159,813 1
TIPT Tiptree 11/01 20.1900 -0.2200 -1.08 98,896 1
TISI Team Inc. 11/01 17.0800 -2.7300 -13.78 50,309 1
TITN Titan Machinery 11/01 13.7200 -0.0050 -0.04 165,980 1
TK Teekay 11/01 8.1600 -0.2100 -2.51 1,004,581 1
TKNO Alpha Teknova 11/01 7.0600 0.2600 3.82 137,892 1
TLS Telos 11/01 3.5500 0.0400 1.14 177,966 1
TLYS Tilly's 11/01 3.9400 -0.0800 -1.99 41,940 1
TNGX Tango Therapeutics 11/01 5.1500 -0.2850 -5.24 2,706,307 1
STRO Sutro Biopharma 11/01 3.5500 0.3000 9.23 1,242,789 1
STRS Stratus Properties 11/01 22.1000 -0.1900 -0.85 4,083 1
STRT Strattec Security 11/01 36.5200 -1.0300 -2.74 8,433 1
STRW Strawberry Fields REIT 11/01 12.7000 0.0400 0.32 16,160 1
STTK Shattuck Labs 11/01 1.2500 -0.0100 -0.79 218,982 1
STXS Stereotaxis 11/01 1.9400 -0.0200 -1.02 98,689 1
SUNS Sunrise Realty Trust 11/01 13.9900 0.2700 1.97 28,137 1
SUP Superior Industries 11/01 2.7100 -0.0500 -1.81 77,066 1
SVCO Silvaco 11/01 6.2700 0.0200 0.32 242,169 1
SVRA Savara 11/01 3.6000 -0.0350 -0.96 1,019,071 1
SWBI Smith & Wesson Brands 11/01 13.1600 0.2050 1.58 367,979 1
SWIM Latham Group 11/01 6.4700 -0.0300 -0.46 350,785 1
SWKH SWK Holdings 11/01 16.5200 0.1100 0.67 3,938 1
SXC SunCoke Energy Inc. 11/01 9.8200 -0.4900 -4.75 1,900,034 1
SYK Stryker 11/01 367.1500 10.8700 3.05 1,860,484 1
SYRS Syros Pharmaceuticals 11/01 2.2650 -0.2550 -10.12 523,538 1
TACT TransAct Technologies 11/01 4.2400 -0.0500 -1.17 7,095 1
TALK Talkspace 11/01 3.1400 0.0100 0.32 1,501,767 1
SRTS Sensus Healthcare 11/01 6.5700 0.1700 2.66 65,031 1
SSBI Summit State Bank 11/01 6.7900 0.0400 0.59 12,781 1
SSBK Southern States Bank 11/01 31.2700 0.1600 0.51 16,303 1
SSP E.W. Scripps 11/01 3.5200 0.1650 4.92 644,682 1
SSTI SoundThinking 11/01 9.9200 -0.6700 -6.33 114,077 1
STE STERIS 11/01 225.1800 3.3300 1.50 487,798 1
STEL Stellar Bank 11/01 26.6700 -0.5500 -2.02 180,656 1
STEM Stem 11/01 0.3995 0.0220 5.83 7,062,668 1
STHO Star Holdings 11/01 12.2000 -0.5400 -4.24 39,666 1
STKL SunOpta, Inc. 11/01 6.8000 0.2550 3.90 1,332,164 1
STKS ONE Group Hospitality 11/01 3.4100 -0.0100 -0.29 56,095 1
NSTS NSTS Bancorp 11/01 11.1800 -0.0100 -0.09 3,673 1
NTGR NETGEAR 11/01 22.7800 0.8600 3.92 589,501 1
NTIC Northern Technologies 11/01 12.8500 0.1400 1.10 6,370 1
NTRA Natera 11/01 124.1600 3.2000 2.65 1,272,200 1
NTST NetSTREIT 11/01 15.2800 -0.2200 -1.42 688,422 1
LAB Standard BioTools 11/01 1.9900 0.0300 1.53 2,514,044 1
LAKE Lakeland Industries, Inc. 11/01 19.2700 0.6800 3.66 91,308 1
LAND Gladstone Land 11/01 13.1200 0.0900 0.69 149,345 1
LARK Landmark Bancorp 11/01 21.2000 0.1800 0.86 283 1
LASR nLIGHT 11/01 12.2600 -0.2200 -1.76 424,695 1
LAW CS Disco 11/01 6.0000 0.1200 2.04 58,940 1
LXFR Luxfer Holdings 11/01 14.3000 -0.0600 -0.42 279,714 1
LXRX Lexicon Pharmaceuticals 11/01 1.2200 -0.7300 -37.44 20,999,962 1
LYEL Lyell Immunopharma 11/01 1.1200 0.1597 16.63 1,968,468 1
LYTS LSI Industries Inc. 11/01 16.4900 0.1300 0.79 65,506 1
LZM Lifezone Metals 11/01 6.4600 0.0400 0.62 60,326 1
MAMA Mama's Creations 11/01 7.1650 -0.2850 -3.83 554,090 1
MAPS WM Technology 11/01 0.7956 0.0205 2.64 184,438 1
MASS 908 Devices 11/01 3.4600 0.3250 10.37 166,159 1
MAX MediaAlpha 11/01 16.3800 -0.7500 -4.38 1,298,257 1
MBCN Middlefield Banc 11/01 28.8100 0.5700 2.02 7,037 1
MBI MBIA, Inc. 11/01 4.1200 0.1800 4.57 274,322 1
MBWM Mercantile Bank 11/01 43.2100 0.3500 0.82 56,606 1
MCB Metropolitan Bank 11/01 53.2300 -0.2700 -0.50 53,991 1
MCBS Metrocity Bankshares 11/01 29.7000 0.1200 0.41 39,254 1
MCFT MasterCraft Boat Holdings 11/01 17.6400 0.2800 1.61 130,594 1
MCHX Marchex, Inc. 11/01 1.7600 -0.0800 -4.35 16,975 1
MCS Marcus 11/01 20.6200 1.7500 9.27 1,276,234 1
MDV Modiv Industrial 11/01 16.8000 -0.1200 -0.71 15,071 1
MDWD MediWound 11/01 18.3700 0.2700 1.49 41,936 1
MDXG MiMedx 11/01 6.9300 0.0800 1.17 1,046,098 1
MEC Mayville Engineering 11/01 21.4900 1.0200 4.98 460,505 1
MED Medifast 11/01 18.5800 0.2000 1.09 170,363 1
METCB Ramaco Resources - Class B 11/01 10.2900 0.0700 0.68 8,099 1
MFH Mercurity Fintech Holding 11/01 1.2100 0.0800 7.08 38,111 1
MFIN Medallion Financial 11/01 9.6000 0.1400 1.48 59,416 1
MG Mistras Group 11/01 8.7300 0.2800 3.31 338,581 1
NUVL Nuvalent 11/01 89.2200 0.7300 0.82 755,736 1
NVCR NovoCure 11/01 16.1800 1.0000 6.59 862,025 1
NVCT Nuvectis Pharma 11/01 6.4100 -1.0600 -14.19 205,631 1
NVEC NVE Corporation 11/01 75.9200 0.5500 0.73 11,605 1
NVRI Enviri 11/01 7.2700 -0.3900 -5.09 1,248,843 1
NVRO Nevro 11/01 5.5300 0.0200 0.36 352,032 1
NVTS Navitas 11/01 2.5800 0.1100 4.45 1,987,773 1
NWFL Norwood Financial 11/01 29.6700 0.3400 1.16 18,040 1
NWPX Northwest Pipe Company 11/01 48.2200 3.3300 7.42 70,185 1
NX Quanex Building Products 11/01 29.0200 -0.0400 -0.14 191,441 1
NXDT NexPoint Diversified Real Estate Trust 11/01 5.5800 0.2300 4.30 112,960 1
NYXH Nyxoah 11/01 9.5500 0.1500 1.60 15,887 1
OABI OmniAb 11/01 4.1800 0.0900 2.20 396,146 1
OB Outbrain 11/01 4.4000 0.1100 2.56 79,732 1
OBIO Orchestra BioMed 11/01 5.2900 0.1400 2.72 40,098 1
OBK Origin Bank 11/01 31.3900 0 0 59,270 1
OBT Orange County Bancorp 11/01 53.2200 0.3000 0.57 30,883 1
OCGN Ocugen 11/01 0.9493 0.0383 4.20 2,400,212 1
OCUL Ocular 11/01 10.3900 -0.1400 -1.33 822,024 1
ODC Oil-Dri 11/01 67.7600 -0.0900 -0.13 11,670 1
OFIX Orthofix Medical 11/01 16.9600 0.7700 4.76 213,514 1
OIS Oil States International, Inc 11/01 4.5300 -0.2000 -4.23 705,381 1
OLMA Olema Pharmaceuticals 11/01 11.6200 0.0900 0.78 295,871 1
OLP One Liberty Properties, Inc. 11/01 26.3500 -0.3500 -1.31 49,557 1
OMER Omeros 11/01 4.0800 0.0400 0.99 178,438 1
ONEW OneWater Marine 11/01 22.0200 0.2500 1.15 32,407 1
ONIT Onity Group 11/01 29.6500 -0.0700 -0.24 33,656 1
ONL Orion Office REIT 11/01 3.7200 -0.0100 -0.27 251,661 1
ONTF ON24 11/01 5.9000 -0.1500 -2.48 123,894 1
OOMA Ooma 11/01 12.2300 0.2700 2.26 79,962 1
OPAD Offerpad 11/01 3.1200 0.1100 3.65 33,051 1
OPBK OP Bancorp 11/01 14.7500 -0.0600 -0.41 18,204 1
OPFI OppFi 11/01 5.0500 -0.0700 -1.37 245,982 1
OPI Office Properties Income Trust 11/01 1.5000 -0.0900 -5.66 1,690,248 1
OPOF Old Point Financial Corporation 11/01 19.6318 -0.1882 -0.95 2,094 1
OPRT Oportun Financial 11/01 2.6800 -0.1000 -3.60 100,227 1
OPRX OptimizeRx 11/01 5.1500 -0.0700 -1.34 116,552 1
OPTN OptiNose 11/01 0.6760 -0.0140 -2.03 236,212 1
ORC Orchid Island Capital 11/01 7.5200 -0.0500 -0.66 2,427,604 1
ORGO Organogenesis Holdings 11/01 2.7800 0.0100 0.36 144,497 1
LCNB LCNB 11/01 16.0600 0.3700 2.36 8,009 1
LCTX Lineage Cell Therapeutics 11/01 0.8158 -0.0155 -1.86 427,454 1
LCUT Lifetime Brands 11/01 5.7100 -0.0500 -0.87 73,437 1
LE Lands' End, Inc. 11/01 16.0900 0.3500 2.22 98,266 1
LEE Lee Enterprises 11/01 18.0500 0.1500 0.84 10,948 1
LEGH Legacy Housing 11/01 25.6700 0.8700 3.51 39,035 1
LEGN Legend Biotech 11/01 44.3600 -0.6600 -1.47 1,510,862 1
LENZ LENZ Therapeutics 11/01 27.9300 0.9700 3.60 116,749 1
LEU Centrus Energy 11/01 109.5300 5.7200 5.51 1,314,103 1
LFCR Lifecore Biomedical 11/01 5.8750 0.1950 3.43 80,009 1
LFMD LifeMD 11/01 4.3200 0.2400 5.88 407,150 1
LFT Lument Finance Trust 11/01 2.4500 0.0100 0.41 40,237 1
LFVN Lifevantage 11/01 13.0000 0.7800 6.38 61,275 1
LH Labcorp 11/01 227.1000 -1.1700 -0.51 641,442 1
LINC Lincoln Educational Services Corporation 11/01 13.5500 0.2700 2.03 89,560 1
LIND Lindblad Expeditions 11/01 9.4000 -0.0500 -0.53 114,333 1
LMB Limbach Holdings 11/01 76.3400 0.3700 0.49 85,756 1
LMNR Limoneira Co 11/01 25.5400 -0.1000 -0.39 18,716 1
LNKB LINKBANCORP 11/01 7.0400 -0.1250 -1.74 43,037 1
LNZA LanzaTech 11/01 1.7200 0.0300 1.78 204,069 1
LOAN Manhattan Bridge Capital, Inc 11/01 5.2899 -0.1301 -2.40 18,397 1
LOCO El Pollo Loco 11/01 11.9600 -0.2600 -2.13 470,611 1
LOGC ContextLogic 11/01 6.3800 -0.1100 -1.69 267,428 1
LOVE Lovesac 11/01 29.0900 -0.0700 -0.24 240,526 1
LPTH LightPath Technologies 11/01 1.5700 -0.0200 -1.26 32,494 1
LPTX Leap Therapeutics 11/01 3.7400 0 0 211,808 1
LQDA Liquidia 11/01 10.9800 0.1300 1.20 646,180 1
LQDT Liquidity Services, Inc. 11/01 21.5900 0.0100 0.05 70,092 1
LRMR Larimar Therapeutics 11/01 7.7400 -0.4850 -5.90 431,681 1
LSEA Landsea Homes 11/01 10.3400 -0.0400 -0.39 167,639 1
LTRX Lantronix 11/01 3.9600 0.0500 1.28 104,349 1
LUNA Luna 11/01 1.6600 0.1100 7.10 157,611 1
LUNG Pulmonx 11/01 6.2700 0.0200 0.32 246,624 1
LUNR Intuitive Machines 11/01 8.1100 0.3100 3.97 6,963,302 1
LVO LiveOne 11/01 0.7744 0.0844 12.23 1,329,591 1
LWAY Lifeway Foods 11/01 26.0700 -0.5400 -2.03 96,475 1
LWLG Lightwave Logic 11/01 3.1600 0.0100 0.32 347,520 1
ORMP Oramed Pharmaceuticals 11/01 2.3200 -0.0600 -2.52 31,567 1
ORN Orion Group 11/01 6.3000 0.1900 3.11 934,075 1
ORRF Orrstown Financial Services 11/01 37.3800 -0.0600 -0.16 78,387 1
OSBC Old Second Bancorp, Inc. 11/01 16.4000 -0.0200 -0.12 192,583 1
OSPN OneSpan 11/01 16.1800 -0.5000 -3.00 544,650 1
OSS One Stop Systems 11/01 2.3100 0.0100 0.43 19,890 1
OSUR OraSure Technologies 11/01 4.1700 0.1050 2.58 440,339 1
OSW OneSpaWorld Holdings 11/01 17.5800 0.0700 0.40 617,083 1
OTLK Outlook Therapeutics 11/01 6.0500 0.2900 5.03 317,869 1
OUST Ouster 11/01 7.0000 0.3700 5.58 954,730 1
OVBC Ohio Valley Banc Corp. 11/01 23.5600 -0.4900 -2.04 2,316 1
OVID Ovid Therapeutics 11/01 1.1400 0.0100 0.88 167,288 1
OVLY Oak Valley Bancorp (CA) 11/01 27.1600 0.1600 0.59 7,338 1
PACK Ranpak Holdings 11/01 6.1100 0.0300 0.49 353,359 1
PAHC Phibro Animal Health 11/01 23.1800 0.0600 0.26 151,435 1
PAL Proficient Auto Logistics 11/01 8.3300 0.1400 1.71 166,908 1
PANL Pangaea Logistics Solutions 11/01 6.1800 -0.2400 -3.74 151,672 1
PAYS Paysign 11/01 3.5400 -0.0700 -1.94 106,266 1
PBFS Pioneer Bancorp 11/01 11.1600 -0.0400 -0.36 11,658 1
PBHC Pathfinder Bancorp, Inc. 11/01 17.2500 0 0 206 1
PBPB Potbelly Corporation 11/01 7.5100 0.1300 1.76 130,039 1
PBYI Puma Biotechnology 11/01 2.9500 0.1000 3.51 429,645 1
PCB PCB Bancorp 11/01 18.8150 0.0450 0.24 43,591 1
PCVX Vaxcyte 11/01 107.2900 0.9400 0.88 543,656 1
PCYO Pure Cycle 11/01 10.6900 0.1700 1.62 24,401 1
PDEX Pro-Dex 11/01 36.9400 5.9200 19.08 449,157 1
PDLB Ponce Financial Group 11/01 11.4150 0.1650 1.47 38,034 1
PDSB PDS Biotechnology 11/01 3.2000 0.0100 0.31 250,900 1
PDYN Palladyne AI 11/01 2.0100 -0.0400 -1.95 129,321 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/01 25.6500 -0.1000 -0.39 4,799 1
PEBO Peoples Bancorp 11/01 30.8300 0.0500 0.16 141,944 1
PEN Penumbra 11/01 233.3000 4.4300 1.94 525,994 1
PEPG PepGen 11/01 6.4800 -0.1400 -2.11 34,364 1
PESI Perma-Fix Environmental 11/01 14.8400 1.4200 10.58 350,717 1
PETS PetMed Express 11/01 4.1900 0.0900 2.20 134,591 1
PFBC Preferred Bank 11/01 83.8200 -0.5500 -0.65 50,919 1
PFC Premier Financial 11/01 24.8200 0.1600 0.65 89,664 1
PFIE Profire Energy, Inc. 11/01 2.5100 0.0100 0.40 569,451 1
PFIS Peoples Financial Services 11/01 47.1300 0.4700 1.01 7,758 1
PFMT Performant Financial Corporation 11/01 3.9600 0.0700 1.80 229,488 1
PGC Peapack-Gladstone Financial Corporation 11/01 32.2300 0.0900 0.28 54,997 1
PGEN Precigen 11/01 0.8168 0.0286 3.63 684,957 1
PGY Pagaya 11/01 11.6800 0.1600 1.39 868,094 1
PHAT Phathom Pharmaceuticals 11/01 18.2700 1.1200 6.53 1,093,662 1
PHX PHX Minerals 11/01 3.4200 -0.1900 -5.26 57,341 1
PINE Alpine Income Property Trust 11/01 17.6600 0.1300 0.74 71,718 1
PKBK Parke Bancorp, Inc. 11/01 21.2300 0.1100 0.52 15,776 1
PKE Park Aerospace 11/01 13.6100 0.0800 0.59 180,510 1
PKOH Park-Ohio Holdings Corp. 11/01 28.2400 -0.2300 -0.81 26,283 1
PKST Peakstone Realty Trust 11/01 13.0400 -0.0800 -0.61 138,262 1
PLBC Plumas Bancorp 11/01 41.1500 -0.3600 -0.87 9,033 1
PLCE Children's Place, Inc. (The) 11/01 14.0700 0.1600 1.15 330,278 1
PLL Piedmont Lithium 11/01 13.4300 0.3300 2.52 789,217 1
PLOW Douglas Dynamics 11/01 22.9600 0.3100 1.37 233,752 1
PLPC Preformed Line Products 11/01 126.0000 3.0000 2.44 6,116 1
PLSE Pulse Biosciences 11/01 14.5600 -2.8700 -16.47 402,495 1
PLX Protalix BioTherapeutics 11/01 1.2500 0.0800 6.84 294,747 1
PLYM Plymouth Industrial REIT 11/01 20.2000 -0.1200 -0.59 280,029 1
PMTS CPI Card Group 11/01 21.8300 0.3300 1.53 20,010 1
PMVP PMV Pharmaceuticals 11/01 1.6300 0 0 19,244 1
PNRG PrimeEnergy Resources 11/01 163.1900 -1.7600 -1.07 2,474 1
PNTG Pennant Group 11/01 32.4900 0.5200 1.63 248,217 1
POWW AMMO 11/01 1.1000 0.0200 1.85 423,806 1
PPIH Perma-Pipe International 11/01 12.7750 -0.2150 -1.66 10,998 1
PPTA Perpetua Resources 11/01 9.8950 -0.3300 -3.23 269,517 1
PRAX Praxis Precision Medicines 11/01 68.3300 -1.6600 -2.37 205,786 1
PRCH Porch Group 11/01 2.2100 0.0400 1.84 568,851 1
PRDO Perdoceo Education 11/01 22.0300 -0.3200 -1.43 318,845 1
PRME Prime Medicine 11/01 4.0300 0.1500 3.87 528,288 1
PROV Provident Financial Holdings, Inc. 11/01 15.4500 -0.1150 -0.74 1,511 1
PRPH ProPhase Labs 11/01 2.1400 -0.1500 -6.55 22,510 1
PRPL Purple Innovation 11/01 0.9099 0.0170 1.90 188,168 1
PRTH Priority Technology Holdings 11/01 5.3400 -0.0500 -0.93 42,698 1
PRTS CarParts.com 11/01 0.8305 0.0005 0.06 442,172 1
PSNL Personalis 11/01 5.0900 0.0400 0.79 1,276,035 1
PSTL Postal Realty Trust 11/01 14.3200 -0.2300 -1.58 95,205 1
PSTX Poseida Therapeutics 11/01 2.4700 0.1000 4.22 255,645 1
PTCT PTC Therapeutics 11/01 40.4700 0.5500 1.38 528,736 1
PTGX Protagonist Therapeutics 11/01 46.7600 0.9200 2.01 422,357 1
PTSI P.A.M. Transportation 11/01 15.5900 0.1100 0.71 12,037 1
PVBC Provident Bancorp 11/01 10.4300 0.0600 0.58 36,753 1
PWOD Penns Woods Bancorp, Inc. 11/01 26.8700 -0.1300 -0.48 16,895 1
PXLW Pixelworks 11/01 0.6980 0.0038 0.55 119,047 1
PYXS Pyxis Oncology 11/01 3.7600 0.2000 5.62 424,425 1
QBTS D-Wave Quantum 11/01 1.0400 -0.0200 -1.89 4,375,578 1
QCRH QCR Holdings 11/01 78.3700 -0.7300 -0.92 39,592 1
QGEN Qiagen 11/01 43.0800 0.9800 2.33 873,496 1
QIPT Quipt Home Medical 11/01 2.6300 0.0100 0.38 68,268 1
QNST QuinStreet, Inc. 11/01 19.9100 -1.0900 -5.19 590,640 1
QRHC Quest Resource 11/01 7.8700 0.0700 0.90 21,291 1
QSI Quantum-Si 11/01 0.7682 0.0672 9.59 598,664 1
QTRX Quanterix 11/01 13.4300 0.2150 1.63 383,841 1
QTTB Q32 Bio 11/01 47.4300 0.2000 0.42 42,983 1
QUAD Quad/Graphics 11/01 6.3600 0.0100 0.16 311,194 1
QUIK QuickLogic Corporation 11/01 7.5300 0.1100 1.48 119,976 1
RAIL Freightcar America 11/01 13.6700 -0.6900 -4.81 391,138 1
RAPP Rapport Therapeutics 11/01 24.6200 0.0900 0.37 30,886 1
RAPT RAPT Therapeutics 11/01 2.2300 0.1100 5.19 319,751 1
RARE Ultragenyx Pharmaceutical 11/01 50.9900 0 0 680,606 1
RBB RBB Bancorp 11/01 22.1000 -0.1000 -0.45 21,378 1
RBBN Ribbon Communications 11/01 3.6600 0.1000 2.81 205,231 1
RBCAA Republic Bancorp, Inc. 11/01 67.4900 -0.0100 -0.01 13,330 1
RCAT Red Cat Holdings 11/01 3.0600 0 0 850,551 1
RCEL Avita Medical 11/01 10.3000 0.2000 1.98 71,626 1
RCKT Rocket Pharmaceuticals 11/01 16.9800 0.3300 1.98 518,871 1
RCKY Rocky Brands 11/01 20.4700 0.1300 0.64 163,530 1
RCMT RCM Technologies 11/01 22.7500 0.4000 1.79 33,654 1
RCUS Arcus Biosciences 11/01 15.5000 0.2000 1.31 814,470 1
RDNT RadNet 11/01 66.5400 1.5000 2.31 377,405 1
RDUS Radius Recycling 11/01 16.4000 0.2100 1.30 162,707 1
RDVT Red Violet 11/01 30.0500 -0.0300 -0.10 27,027 1
RDW Redwire 11/01 7.7600 0.0700 0.91 480,291 1
REAL RealReal 11/01 2.9900 0.0900 3.10 1,442,253 1
REAX Real Brokerage 11/01 5.3300 -0.1300 -2.38 509,745 1
REFI Chicago Atlantic Real Estate Finance 11/01 15.0300 -0.0900 -0.60 59,870 1
REFR Research Frontiers 11/01 2.1500 -0.0500 -2.27 15,484 1
REGN Regeneron Pharmaceuticals 11/01 843.6000 5.4000 0.64 1,087,285 1
REI Ring Energy 11/01 1.4700 -0.0100 -0.68 1,707,837 1
REKR Rekor Systems 11/01 1.0600 0.0100 0.95 571,059 1
RELL Richardson Electronics 11/01 13.8300 0.0900 0.66 41,665 1
REPL Replimune Group 11/01 11.9000 0.1400 1.19 645,289 1
REPX Riley Exploration Permian 11/01 25.9600 -0.7500 -2.81 73,175 1
REVG REV Group 11/01 26.3500 -0.1500 -0.57 662,701 1
REX Rex American Resources Corp. 11/01 44.3000 -0.4300 -0.96 91,897 1
RGCO RGC Resources Inc. 11/01 20.3400 -0.1300 -0.64 8,998 1
RGEN Repligen 11/01 138.6100 4.3400 3.23 463,879 1
RGLS Regulus Therapeutics 11/01 1.4900 0.0300 2.05 322,122 1
RGNX REGENXBIO 11/01 8.7900 0.2000 2.33 476,799 1
RGP Resources Connection 11/01 7.9600 -0.0900 -1.12 333,764 1
RGTI Rigetti Computing 11/01 1.2300 -0.0900 -6.82 4,703,463 1
RICK RCI Hospitality 11/01 43.1400 -0.2800 -0.64 70,885 1
RIGL Rigel Pharmaceuticals 11/01 14.2000 0.5700 4.18 61,623 1
RLGT Radiant Logistics 11/01 6.6400 -0.0100 -0.15 52,468 1
RLMD Relmada Therapeutics 11/01 3.4900 0.0100 0.29 43,244 1
RM Regional Management Corp. 11/01 28.5200 -0.2000 -0.70 18,586 1
RMAX RE/MAX 11/01 11.3500 -0.8900 -7.27 972,305 1
RMBI Richmond Mutual Bancorporation 11/01 13.0000 0 0 17,796 1
RMBL RumbleOn 11/01 5.1600 0.1200 2.38 28,546 1
RMNI Rimini Street 11/01 1.8500 0.0800 4.52 620,330 1
RMTI Rockwell Medical 11/01 3.7900 0.1400 3.84 322,676 1
RNA Avidity Biosciences 11/01 41.8700 -0.3900 -0.92 1,121,909 1
RNAC Cartesian Therapeutics 11/01 19.6800 -0.1200 -0.61 64,854 1
RNGR Ranger Energy Services 11/01 13.1600 0.1800 1.39 116,710 1
ROG Rogers Corp. 11/01 102.7500 2.4700 2.46 127,540 1
ROIV Roivant Sciences 11/01 11.6800 0.1300 1.13 3,778,948 1
ROOT Root 11/01 71.0100 2.6200 3.83 2,982,034 1
RRBI Red River Bancshares 11/01 52.8800 0.6600 1.26 3,030 1
RRGB Red Robin Gourmet Burgers, Inc. 11/01 5.9300 0.2200 3.85 292,328 1
RSSS Research Solutions 11/01 2.6250 -0.0050 -0.19 3,114 1
RSVR Reservoir Media 11/01 8.2500 -0.0800 -0.96 24,298 1
RVMD Revolution Medicines 11/01 55.0900 1.5900 2.97 1,383,829 1
RVNC Revance Therapeutics 11/01 5.8000 -0.1000 -1.69 1,673,258 1
RVSB Riverview Bancorp Inc 11/01 4.7400 0 0 14,201 1
RXT Rackspace Technology 11/01 2.3300 -0.0550 -2.31 456,520 1
RYAM Rayonier Advanced Materials 11/01 8.1000 0.1400 1.76 569,820 1
RYTM Rhythm Pharmaceuticals 11/01 49.0100 1.2800 2.68 293,919 1
RZLT Rezolute 11/01 5.5000 0.0200 0.36 249,685 1
SACH Sachem Capital 11/01 2.3700 0.0200 0.85 238,488 1
SAGE Sage Therapeutics 11/01 6.0500 -0.0300 -0.49 1,060,733 1
SAMG Silvercrest Asset Management 11/01 16.4100 -1.0200 -5.85 34,602 1
SAVE Spirit Airlines 11/01 2.4700 0.0700 2.92 6,949,634 1
SB Safe Bulkers Inc. 11/01 4.1900 0 0 386,317 1
SBFG SB Financial Group, Inc. 11/01 19.5300 0.3200 1.67 4,892 1
SBT Sterling Bancorp, Inc. 11/01 4.7000 0.0300 0.64 15,888 1
SCLX Scilex 11/01 0.9714 0.0111 1.16 2,082,602 1
SCPH scPharmaceuticals 11/01 4.0700 -0.0800 -1.93 146,602 1
SCSC ScanSource, Inc. 11/01 43.4800 1.0700 2.52 196,171 1
SCVL Shoe Carnival, Inc. 11/01 34.1500 -0.1200 -0.35 325,325 1
SCWO 374Water 11/01 1.4500 -0.1100 -7.05 185,560 1
SCYX SCYNEXIS 11/01 1.3350 -0.0250 -1.84 98,337 1
SD SandRidge Energy 11/01 11.0700 -0.0200 -0.18 287,690 1
SDIG Stronghold Digital Mining 11/01 4.4050 -0.2150 -4.65 293,574 1
SEER Seer 11/01 1.9000 0 0 57,837 1
SEI Solaris Energy Infrastructure 11/01 12.9200 -0.2200 -1.67 226,953 1
SELF Global Self Storage 11/01 5.1200 0.1000 1.99 25,696 1
SENEA Seneca Foods Corp. CI A 11/01 62.5400 0.7100 1.15 13,860 1
SERA Sera Prognostics 11/01 7.8100 0.1200 1.56 48,515 1
SERV Serve Robotics 11/01 10.0400 -0.0900 -0.89 3,459,403 1
SES SES 11/01 0.4515 -0.0218 -4.61 3,090,112 1
SEVN Seven Hills Realty Trust 11/01 12.3300 -0.2900 -2.30 115,414 1
SEZL Sezzle 11/01 213.0000 -1.6600 -0.77 52,711 1
SFBC Sound Financial Bancorp 11/01 54.6300 1.7500 3.31 1,954 1
SFIX Stitch Fix 11/01 3.2500 0.0950 3.01 1,973,356 1
SFST Southern First Bancshares 11/01 38.0900 -0.1200 -0.31 17,628 1
SGA Saga Communications 11/01 13.9000 -0.1100 -0.79 8,384 1
SGC Superior Group 11/01 15.0200 0.2700 1.83 47,206 1
SGHT Sight Sciences 11/01 5.2100 0.2100 4.20 148,630 1
SHBI Shore Bancshares 11/01 14.4500 -0.0900 -0.62 97,908 1
SHOT Safety Shot 11/01 1.0400 0.0532 5.39 437,750 1
SHYF Shyft Group 11/01 13.1100 0.1900 1.47 352,301 1
SIBN SI-BONE 11/01 13.4900 -0.3100 -2.25 249,126 1
SIGA SIGA Technologies 11/01 7.2100 -0.0100 -0.14 417,653 1
SKIL Skillsoft 11/01 15.5800 0.3100 2.03 11,498 1
SKIN Beauty Health 11/01 1.6600 0.0450 2.79 580,261 1
SKLZ Skillz 11/01 5.5400 -0.2300 -3.99 63,199 1
SKYE Skye Bioscience 11/01 5.5600 0.3200 6.11 93,959 1
SKYH Sky Harbour 11/01 10.7500 -0.2900 -2.63 57,723 1
SKYT SkyWater 11/01 9.8000 -0.0100 -0.10 333,424 1
SKYX SKYX Platforms 11/01 1.2400 -0.0300 -2.36 457,986 1
SLDB Solid Biosciences 11/01 5.7500 0.2300 4.17 159,875 1
SLDP Solid Power 11/01 1.1600 -0.0200 -1.69 1,335,872 1
SLNO Soleno Therapeutics 11/01 55.8600 0.8000 1.45 362,424 1
SLP Simulations Plus 11/01 27.7800 0.5600 2.06 202,707 1
SLQT SelectQuote 11/01 2.0400 0.0400 2.00 1,136,002 1
SLRN ACELYRIN 11/01 5.6200 -0.0600 -1.06 267,639 1
SLS SELLAS Life Sciences 11/01 1.1900 0.0100 0.85 495,510 1
SMBC Southern Missouri Bancorp, Inc. 11/01 58.6800 -0.6200 -1.05 22,225 1
SMBK SmartFinancial 11/01 32.7300 -0.4300 -1.30 57,475 1
SMHI SEACOR Marine Holdings 11/01 6.1700 -0.6300 -9.26 1,355,208 1
SMID Smith-Midland 11/01 34.1700 -0.2300 -0.67 14,489 1
SMLR Semler Scientific 11/01 30.6800 1.3000 4.42 198,788 1
SMRT SmartRent 11/01 1.7100 0.0200 1.18 1,016,542 1
SMTI Sanara MedTech 11/01 33.5100 0.5100 1.55 15,305 1
SNBR Sleep Number 11/01 12.7100 -0.9900 -7.23 752,003 1
SNCR Synchronoss Technologies 11/01 10.8900 0.1200 1.11 66,058 1
SND Smart Sand 11/01 2.0300 -0.0400 -1.93 106,123 1
SNDA Sonida Senior Living 11/01 25.3400 -0.9700 -3.69 44,258 1
SNFCA Security National Financial 11/01 9.8700 0.2100 2.17 26,385 1
SNY Sanofi 11/01 53.2700 0.3900 0.74 1,381,542 1
SOC Sable Offshore 11/01 22.1200 -0.2400 -1.07 951,631 1
SOUN SoundHound 11/01 5.1400 0.1100 2.19 14,381,120 1
SPCE Virgin Galactic 11/01 6.6100 0.0400 0.61 687,151 1
SPFI South Plains Financial 11/01 33.4300 -0.2700 -0.80 28,794 1
SPIR Spire Global 11/01 10.7000 0.8000 8.08 263,395 1
SPOK Spok 11/01 15.4900 -0.0800 -0.51 170,352 1
SPRO Spero Therapeutics 11/01 1.1800 -0.0500 -4.07 841,491 1
SPRU Spruce Power 11/01 2.5100 -0.0100 -0.40 14,492 1
SPRY ARS Pharma 11/01 15.2600 0.5400 3.67 1,069,108 1
SPTN SpartanNash 11/01 21.2500 0.2100 1.00 153,354 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/01 2.6000 -0.0100 -0.38 99,531 1
SRBK SR Bancorp 11/01 10.9100 -0.0900 -0.82 16,371 1
SRDX SurModics 11/01 37.6300 0.1100 0.29 239,934 1
SRI Stoneridge Inc. 11/01 6.8900 -0.1000 -1.43 457,764 1
SRPT Sarepta Therapeutics 11/01 123.2900 -2.7100 -2.15 1,141,434 1
MGRM Monogram 11/01 2.3100 0.0100 0.43 122,067 1
MGTX MeiraGTx Holdings 11/01 5.8100 0.2700 4.87 407,797 1
MGYR Magyar Bancorp 11/01 12.2200 -0.1000 -0.81 8,882 1
MHLD Maiden Holdings 11/01 1.5600 0.0150 0.97 47,995 1
MIRM Mirum Pharmaceuticals 11/01 40.4000 1.9400 5.04 357,420 1
MITK Mitek Systems 11/01 8.6300 0.0400 0.47 442,117 1
MITT AG Mortgage Investment Trust 11/01 7.1900 -0.1000 -1.37 154,095 1
ML MoneyLion 11/01 42.7200 -0.2500 -0.58 113,255 1
MLP Maui Land & Pineapple 11/01 21.5700 -0.4200 -1.91 11,443 1
MLR Miller Industries 11/01 66.3700 0.7300 1.11 40,653 1
MLTX MoonLake 11/01 46.7600 0.3400 0.73 244,073 1
MLYS Mineralys Therapeutics 11/01 13.4500 0.0700 0.52 175,767 1
MNKD MannKind 11/01 7.1700 0.1000 1.41 2,469,425 1
MNMD Mind Medicine 11/01 6.1400 -0.1600 -2.54 687,023 1
MNOV MediciNova 11/01 1.6600 -0.0200 -1.19 36,477 1
MNSB MainStreet Bancshares 11/01 17.2650 -0.0050 -0.03 12,872 1
MNTX Manitex International, Inc. 11/01 5.7000 0.0100 0.18 72,062 1
MODD Modular Medical 11/01 2.2000 0.0300 1.38 26,288 1
MODV ModivCare 11/01 16.1800 0.0100 0.06 184,658 1
MOFG MidWestOne 11/01 28.4000 -0.5400 -1.87 74,693 1
MOH Molina Healthcare Inc. 11/01 326.7500 5.5300 1.72 601,396 1
MOND Mondee 11/01 1.2600 -0.0100 -0.79 33,986 1
MOV Movado Group 11/01 18.5500 0.0800 0.43 159,105 1
MPAA Motorcar Parts of America 11/01 5.2200 -0.0500 -0.95 41,212 1
MPB Mid Penn Bancorp 11/01 30.5100 -1.0800 -3.42 379,380 1
MPTI M-tron Industries 11/01 52.0700 1.6900 3.35 22,814 1
MPX Marine Products 11/01 9.4100 0 0 27,030 1
MRAM Everspin Technologies 11/01 5.8700 -0.3100 -5.02 151,534 1
MRBK Meridian 11/01 13.8400 -0.2000 -1.42 10,446 1
MRK Merck 11/01 101.8800 -0.4400 -0.43 10,180,978 1
MRNS Marinus 11/01 0.3279 0.0250 8.25 2,286,144 1
MRSN Mersana Therapeutics 11/01 1.8200 0.0100 0.55 249,763 1
MRUS Merus 11/01 50.3000 0.3700 0.74 470,895 1
MSBI Midland States Bancorp 11/01 24.7700 -0.0400 -0.16 53,546 1
MTD Mettler-Toledo 11/01 1,342.0900 50.3400 3.90 173,844 1
MTRX Matrix Service Company 11/01 11.2400 0.0100 0.09 120,438 1
MTUS Metallus 11/01 14.3500 0.2600 1.85 235,706 1
MTW Manitowoc Company 11/01 8.9000 -0.4400 -4.71 492,228 1
MURA Mural Oncology 11/01 3.4600 -0.0600 -1.70 56,732 1
MVBF MVB Financial 11/01 19.1000 0.1100 0.58 39,266 1
MVIS Microvision 11/01 1.0200 0.0100 0.99 1,208,524 1
MXCT MaxCyte 11/01 3.7700 0.1900 5.31 367,093 1
MYE Myers Industries 11/01 11.7500 -0.0300 -0.25 224,137 1
MYFW First Western Financial 11/01 18.9400 -0.0700 -0.37 13,932 1
MYO Myomo 11/01 3.7400 0.0800 2.19 128,038 1
MYPS PLAYSTUDIOS 11/01 1.3700 0.0400 3.01 190,857 1
NARI Inari Medical 11/01 48.7400 0.3400 0.70 589,462 1
NAT Nordic American Tankers Limited 11/01 3.2400 -0.0300 -0.92 1,612,362 1
NATH Nathan's Famous, Inc. 11/01 85.9300 1.7000 2.02 6,746 1
NATR Nature's Sunshine Products 11/01 13.1100 0.4500 3.55 21,614 1
NAUT Nautilus Biotechnolgy 11/01 2.6100 0.0100 0.38 39,043 1
NB NioCorp 11/01 1.5900 -0.2300 -12.64 713,956 1
NBBK NB Bancorp 11/01 18.6800 -0.2100 -1.11 150,970 1
NBIX Neurocrine Biosciences 11/01 122.2100 1.9400 1.61 1,512,407 1
NBN Northeast Bank 11/01 88.3900 -0.4700 -0.53 117,507 1
NC NACCO Industries 11/01 30.3800 -0.9300 -2.97 11,314 1
NCMI National CineMedia 11/01 7.1700 -0.0200 -0.28 435,400 1
NDLS Noodles & Company 11/01 1.1700 0.0100 0.86 104,426 1
NECB NorthEast Community Bank 11/01 25.8000 -0.1600 -0.62 57,055 1
NEON Neonode 11/01 7.3600 0.0800 1.10 100,804 1
NEOV NeoVolta 11/01 3.4800 0.4400 14.47 722,793 1
NEWT NewtekOne 11/01 12.9500 -0.1300 -0.99 168,215 1
NFBK Northfield Bancorp, Inc. 11/01 11.6800 -0.0900 -0.76 115,198 1
NGNE Neurogene 11/01 46.0700 2.0600 4.68 91,503 1
NGS Natural Gas Services Group 11/01 19.1100 -0.4600 -2.35 25,746 1
NGVC Natural Grocers by Vitamin Cottage 11/01 27.3400 -0.0400 -0.15 80,265 1
NHTC Natural Health Trends 11/01 5.9999 0.0099 0.17 7,187 1
NIC Nicolet Bankshares 11/01 100.9900 -0.7000 -0.69 25,136 1
NKSH National Bankshares, Inc. 11/01 29.2700 0.6900 2.41 10,262 1
NKTR Nektar 11/01 1.2300 0.0400 3.36 842,090 1
NKTX Nkarta 11/01 3.1900 0.1100 3.57 501,073 1
NL NL Industries Inc. 11/01 7.7200 0.2300 3.07 12,785 1
NLOP Net Lease Office Properties 11/01 30.1400 0.1000 0.33 60,943 1
NMRA Neumora Therapeutics 11/01 11.1700 -0.2800 -2.45 1,250,472 1
NN NextNav 11/01 11.9500 0.3300 2.84 609,504 1
NNBR NN 11/01 3.1650 0.0150 0.48 85,401 1
NNE Nano Nuclear Energy 11/01 19.2600 -0.3000 -1.53 3,769,226 1
NNOX Nano-X Imaging 11/01 5.7700 0.1000 1.76 388,731 1
NODK NI Holdings 11/01 15.6000 -0.1000 -0.64 8,762 1
NOTE FiscalNote 11/01 0.8900 -0.0200 -2.20 385,437 1
NPCE Neuropace 11/01 6.2900 -0.1600 -2.48 15,194 1
NPK National Presto Industries Inc. 11/01 72.6400 0.7100 0.99 40,569 1
NR Newpark Resources 11/01 6.5200 -0.1400 -2.10 472,762 1
NRDS NerdWallet 11/01 14.5100 -0.1800 -1.23 1,124,878 1
NRDY Nerdy 11/01 0.8390 -0.0650 -7.19 1,568,278 1
NREF NexPoint Real Estate Finance 11/01 14.9300 -0.2000 -1.32 42,292 1
NRGV Energy Vault 11/01 2.0400 0.1700 9.09 1,742,191 1
NRIM Northrim BanCorp Inc 11/01 65.0300 -0.2400 -0.37 17,230 1
IROQ IF Bancorp 11/01 21.3896 0.3196 1.52 1,196 1
ISPR Ispire Technology 11/01 5.6900 0.0800 1.43 47,570 1
ISRG Intuitive Surgical 11/01 506.3400 2.5000 0.50 1,041,997 1
ISSC Innovative Solutions and Support 11/01 7.2500 -0.0500 -0.68 43,143 1
ISTR Investar Holding 11/01 20.8100 -0.0600 -0.29 29,603 1
ITI Iteris 11/01 7.1900 0 0 4,543 1
ITIC Investors Title 11/01 230.7400 -0.5400 -0.23 4,170 1
ITOS iTeos Therapeutics 11/01 8.8100 0.3600 4.26 829,934 1
IVAC Intevac, Inc. 11/01 3.2600 -0.0700 -2.10 16,119 1
IVR Invesco Mortgage Capital Inc. 11/01 8.0600 -0.0100 -0.12 1,014,122 1
IVVD Invivyd 11/01 0.9136 0.0211 2.36 410,544 1
IZEA IZEA Worldwide 11/01 2.7000 -0.1400 -4.93 38,840 1
JAKK JAKKS Pacific 11/01 29.9300 -1.6200 -5.13 168,146 1
JILL J. Jill 11/01 24.0000 0.0900 0.38 177,218 1
JMSB John Marshall Bank 11/01 21.4500 0.1100 0.52 7,549 1
JOUT Johnson Outdoors 11/01 32.0800 0.4600 1.45 30,611 1
JRVR James River Group 11/01 6.2300 0.0100 0.16 157,608 1
JSPR Jasper Therapeutics 11/01 21.2700 0.0900 0.42 205,446 1
JYNT Joint 11/01 11.0800 0.0300 0.27 34,957 1
KALV KalVista Pharmaceuticals 11/01 10.6100 0.3400 3.31 281,259 1
KE Kimball Electronics 11/01 18.1500 0.3600 2.02 88,067 1
KELYA Kelly Services - Class A Common Stock 11/01 20.0700 0.0800 0.40 127,854 1
KEQU Kewaunee Scientific 11/01 36.7800 5.0600 15.95 33,905 1
KFS Kingsway Financial Services 11/01 8.8300 -0.1200 -1.34 12,321 1
KGEI Kolibri 11/01 3.3550 0.1050 3.23 8,979 1
KIDS OrthoPediatrics 11/01 27.3600 0.8300 3.13 117,648 1
KIND Nextdoor 11/01 2.4700 0.0500 2.07 865,545 1
KINS Kingstone Companies, Inc 11/01 10.4300 -0.1900 -1.79 104,103 1
KLTR Kaltura 11/01 1.3200 0.0500 3.94 61,848 1
KLXE KLX Energy Services 11/01 4.2500 -0.1700 -3.85 107,590 1
KNSA Kiniksa Pharmaceuticals 11/01 22.4750 -0.1150 -0.51 358,298 1
KOD Kodiak Sciences 11/01 3.8400 0.0400 1.05 146,857 1
KODK Eastman Kodak 11/01 4.7200 0 0 241,302 1
KOP Koppers Holdings Inc. 11/01 34.2100 0.2000 0.59 83,601 1
KOPN Kopin 11/01 0.7901 0.0101 1.29 524,785 1
KPTI Karyopharm 11/01 0.9032 -0.0866 -8.75 1,703,019 1
KRMD KORU Medical Systems 11/01 2.7000 -0.2200 -7.53 53,166 1
KRNY Kearny Financial 11/01 7.0400 0.0500 0.72 278,011 1
KRON Kronos Bio 11/01 0.9900 0.0200 2.06 42,785 1
KROS Keros Therapeutics 11/01 59.9400 1.9000 3.27 351,458 1
KRRO Korro Bio 11/01 58.1600 0.6600 1.15 73,317 1
KRT Karat Packaging 11/01 26.6700 -0.0300 -0.11 27,657 1
KRUS Kura Sushi USA 11/01 99.8100 -0.0100 -0.01 174,677 1
KTCC Key Tronic 11/01 6.0300 0.0300 0.50 14,630 1
KVHI KVH Industries, Inc. 11/01 4.6000 -0.0300 -0.65 7,454 1
BMRC Bank of Marin 11/01 22.1400 -0.0700 -0.32 36,853 1
BMRN BioMarin 11/01 66.6000 0.7100 1.08 1,644,395 1
BNTX BioNTech 11/01 111.4800 -1.6200 -1.43 984,824 1
BOC Boston Omaha 11/01 14.8700 0.1100 0.75 83,125 1
BOOM DMC Global 11/01 9.8700 -0.2200 -2.18 235,442 1
BOTJ Bank of the James Financial Group 11/01 13.2600 0.0600 0.45 3,678 1
BOW Bowhead Specialty 11/01 29.3800 0.2700 0.93 167,562 1
BPMC Blueprint Medicines 11/01 90.7000 3.1900 3.65 619,676 1
BPRN Princeton Bancorp 11/01 35.8500 0.7300 2.08 7,461 1
BRBS Blue Ridge Bankshares 11/01 2.7700 -0.0300 -1.07 807,041 1
BRT BRT Apartments 11/01 16.1500 -0.0800 -0.49 28,820 1
BRY Berry 11/01 5.0900 0.0700 1.39 1,904,087 1
BSET Bassett Furniture 11/01 14.7400 0.3500 2.43 13,816 1
BSRR Sierra Bancorp 11/01 28.2600 -0.1400 -0.49 65,471 1
BSVN Bank7 11/01 41.3700 -0.5800 -1.38 14,181 1
BSX Boston Scientific 11/01 83.6200 -0.4000 -0.48 7,051,533 1
BTBT Bit Digital 11/01 3.5600 -0.2500 -6.56 15,938,372 1
BTMD Biote 11/01 5.2300 0.1300 2.55 71,103 1
BV BrightView Holdings 11/01 16.6700 0.2900 1.77 231,516 1
BVFL BV Financial 11/01 15.5200 -0.0800 -0.51 33,901 1
BVS Bioventus 11/01 13.5800 0.0100 0.07 339,238 1
BW Babcock & Wilcox Enterprises 11/01 2.3200 0.0200 0.87 731,914 1
BWB Bridgewater Bancshares 11/01 14.3000 -0.3000 -2.05 34,383 1
BWEN Broadwind 11/01 1.8450 0.0250 1.37 140,777 1
BWFG Bankwell Financial Group 11/01 28.6000 0.0900 0.32 18,224 1
BWMN Bowman Consulting 11/01 21.5800 1.2800 6.31 93,361 1
BXC BlueLinx 11/01 109.8900 0.4300 0.39 56,897 1
BY Byline Bancorp 11/01 26.7500 -0.1600 -0.59 85,645 1
BYRN Byrna 11/01 14.6800 0.2700 1.87 234,810 1
BYSI BeyondSpring 11/01 2.2300 0.0250 1.13 8,918 1
BZH Beazer Homes USA 11/01 30.7700 0.0100 0.03 235,621 1
GMGI Golden Matrix Group 11/01 2.4900 -0.0200 -0.80 53,138 1
GMRE Global Medical REIT 11/01 8.9800 -0.1100 -1.21 227,517 1
GNE Genie Energy 11/01 15.4500 -0.2700 -1.72 49,762 1
GNK Genco Shipping & Trading 11/01 15.9500 0.2100 1.33 443,518 1
GNLX Genelux 11/01 3.2100 -0.0100 -0.31 63,068 1
GNSS Genasys 11/01 3.6300 -0.0900 -2.42 134,098 1
GNTY Guaranty Bancshares 11/01 32.9300 0.0700 0.21 10,595 1
GOCO GoHealth 11/01 11.7050 0.3650 3.22 20,000 1
GOEV Canoo 11/01 0.5500 -0.2070 -27.34 15,152,491 1
GOOD Gladstone Commercial Corporation 11/01 15.5700 -0.1750 -1.11 208,861 1
GPCR Structure Therapeutics 11/01 41.1400 -0.0100 -0.02 699,360 1
GPMT Granite Point Mortgage Trust 11/01 2.9500 -0.0300 -1.01 317,037 1
GPRO GoPro 11/01 1.3700 0.0200 1.48 834,861 1
GRNT Granite Ridge Resources 11/01 5.8000 -0.1300 -2.19 323,027 1
GRPN Groupon 11/01 10.3300 0.0700 0.68 925,179 1
GRWG GrowGeneration 11/01 2.0900 0.0350 1.70 297,919 1
GSBC Great Southern Bancorp 11/01 57.1600 0.4700 0.83 12,629 1
GSIT GSI Technology 11/01 3.1500 -0.0300 -0.94 109,074 1
GUTS Fractyl Health 11/01 2.8400 0.0250 0.89 210,490 1
GWRS Global Water Resources 11/01 12.4000 -0.0900 -0.72 21,350 1
HAFC Hanmi Financial 11/01 22.9200 0.0500 0.22 229,516 1
HALO Halozyme Therapeutics 11/01 57.1500 6.5800 13.01 3,404,028 1
HAYN Haynes International 11/01 60.7100 0.3500 0.58 205,473 1
HBB Hamilton Beach Brands Holding 11/01 26.5400 -1.1100 -4.01 58,497 1
HBCP Home Bancorp 11/01 46.4000 -0.7500 -1.59 18,472 1
HBIO Harvard Bioscience 11/01 2.4000 0.0500 2.13 51,908 1
HBNC Horizon Bancorp 11/01 16.1100 0.0900 0.56 140,726 1
HBT HBT Financial 11/01 21.4500 0.0900 0.42 28,940 1
HCAT Health Catalyst 11/01 7.7000 -0.0700 -0.90 388,823 1
HCI HCI Group, Inc. 11/01 112.0200 -1.2900 -1.14 116,602 1
HCKT Hackett Group 11/01 24.2200 -0.1000 -0.41 89,174 1
HDSN Hudson Technologies, Inc. 11/01 7.4200 -0.2500 -3.26 510,906 1
HEAR Turtle Beach 11/01 15.5100 -0.4600 -2.88 235,568 1
HFFG HF Foods Group 11/01 3.4400 0.0200 0.58 31,721 1
HGBL Heritage Global 11/01 1.6850 -0.0150 -0.88 21,164 1
HHS Harte-Hanks 11/01 7.1800 0.0700 0.98 21,474 1
HIFS Hingham Institution for Savings 11/01 254.0000 0.4800 0.19 7,431 1
HIPO Hippo 11/01 21.3700 -0.8000 -3.61 346,672 1
HLLY Holley 11/01 2.6200 0.0300 1.16 297,175 1
HLVX HilleVax 11/01 1.8700 0.0600 3.31 129,246 1
HLXB Helix Acquisition II 11/01 10.5900 0.1700 1.63 6,255 1
HMST HomeStreet 11/01 9.0700 0.0150 0.17 275,105 1
HNNA Hennessy Advisors 11/01 10.1011 -0.0789 -0.78 2,647 1
HNRG Hallador Energy Company 11/01 9.7000 -0.2300 -2.32 478,986 1
HNST Honest 11/01 3.7600 0.0400 1.08 1,192,164 1
HNVR Hanover Bank 11/01 19.8500 -0.1400 -0.70 33,903 1
HOFT Hooker Furnishings 11/01 16.2600 0.2300 1.43 19,748 1
HOLX Hologic 11/01 82.3300 1.4600 1.81 1,955,998 1
HONE HarborOne Bancorp 11/01 11.9500 0.0800 0.67 666,646 1
HOV Hovnanian Enterprises 11/01 177.0000 0.9600 0.55 68,163 1
HOWL Werewolf Therapeutics 11/01 2.4800 -0.0750 -2.94 413,195 1
HQI HireQuest 11/01 13.3500 0.0400 0.30 5,863 1
HROW Harrow 11/01 45.6400 0.5800 1.29 462,988 1
HRTG Heritage Insurance 11/01 10.2100 -0.1400 -1.35 230,581 1
HRTX Heron Therapeutics 11/01 1.7800 0.0400 2.30 911,137 1
HSHP Himalaya Shipping 11/01 6.6300 0.0700 1.07 71,049 1
HSII Heidrick & Struggles 11/01 39.2800 0.2200 0.56 80,247 1
HSTM HealthStream 11/01 29.3300 0.0950 0.32 115,529 1
HTBI HomeTrust Bancshares 11/01 32.7700 -0.3800 -1.15 35,661 1
HTBK Heritage Commerce 11/01 9.6500 -0.0600 -0.62 246,893 1
HUMA Humacyte 11/01 5.3900 0.3400 6.73 3,180,794 1
HURC Hurco Companies 11/01 20.8200 -0.1900 -0.90 8,430 1
HUT Hut 8 11/01 16.0200 0.2300 1.46 6,521,859 1
HVT Haverty Furniture 11/01 21.9600 -0.1900 -0.86 192,363 1
HWBK Hawthorn Bancshares 11/01 28.0800 -0.3600 -1.27 3,919 1
HY Hyster-Yale 11/01 62.0200 -1.4500 -2.28 85,580 1
HYLN Hyliion 11/01 2.3900 0 0 445,304 1
HYMC Hycroft Mining Holding 11/01 2.4500 0.0600 2.51 136,596 1
HZO MarineMax 11/01 28.9700 -0.1600 -0.55 276,454 1
IAUX i-80 Gold 11/01 1.0400 -0.0100 -0.95 3,567,214 1
IBCP Independent Bank 11/01 32.9000 0.1200 0.37 87,286 1
IBEX IBEX 11/01 18.1300 0.1700 0.95 78,331 1
ICCH ICC Holdings 11/01 22.9900 0 0 72 1
ICHR Ichor Holdings 11/01 27.3500 0.0900 0.33 177,019 1
ICLR ICON 11/01 220.4000 -1.7100 -0.77 1,493,224 1
IDN Intellicheck 11/01 2.4500 -0.1000 -3.92 31,643 1
IDR Idaho Strategic 11/01 15.9300 -0.1100 -0.69 166,792 1
IDT IDT 11/01 46.4800 -0.4500 -0.96 80,495 1
IE Ivanhoe Electric 11/01 10.3600 0.2100 2.07 655,084 1
IGMS IGM Biosciences 11/01 16.2200 -0.9200 -5.37 107,436 1
IHRT iHeartMedia 11/01 2.0900 0.1100 5.56 707,833 1
III Information Services Group 11/01 3.0800 0.0100 0.33 67,909 1
IIIN Insteel Industries 11/01 27.2500 0.2800 1.04 94,947 1
IIIV i3 Verticals 11/01 23.0300 0.0400 0.17 123,415 1
IKNA Ikena Oncology 11/01 1.7200 0.0100 0.58 22,731 1
ILPT Industrial Logistics Properties Trust 11/01 3.4300 -0.1050 -2.97 1,013,186 1
IMCR Immunocore 11/01 31.7000 0.8700 2.82 298,637 1
IMMR Immersion 11/01 8.3700 -0.0600 -0.71 400,016 1
IMNM Immunome 11/01 11.5900 0.1200 1.05 632,575 1
IMRX Immuneering 11/01 1.8700 0.0100 0.54 152,635 1
IMTX Immatics 11/01 9.3300 0.2300 2.53 280,898 1
IMUX Immunic 11/01 1.1900 -0.0200 -1.65 618,133 1
IMXI International Money Express 11/01 17.5400 -0.0500 -0.28 267,070 1
INBK First Internet 11/01 34.6800 -0.2900 -0.83 16,309 1
INBX Inhibrx Biosciences 11/01 15.8000 -0.2300 -1.43 38,936 1
INCY Incyte 11/01 76.1300 2.0100 2.71 2,261,651 1
INDI indie Semiconductor 11/01 3.4900 0.1800 5.44 2,577,557 1
INFU InfuSystem 11/01 6.3900 0.2000 3.23 30,448 1
INGN Inogen 11/01 8.6900 -0.0400 -0.46 111,109 1
INMB INmune Bio 11/01 6.0400 0.1900 3.25 225,027 1
INO Inovio Pharmaceuticals 11/01 5.4500 0.1700 3.22 233,630 1
INOD Innodata 11/01 21.1300 1.0200 5.07 569,053 1
INSE Inspired Entertainment 11/01 9.6200 0.0800 0.84 46,826 1
INSG Inseego 11/01 17.3800 0.5400 3.21 136,584 1
INSM Insmed 11/01 68.3200 1.0400 1.55 1,617,227 1
INSP Inspire Medical Systems 11/01 190.7100 -4.3300 -2.22 747,953 1
INTT inTEST Corporation 11/01 7.4800 0.3100 4.32 84,583 1
INVE Identiv 11/01 3.5000 -0.0400 -1.13 97,601 1
INZY Inozyme Pharma 11/01 4.3600 0.0700 1.63 261,952 1
IONS Ionis Pharmaceuticals 11/01 38.7600 0.3700 0.96 739,908 1
IPI Intrepid Potash Inc. 11/01 25.3700 0.2800 1.12 43,922 1
IPSC Century Therapeutics 11/01 1.2600 0.1100 9.57 421,472 1
IPWR Ideal Power 11/01 7.3705 0.1705 2.37 13,179 1
IRBT iRobot 11/01 9.5500 0.8200 9.39 1,102,683 1
IRMD iRadimed 11/01 48.3000 -0.9700 -1.97 32,944 1
FEIM Frequency Electronics 11/01 12.6700 0.0500 0.40 17,874 1
FENC Fennec Pharmaceuticals 11/01 4.3400 -0.0200 -0.46 54,317 1
FET Forum Energy Technologies 11/01 13.9600 -0.0200 -0.14 43,764 1
FF FutureFuel 11/01 5.9800 -0.0600 -0.99 191,535 1
FFIC Flushing Financial 11/01 15.3800 -0.2950 -1.88 96,706 1
FFNW First Financial Northwest 11/01 22.2600 -0.2400 -1.07 18,787 1
FFWM First Foundation 11/01 6.7100 -0.0200 -0.30 441,677 1
FGBI First Guaranty Bancshares 11/01 10.7300 -0.0200 -0.19 2,829 1
FGEN FibroGen 11/01 0.3189 0.0175 5.81 769,317 1
FHTX Foghorn Therapeutics 11/01 8.3000 0.6800 8.92 66,713 1
FINW Finwise Bancorp 11/01 16.8200 0.0900 0.54 9,677 1
FIP FTAI Infrastructure 11/01 8.2500 0.1800 2.23 1,184,909 1
FISI Financial Institutions 11/01 23.8400 -0.1700 -0.71 30,239 1
FKWL Franklin Wireless 11/01 4.2200 0.1200 2.93 6,149 1
FLIC First of Long Island 11/01 12.5200 -0.0550 -0.44 68,091 1
FLL Full House Resorts 11/01 5.1300 0.0400 0.79 80,454 1
FLWS 1-800 FLOWERS.COM 11/01 8.2600 -0.0600 -0.72 670,053 1
FLXS Flexsteel Industries 11/01 56.2400 -1.9800 -3.40 20,487 1
FMAO Farmers & Merchants Bancorp 11/01 27.5500 0.4400 1.62 22,131 1
FMBH First Mid Bancshares 11/01 37.8100 -0.3400 -0.89 50,145 1
FMNB Farmers National Banc 11/01 13.8200 0.0600 0.44 57,995 1
FNKO Funko 11/01 11.3000 -0.5400 -4.56 816,786 1
FNLC The First Bancorp, Inc. 11/01 26.0700 0.1700 0.66 10,399 1
FNWB First Northwest 11/01 9.9000 -0.2500 -2.46 15,063 1
FNWD Finward Bancorp 11/01 31.1100 -0.1400 -0.45 252 1
FONR Fonar 11/01 15.2600 0.0600 0.39 7,032 1
FORA Forian 11/01 2.0400 -0.0200 -0.97 23,878 1
FORR Forrester Research 11/01 14.5900 -0.0800 -0.55 71,265 1
FPI Farmland Partners 11/01 11.6000 -0.1100 -0.94 423,413 1
FRAF Franklin Financial Services 11/01 32.7700 0.0900 0.28 706 1
FRBA First Bank 11/01 14.0000 -0.1600 -1.13 44,291 1
FRD Friedman Industries 11/01 14.3500 0.4000 2.87 9,596 1
FREY FREYR Battery 11/01 0.9803 0.0103 1.06 636,995 1
FRGE Forge 11/01 1.1300 -0.0300 -2.59 499,598 1
FRPH FRP Holdings 11/01 29.0000 0 0 16,415 1
FRST Primis Bank 11/01 11.2200 -0.0100 -0.09 73,396 1
FSBC Five Star Bank 11/01 30.1900 0.1100 0.37 61,205 1
FSBW FS Bancorp 11/01 42.9000 -0.8600 -1.97 12,805 1
FSEA First Seacoast Bancorp 11/01 9.1542 -0.0158 -0.17 9,778 1
FSFG First Savings Financial Group 11/01 26.9000 -0.0900 -0.33 27,800 1
FSP Franklin Street Properties 11/01 1.9200 0.1500 8.47 944,212 1
FSTR L.B. Foster 11/01 19.0400 0.1900 1.01 23,541 1
FTK Flotek Industries 11/01 5.0700 0.1100 2.22 37,333 1
FTLF FitLife 11/01 31.8000 0.1500 0.47 4,140 1
FUBO fuboTV 11/01 1.5200 -0.2200 -12.64 20,977,060 1
FULC Fulcrum Therapeutics 11/01 3.2100 0.0500 1.58 420,759 1
FUNC First United 11/01 31.6800 -0.0600 -0.19 13,171 1
FUSB First US Bancshares 11/01 11.5500 -0.2900 -2.45 7,738 1
FVCB FVCBankcorp 11/01 12.9400 -0.0850 -0.65 19,424 1
FXNC First National 11/01 21.2500 0.0700 0.33 2,518 1
GABC German American Bancorp 11/01 40.3400 -0.1500 -0.37 78,195 1
GAIA Gaia 11/01 5.4100 0.0800 1.50 6,663 1
GALT Galectin Therapeutics 11/01 2.5000 0.0300 1.21 110,178 1
GAMB Gambling.com 11/01 9.5200 -0.1100 -1.14 92,075 1
GAN GAN 11/01 1.8000 0.0100 0.56 105,261 1
GBIO Generation Bio 11/01 2.2100 0.0300 1.38 78,256 1
GCBC Greene County Bancorp 11/01 27.9500 -0.0500 -0.18 8,284 1
GCI Gannett 11/01 4.6800 -0.0100 -0.21 2,540,337 1
GCO Genesco 11/01 24.9200 -0.7000 -2.73 143,543 1
GDEN Golden Entertainment 11/01 29.3900 0.0150 0.05 155,385 1
GDYN Grid Dynamics 11/01 15.2400 -0.6800 -4.27 957,659 1
GEHC GE HealthCare 11/01 86.9500 -0.4000 -0.46 3,383,485 1
GENC Gencor Industries 11/01 20.0800 0.1600 0.80 21,936 1
GEOS Geospace Technologies 11/01 11.3000 0.1000 0.89 18,730 1
GH Guardant Health 11/01 23.0000 1.1200 5.12 1,989,181 1
GHM Graham Corporation 11/01 28.2300 0.2100 0.75 28,490 1
GIFI Gulf Island Fabrication 11/01 5.4400 -0.0700 -1.27 16,671 1
GILD Gilead Sciences 11/01 89.5100 0.6900 0.78 6,485,873 1
GKOS Glaukos 11/01 131.7700 -0.4800 -0.36 646,235 1
GLDD Great Lakes Dredge & Dock 11/01 11.6900 0.2600 2.27 301,026 1
GLRE Greenlight Capital Re 11/01 13.5000 0.0200 0.15 51,487 1
GLSI Greenwich LifeSciences 11/01 13.4400 -0.0100 -0.07 7,786 1
GLT Glatfelter 11/01 1.7400 -0.0700 -3.87 1,692,106 1
CAC Camden National 11/01 42.0800 0.1300 0.31 95,934 1
CADL Candel Therapeutics 11/01 5.2800 0 0 211,738 1
CAL Caleres 11/01 29.4100 -0.4400 -1.47 507,143 1
CAPR Capricor Therapeutics 11/01 19.4500 -0.6500 -3.23 805,018 1
CARE Carter Bankshares 11/01 18.0100 -0.3900 -2.12 45,945 1
CASS Cass Information Systems 11/01 42.5200 1.1600 2.80 40,770 1
CATO Cato Corp. Cl A 11/01 6.3300 -0.2000 -3.06 63,588 1
CATX Perspective Therapeutics 11/01 12.0900 0.2800 2.37 482,202 1
CBAN Colony Bankcorp 11/01 15.0300 -0.1800 -1.18 27,744 1
CBFV CB Financial Services 11/01 28.5700 -0.0800 -0.28 1,353 1
CBL CBL 11/01 26.2700 -0.1800 -0.68 116,801 1
CBNK Capital Bancorp 11/01 25.6400 0.3900 1.54 34,887 1
CBUS Cibus 11/01 4.4000 0.4100 10.28 136,642 1
CCB Coastal Financial 11/01 63.2600 0.2700 0.43 78,883 1
CCBG Capital City Bank Group 11/01 34.9900 -0.0100 -0.03 22,735 1
CCCC C4 Therapeutics 11/01 5.6100 0.2800 5.25 1,070,319 1
CCNE CNB Financial 11/01 25.2800 -0.1000 -0.39 45,278 1
CCO Clear Channel Outdoor 11/01 1.4500 -0.0200 -1.36 2,537,347 1
CCRD CoreCard 11/01 15.5900 0.5700 3.79 45,570 1
CCRN Cross Country Healthcare 11/01 11.3300 -0.0800 -0.70 462,393 1
CCSI Consensus Cloud Solutions 11/01 22.9000 0.7200 3.25 199,102 1
CDLX Cardlytics 11/01 4.1800 -0.1300 -3.02 777,442 1
CDMO Avid Bioservices 11/01 10.2700 0.3100 3.11 494,093 1
CDNA CareDx 11/01 22.6400 0.5100 2.30 721,355 1
CDRE Cadre Holdings 11/01 35.2000 0.4300 1.24 198,641 1
CDTX Cidara Therapeutics 11/01 13.0899 0.0899 0.69 10,602 1
CDXC ChromaDex 11/01 5.8600 2.3700 67.91 37,879,776 1
CDXS Codexis 11/01 3.5000 0.3600 11.46 1,674,336 1
CDZI Cadiz 11/01 3.5000 0.4600 15.13 1,481,572 1
CECO CECO Environmental 11/01 23.4700 -0.3300 -1.39 312,693 1
CELC Celcuity 11/01 14.9300 -0.5700 -3.68 158,848 1
CERS Cerus 11/01 1.5200 -0.0500 -3.18 2,053,603 1
CEVA CEVA, 11/01 23.6800 0.3450 1.48 128,986 1
CFB CrossFirst Bankshares 11/01 15.7000 0 0 229,545 1
CFBK CF Bankshares 11/01 25.2500 -0.1300 -0.51 1,667 1
CFFI C&F Financial 11/01 62.5600 0.0400 0.06 3,322 1
CGEM Cullinan Therapeutics 11/01 15.7800 0.2300 1.48 463,515 1
CGON CG Oncology 11/01 35.9100 0.3800 1.07 361,851 1
CHMG Chemung Financial Corp 11/01 47.3100 -0.4700 -0.98 10,118 1
CHMI Cherry Hill Mortgage Investment 11/01 3.2600 -0.1000 -2.98 195,168 1
CHRS Coherus BioSciences 11/01 0.7230 -0.0220 -2.95 1,856,193 1
CIA Citizens, Inc. Class A 11/01 4.5900 -0.1400 -2.96 119,331 1
CIFR Cipher Mining 11/01 5.2500 0.3200 6.49 12,921,824 1
CIO City Office REIT, Inc. 11/01 5.0800 -0.0400 -0.78 143,347 1
CIVB Civista Bancshares 11/01 20.3600 -0.0100 -0.05 36,003 1
CIX CompX International Inc. 11/01 28.0500 -0.1400 -0.50 6,209 1
CKPT Checkpoint Therapeutics 11/01 3.5100 0.0700 2.03 561,327 1
CLAR Clarus 11/01 4.4600 0.2500 5.94 213,590 1
CLDT Chatham Lodging Trust 11/01 7.8600 -0.0400 -0.51 561,614 1
CLFD Clearfield 11/01 36.2500 0.3200 0.89 65,670 1
CLMB Climb Global Solutions 11/01 100.1800 -2.2100 -2.16 76,174 1
CLPR Clipper Realty 11/01 5.9000 -0.6800 -10.33 192,998 1
CLPT ClearPoint Neuro 11/01 12.8900 0.5000 4.04 178,909 1
CLRB Cellectar Biosciences 11/01 2.0300 -0.0100 -0.49 138,999 1
CLSD Clearside Biomedical 11/01 1.0100 -0.0100 -0.98 299,761 1
CLST Catalyst Bancorp 11/01 11.4100 0.0100 0.09 1,242 1
CLW Clearwater Paper Corp. 11/01 25.8800 0.6900 2.74 4,138,018 1
CMCL Caledonia Mining 11/01 14.8200 -0.0900 -0.60 40,504 1
CMCO Columbus Mckinnon 11/01 31.9600 0.1500 0.47 354,027 1
CMPO CompoSecure 11/01 14.9500 -0.1600 -1.06 1,152,119 1
CMPX Compass Therapeutics 11/01 1.7000 0.0600 3.66 359,137 1
CMT Core Molding Technologies 11/01 15.1300 0.0800 0.53 25,862 1
CMTL Comtech Telecommunications 11/01 2.9100 -0.8100 -21.77 1,006,405 1
CNMD CONMED 11/01 70.4000 2.1600 3.17 455,749 1
CNOB ConnectOne 11/01 24.3500 0.1100 0.45 126,751 1
CNSL Consolidated Communications 11/01 4.6400 0.0050 0.11 289,289 1
CNTY Century Casinos 11/01 3.3100 -0.0500 -1.49 56,980 1
COCO Vita Coco 11/01 31.9700 2.3600 7.97 1,211,184 1
COFS ChoiceOne Financial Services 11/01 32.9800 -0.1900 -0.57 32,204 1
COGT Cogent Biosciences 11/01 11.7200 0.2300 2.00 812,454 1
COLL Collegium Pharmaceutical 11/01 33.4600 -0.6800 -1.99 452,372 1
COMM Commscope 11/01 6.7900 0.0600 0.89 3,281,637 1
COO Cooper 11/01 105.8500 1.1700 1.12 715,874 1
COOK Traeger 11/01 3.1200 0.0200 0.65 124,274 1
CORZ Core Scientific 11/01 13.0300 -0.2600 -1.96 10,424,466 1
COYA Coya Therapeutics 11/01 7.0400 -0.1900 -2.63 80,354 1
CPBI Central Plains Bancshares 11/01 14.0500 0.1000 0.72 2,029 1
CPF Central Pacific Financial Corp. 11/01 27.0900 0.1500 0.56 172,314 1
CPHC Canterbury Park 11/01 18.6900 -0.5100 -2.66 383 1
CPS Cooper-Standard 11/01 14.7500 2.2000 17.53 858,237 1
CPSS Consumer Portfolio Services 11/01 10.0100 0 0 28,625 1
CRAI CRA International 11/01 186.1600 4.0200 2.21 61,422 1
CRBP Corbus Pharmaceuticals 11/01 16.9200 0.9600 6.02 248,279 1
CRBU Caribou Biosciences 11/01 2.2100 0.2500 12.76 1,906,902 1
CRDF Cardiff Oncology 11/01 3.2050 0.0850 2.72 683,914 1
CRGX CARGO Therapeutics 11/01 20.3700 0.8700 4.46 95,811 1
CRL Charles River Laboratories 11/01 180.9600 2.3800 1.33 830,357 1
CRMD CorMedix 11/01 9.9900 -0.0650 -0.65 1,562,080 1
CRML Critical Metals 11/01 6.3000 0.1200 1.94 5,975 1
CRMT America's Car-Mart 11/01 38.2100 -0.8300 -2.13 91,424 1
CRNC Cerence 11/01 3.0600 0.0150 0.49 575,467 1
CRVO CervoMed 11/01 12.8100 -0.8400 -6.15 56,689 1
CRVS Corvus Pharmaceuticals 11/01 9.1000 0.2600 2.94 655,845 1
CRWS Crown Crafts 11/01 4.5500 0.0100 0.22 1,641 1
CSPI CSP 11/01 12.2000 -0.2700 -2.17 6,271 1
CSTE Caesarstone 11/01 4.0500 0.0200 0.50 39,274 1
CSTL Castle Biosciences 11/01 33.1500 -1.5200 -4.38 821,307 1
CSV Carriage Services 11/01 36.8900 -0.5000 -1.34 154,283 1
CTBI Community Trust Bancorp 11/01 51.8500 0.0500 0.10 51,501 1
CTGO Contango ORE 11/01 20.8700 -0.6400 -2.98 44,059 1
CTLP Cantaloupe 11/01 8.9900 0.1300 1.47 284,408 1
CTLT Catalent 11/01 58.7300 0.1300 0.22 1,704,242 1
CTMX CytomX Therapeutics 11/01 1.0500 0.0543 5.45 1,448,851 1
CTNM Contineum Therapeutics 11/01 16.6500 -0.1100 -0.66 255,103 1
CTO CTO Realty Growth 11/01 19.4000 0.0500 0.26 492,406 1
CTRN Citi Trends 11/01 18.8500 -0.0400 -0.21 67,042 1
CTV Innovid 11/01 1.9300 0.0200 1.05 138,384 1
CULP Culp 11/01 5.2800 -0.0300 -0.56 6,414 1
CURI CuriosityStream 11/01 2.3900 -0.0200 -0.83 98,138 1
CURV Torrid Holdings 11/01 3.6000 -0.0300 -0.83 286,396 1
CVGI Commercial Vehicle 11/01 3.0100 0.1000 3.44 123,874 1
CVGW Calavo Growers, Inc. 11/01 27.0300 0.4500 1.69 121,790 1
CVLG Covenant Logistics Group 11/01 51.3000 0.7000 1.38 41,483 1
CVM Cel-Sci 11/01 0.8730 -0.0168 -1.89 188,044 1
CVRX CVRx 11/01 13.4000 0.2800 2.13 336,695 1
CWBC Community West Bancshares 11/01 18.6100 -0.1300 -0.69 26,371 1
CWCO Consolidated Water 11/01 23.6500 -0.1100 -0.46 64,753 1
CXDO Crexendo 11/01 5.6700 0.1500 2.72 47,989 1
CZFS Citizens Financial Services 11/01 56.8600 -1.4300 -2.45 22,880 1
CZNC Citizens & Northern 11/01 18.7500 -0.1700 -0.90 13,494 1
CZWI Citizens Community Bancorp 11/01 14.0300 -0.1000 -0.71 4,378 1
DAKT Daktronics 11/01 12.9900 -0.0400 -0.31 333,319 1
DAVE Dave 11/01 38.2100 -0.3500 -0.91 216,232 1
DC Dakota Gold 11/01 2.2700 0.0800 3.65 276,104 1
DCGO DocGo 11/01 3.6300 0.1200 3.42 574,558 1
DCO Ducommun 11/01 59.2300 0.4400 0.75 50,529 1
DCOM Dime Community Bancshares 11/01 29.8000 -0.2700 -0.90 151,941 1
DCTH Delcath Systems 11/01 10.5000 -0.3900 -3.58 272,434 1
DEC Diversified Energy 11/01 11.9600 -0.0400 -0.33 163,197 1
DENN Denny's 11/01 6.5100 0.1000 1.56 444,134 1
DERM Journey Medical 11/01 6.1700 0.4200 7.30 366,424 1
DGICA Donegal Group - Class A Common Stock 11/01 15.1500 -0.0100 -0.07 50,992 1
DGII Digi International 11/01 29.0500 0.0800 0.28 107,349 1
DHC Diversified Healthcare Trust 11/01 3.4700 -0.1000 -2.80 614,276 1
DHIL Diamond Hill 11/01 153.3800 2.4600 1.63 13,334 1
DHR Danaher 11/01 247.7600 2.1000 0.85 2,638,494 1
DHX DHI Group 11/01 1.6900 0.0500 3.05 47,801 1
DIBS 1stdibs.com 11/01 4.1400 -0.0300 -0.72 56,045 1
DJCO Daily Journal 11/01 493.4300 8.4300 1.74 4,760 1
DLHC DLH 11/01 8.0200 -0.0800 -0.99 36,279 1
DLTH Duluth Holdings 11/01 3.6100 -0.0900 -2.43 72,807 1
DMAC DiaMedica Therapeutics 11/01 4.2500 -0.1200 -2.75 69,362 1
DMRC Digimarc 11/01 31.9500 0.9700 3.13 90,531 1
DNLI Denali Therapeutics 11/01 27.0500 1.0900 4.20 837,711 1
DNTH Dianthus Therapeutics 11/01 28.0100 0.1500 0.54 154,013 1
DOMO Domo 11/01 7.8100 -0.1400 -1.76 191,643 1
DOUG Douglas Elliman 11/01 2.0200 0.0100 0.50 616,907 1
DSGN Design Therapeutics 11/01 5.2000 -0.0400 -0.76 69,394 1
DSP Viant Technology 11/01 11.5200 -0.1500 -1.29 67,758 1
DTI Drilling Tools 11/01 3.3600 0.0100 0.30 16,620 1
DTIL Precision BioSciences 11/01 9.0200 0.4600 5.37 77,348 1
DX Dynex Capital Inc. 11/01 12.1300 -0.0800 -0.66 2,681,685 1
DXCM DexCom 11/01 70.3500 -0.1300 -0.18 2,735,060 1
DXLG Destination XL 11/01 2.6900 0.0150 0.56 210,624 1
DXPE DXP Enterprises, Inc. 11/01 50.3500 1.2700 2.59 97,666 1
DYN Dyne Therapeutics 11/01 28.7400 -0.1200 -0.42 961,896 1
EARN Ellington Credit 11/01 6.4400 -0.1000 -1.53 546,102 1
EBF Ennis Inc. 11/01 20.2400 -0.1200 -0.59 154,126 1
EBMT Eagle Bancorp Montana 11/01 16.2900 -0.4100 -2.46 24,370 1
EBS Emergent Biosolutions 11/01 9.1200 0.0600 0.66 1,024,100 1
EBTC Enterprise Bancorp 11/01 32.0700 -0.0400 -0.12 15,317 1
ECBK ECB Bancorp 11/01 15.1000 0.1000 0.67 3,379 1
EEX Emerald Holding 11/01 4.0800 0.1400 3.55 142,098 1
EFC Ellington Financial 11/01 11.9500 -0.1400 -1.16 1,078,300 1
EGAN eGain 11/01 5.1800 0.2600 5.28 33,304 1
EGHT 8x8 11/01 2.2000 -0.0300 -1.35 1,148,495 1
EGY VAALCO Energy 11/01 5.2400 -0.1000 -1.87 637,386 1
EHC Encompass Health 11/01 98.9100 -0.5500 -0.55 771,681 1
EHTH eHealth 11/01 4.8600 -0.1700 -3.38 130,344 1
ELDN Eledon Pharmaceuticals 11/01 5.3000 0.6500 13.98 1,138,378 1
ELMD Electromed 11/01 22.9000 -0.3500 -1.51 32,085 1
ELUT Elutia 11/01 3.1900 -0.0100 -0.31 10,672 1
ELV Elevance Health 11/01 414.0100 8.2500 2.03 2,410,171 1
ELVN Enliven Therapeutics 11/01 27.6300 -0.2200 -0.79 432,979 1
EML The Eastern Company 11/01 30.8200 -0.3200 -1.03 8,754 1
ENTA Enanta Pharmaceuticals 11/01 10.9500 -0.2950 -2.62 100,080 1
ENZ Enzo Biochem 11/01 1.1300 -0.0200 -1.74 45,873 1
EOLS Evolus 11/01 16.7500 0.4300 2.63 374,409 1
EP Empire Petroleum 11/01 5.2000 0.0200 0.39 13,602 1
EPM Evolution Petroleum Corporation 11/01 5.1500 0 0 184,842 1
EPSN Epsilon Energy 11/01 5.6700 -0.2200 -3.74 35,033 1
EQBK Equity Bancshares 11/01 42.3900 -0.1000 -0.24 23,594 1
ERAS Erasca 11/01 2.7200 0.1300 5.02 1,151,611 1
ESCA Escalade, Incorporated 11/01 13.0700 0.0400 0.31 23,059 1
ESOA Energy Services of America 11/01 11.5600 -0.0200 -0.17 163,656 1
ESP Espey Mfg. & Electronics 11/01 31.5000 0.2000 0.64 5,514 1
ESPR Esperion Therapeutics 11/01 2.0300 -0.0100 -0.49 2,143,843 1
ESQ Esquire Financial Holdings 11/01 66.4900 -0.0900 -0.14 15,852 1
ESSA ESSA Bancorp, Inc. 11/01 19.0000 0.1800 0.96 4,480 1
ETD Ethan Allen 11/01 27.9500 0.2800 1.01 247,186 1
ETNB 89bio 11/01 9.1400 1.3600 17.48 1,993,853 1
ETON Eton Pharmaceutcials 11/01 8.6200 0.1500 1.77 94,034 1
EU enCore Energy 11/01 3.8000 -0.1100 -2.81 971,306 1
EVBN Evans Bancorp 11/01 39.5400 -0.2800 -0.70 14,151 1
EVC Entravision Communications 11/01 2.2800 -0.0400 -1.72 242,037 1
EVER EverQuote 11/01 17.2200 -0.7600 -4.23 792,135 1
EVI EVI Industries 11/01 19.9800 0.1000 0.50 9,358 1
EVLV Evolv Technologies 11/01 2.3700 0.2200 10.23 3,448,397 1
EW Edwards Lifesciences 11/01 67.5400 0.5300 0.79 4,040,810 1
EWTX Edgewise Therapeutics 11/01 34.0000 0.4300 1.28 445,466 1
EXAS Exact Sciences 11/01 69.8000 0.8700 1.26 2,470,029 1
EXEL Exelixis 11/01 34.1200 0.9200 2.77 4,537,149 1
EXFY Expensify 11/01 1.8700 -0.0200 -1.06 366,944 1
EYPT EyePoint Pharmaceuticals 11/01 12.0600 0.3000 2.55 839,280 1
FARO FARO Technologies 11/01 17.6900 0.1500 0.86 68,650 1
FBIZ First Business Financial Services 11/01 43.1800 0.3800 0.89 17,042 1
FBLG FibroBiologics 11/01 3.1800 0.1600 5.30 375,097 1
FBMS First Bancshares 11/01 33.1500 -0.3200 -0.96 86,943 1
FBRT Franklin BSP Realty Trust 11/01 12.9800 -0.0300 -0.23 321,508 1
FC Franklin Covey 11/01 39.6900 -0.1200 -0.30 32,016 1
FCAP First Capital 11/01 36.3650 0.0200 0.06 3,729 1
FCBC First Community Bankshares 11/01 41.5600 0.1000 0.24 27,533 1
FCCO First Community Corporation 11/01 23.8300 0.0900 0.38 11,394 1
FDBC Fidelity D & D Bancorp 11/01 52.1900 -0.3100 -0.59 1,995 1
BDX BD 11/01 235.2400 1.6500 0.71 1,278,383 1
BEAM Beam Therapeutics 11/01 22.9300 1.0200 4.66 778,406 1
BEAT Heartbeam 11/01 2.4900 0.0700 2.89 48,242 1
BEEM Beam Global 11/01 5.0300 0 0 49,227 1
BELFA Bel Fuse - Class A Common Stock 11/01 98.9600 -2.3900 -2.36 14,413 1
BELFB Bel Fuse - Class B Common Stock 11/01 74.1500 -1.2700 -1.68 122,695 1
BFC Bank First 11/01 92.3800 0.3700 0.40 9,143 1
BFIN BankFinancial Corporation 11/01 12.2300 0.0400 0.33 10,343 1
BFST Business First Bancshares 11/01 26.3100 0.1200 0.46 101,024 1
BGFV Big 5 Sporting Goods Corporation 11/01 1.7000 0.0700 4.29 161,275 1
BGNE BeiGene 11/01 204.2100 1.5700 0.77 463,006 1
BGSF BGSF 11/01 7.4400 0.0100 0.13 11,700 1
BH Biglari Holdings - Class B 11/01 173.0000 2.6900 1.58 1,396 1
BHB Bar Harbor Bank 11/01 31.8000 -0.3500 -1.09 25,348 1
BHM Bluerock Homes Trust 11/01 14.2500 -0.2900 -1.99 829 1
BHR Braemar Hotels & Resorts 11/01 2.7600 -0.1000 -3.50 351,530 1
BHRB Burke & Herbert Financial Services 11/01 62.9000 -0.4400 -0.69 24,380 1
BHVN Biohaven 11/01 50.8800 1.1200 2.25 609,801 1
BIIB Biogen 11/01 173.7900 -0.2100 -0.12 1,456,185 1
BJRI BJ's Restaurants 11/01 33.9900 -3.1000 -8.36 1,044,615 1
BKKT Bakkt 11/01 9.4000 -0.1300 -1.36 87,307 1
BKSY BlackSky 11/01 6.8900 0.5700 9.02 1,017,506 1
BKTI BK Technologies 11/01 26.3000 -1.6900 -6.04 17,866 1
BLBD Blue Bird 11/01 42.0700 -0.0400 -0.09 411,016 1
BLDE Blade Air Mobility 11/01 3.6000 0.0050 0.14 258,900 1
BLFS BioLife Solutions 11/01 24.0700 0.6700 2.86 216,495 1
BLFY Blue Foundry Bank 11/01 9.9500 0.1200 1.22 39,272 1
BLND Blend Labs 11/01 3.6300 0 0 1,197,531 1
BLNK Blink Charging 11/01 2.0400 0.0600 3.03 3,293,898 1
BLUE bluebird 11/01 0.4660 0.0020 0.43 3,469,988 1
BLX Banco Latinoamericano de Comerci 11/01 32.2100 0.2400 0.75 89,941 1
BLZE Backblaze 11/01 7.1700 -0.0500 -0.69 135,606 1
AREC American Resources 11/01 1.0500 0.0100 0.96 133,230 1
ARGX argenx 11/01 595.5800 9.2800 1.58 468,633 1
ARIS Aris Water Solutions 11/01 16.2900 -0.2100 -1.27 263,715 1
ARLO Arlo Technologies 11/01 10.2800 0.1200 1.18 914,022 1
AROW Arrow Financial 11/01 28.8200 0.2800 0.98 31,235 1
ARQ Arq 11/01 5.7900 -0.0700 -1.19 118,726 1
ARR Armour Residential REIT, Inc. 11/01 18.5900 -0.1600 -0.85 2,117,454 1
ARTV Artiva Biotherapeutics 11/01 10.7200 0.5800 5.72 31,213 1
ARVN Arvinas 11/01 26.9000 0.4700 1.78 602,761 1
ARWR Arrowhead Pharmaceuticals 11/01 19.4900 0.2600 1.35 1,053,865 1
ASC Ardmore Shipping 11/01 14.0400 -0.0700 -0.50 552,971 1
ASIX AdvanSix 11/01 28.9500 0.5800 2.04 239,824 1
ASLE AerSale 11/01 5.3700 0.1000 1.90 305,702 1
ASMB Assembly 11/01 16.8900 0.0800 0.48 12,884 1
ASND Ascendis Pharma 11/01 125.2800 2.4600 2.00 389,318 1
ASPI ASP Isotopes 11/01 7.7900 0.8000 11.44 23,032,540 1
ASPN Aspen Aerogels 11/01 18.0500 0.2100 1.18 1,755,507 1
ASRV AmeriServ Financial 11/01 2.7100 -0.0800 -2.87 6,078 1
ASUR Asure Software 11/01 8.5100 -1.4100 -14.21 468,549 1
ASYS Amtech Systems 11/01 5.4500 -0.1100 -1.98 13,268 1
ATEN A10 Networks 11/01 14.6200 -0.0300 -0.20 377,206 1
ATEX Anterix 11/01 32.9200 0.4400 1.35 127,464 1
ATLC Atlanticus Holdings 11/01 37.2800 0.0900 0.24 5,735 1
ATLO Ames National 11/01 16.7800 -0.2150 -1.27 11,535 1
ATNI ATN International 11/01 20.5500 -0.4100 -1.96 103,347 1
ATNM Actinium Pharmaceuticals 11/01 1.7100 -0.0900 -5.00 272,349 1
ATOM Atomera 11/01 4.4800 0.3200 7.69 620,796 1
ATOS Atossa Therapeutics 11/01 1.4200 0.0400 2.90 592,727 1
ATRO Astronics 11/01 17.7100 0.3200 1.84 170,340 1
ATXS Astria Therapeutics 11/01 11.3200 0.1400 1.25 341,434 1
ATYR aTyr Pharma 11/01 3.0400 -0.0800 -2.56 675,414 1
AUBN Auburn National Bancorporation 11/01 21.7900 -0.0289 -0.13 1,248 1
AUID authID 11/01 7.7700 0.6700 9.44 33,677 1
AURA Aura Biosciences 11/01 10.1500 -0.2900 -2.78 138,225 1
AUTL Autolus Therapeutics 11/01 3.5000 0.1300 3.86 1,901,315 1
AVAH Aveanna Healthcare 11/01 4.5900 -0.0600 -1.29 144,085 1
AVBP ArriVent Biopharma 11/01 30.7800 1.4400 4.91 114,534 1
AVD American Vanguard 11/01 5.2600 0.0300 0.57 260,549 1
AVIR Atea Pharmaceuticals 11/01 3.2900 0.0500 1.54 78,569 1
AVNW Aviat Networks 11/01 20.2500 -0.2000 -0.98 98,977 1
AVXL Anavex Life Sciences 11/01 6.8350 0.2150 3.25 2,000,680 1
AXGN AxoGen 11/01 13.9500 -0.0500 -0.36 259,545 1
AXR Amrep 11/01 30.9900 0.5800 1.91 5,879 1
AXSM Axsome Therapeutics 11/01 88.8400 -0.1900 -0.21 311,062 1
AXTI AXT 11/01 2.1100 -0.4650 -18.06 1,412,901 1
BAFN BayFirst Financial 11/01 13.4400 -0.0400 -0.30 8,685 1
BAND Bandwidth 11/01 18.7000 -0.8000 -4.10 434,547 1
BARK BARK 11/01 1.4200 -0.0300 -2.07 182,617 1
BASE Couchbase 11/01 16.2500 0.1800 1.12 238,978 1
BBAI BigBear.ai 11/01 1.5800 -0.0100 -0.63 2,727,898 1
BBCP Concrete Pumping 11/01 5.7000 0.1500 2.70 82,726 1
BBIO BridgeBio Pharma 11/01 25.4800 2.0700 8.84 1,979,732 1
BBSI Barrett Business Services 11/01 36.2900 0.1000 0.28 94,447 1
BBW Build-A-Bear Workshop Inc. 11/01 38.0700 -0.0200 -0.05 192,239 1
BCAB BioAtla 11/01 2.0900 0.1700 8.85 470,345 1
BCAL California BanCorp 11/01 14.6200 0.0400 0.27 150,002 1
BCBP BCB Bancorp 11/01 11.8700 -0.2700 -2.22 22,832 1
BCML BayCom 11/01 24.4100 -0.4400 -1.77 17,060 1
BCOV Brightcove 11/01 2.0700 -0.0900 -4.17 67,846 1
BCOW 1895 Bancorp of Wisconsin 11/01 9.9500 -0.0900 -0.90 8,977 1
BCYC Bicycle Therapeutics 11/01 22.7100 -0.7350 -3.13 665,690 1
BDSX Biodesix 11/01 1.3000 -0.4000 -23.53 556,069 1
AAOI Applied Optoelectronics 11/01 16.8400 1.2200 7.81 2,367,350 1
ABAT American Battery 11/01 0.9933 -0.0034 -0.34 231,879 1
ABEO Abeona Therapeutics 11/01 6.2500 -0.1600 -2.50 219,108 1
ABOS Acumen Pharmaceuticals 11/01 2.8450 -0.0350 -1.22 104,417 1
ABSI AbSci 11/01 3.9200 0.0800 2.08 1,060,417 1
ABUS Arbutus Biopharma 11/01 3.9600 0.1150 2.99 554,161 1
ACCD Accolade 11/01 3.2000 0.0300 0.95 1,326,305 1
ACCO Acco Brands Corporation 11/01 5.2600 0.3600 7.35 1,769,445 1
ACET Adicet Bio 11/01 1.2500 -0.0300 -2.34 246,948 1
ACHR Archer 11/01 3.2800 0.1300 4.13 9,928,758 1
ACHV Achieve Life Sciences 11/01 4.7100 0.0300 0.64 53,437 1
ACIC American Coastal Insurance 11/01 12.3000 0.1500 1.23 154,958 1
ACIU AC Immune 11/01 3.0000 0.1600 5.63 73,043 1
ACLX Arcellx 11/01 86.1700 1.9000 2.25 522,636 1
ACNB ACNB Corporation 11/01 41.6400 -0.3600 -0.86 6,456 1
ACNT Ascent 11/01 9.4000 -0.0800 -0.84 49,199 1
ACR ACRES Commercial Realty 11/01 15.3900 0.0900 0.59 18,245 1
ACRE Ares Commercial Real Estate Corp. 11/01 6.3300 -0.0200 -0.31 394,611 1
ACRS Aclaris Therapeutics 11/01 2.0900 0.2800 15.47 1,257,488 1
ACRV Acrivon Therapeutics 11/01 8.0100 0.0100 0.13 35,926 1
ACTG Acacia Research 11/01 4.5900 0.0700 1.55 333,874 1
ACU Acme United 11/01 39.6600 -0.0400 -0.10 7,494 1
ADCT ADC Therapeutics 11/01 2.9500 0.1300 4.61 186,566 1
ADPT Adaptive Biotechnologies 11/01 5.3100 0.4700 9.71 959,037 1
ADTN ADTRAN 11/01 6.1800 0.1050 1.73 413,632 1
ADVM Adverum Biotechnologies 11/01 7.4100 0.1150 1.58 175,843 1
AE Adams Resources & Energy 11/01 26.9100 -0.9100 -3.27 983 1
AEHR Aehr Test Systems 11/01 12.0700 -2.0100 -14.28 3,000,699 1
AEVA Aeva 11/01 3.9400 0.2600 7.07 363,570 1
AEYE AudioEye 11/01 21.4200 0.1200 0.56 124,298 1
AFBI Affinity Bank 11/01 21.3800 -0.0200 -0.09 1,408 1
AFCG Advanced Flower Capital 11/01 9.6500 -0.1000 -1.03 103,595 1
AFRI Forafric 11/01 10.3100 0.0300 0.29 7,292 1
AGEN Agenus 11/01 4.0500 -0.1500 -3.57 423,285 1
AGS PlayAGS 11/01 11.6700 0.0400 0.34 181,400 1
AGX Argan 11/01 136.8800 4.8400 3.67 325,110 1
AIOT PowerFleet 11/01 4.7700 -0.2600 -5.17 842,288 1
AIP Arteris 11/01 6.8800 0.0700 1.03 84,042 1
AIRG Airgain 11/01 9.2400 -0.0300 -0.32 12,006 1
AIRS Airsculpt Technologies 11/01 5.8600 0.1700 2.99 28,932 1
AJX Great Ajax 11/01 3.1400 0.0100 0.32 218,510 1
AKBA Akebia Therapeutics 11/01 1.6900 0.0300 1.81 2,074,646 1
AKYA Akoya BioSciences 11/01 2.7300 -0.0850 -3.02 114,039 1
ALCO Alico, Inc. 11/01 24.3900 -0.1200 -0.49 25,077 1
ALDX Aldeyra Therapeutics 11/01 5.3600 0.1000 1.90 223,657 1
ALEC Alector 11/01 5.0200 0.1000 2.03 644,048 1
ALGN Align Technology 11/01 208.5800 3.5500 1.73 868,939 1
ALKS Alkermes 11/01 26.4700 0.7700 3.00 1,057,146 1
ALLK Allakos 11/01 1.2700 0.0200 1.60 485,355 1
ALLO Allogene Therapeutics 11/01 2.7200 0.1650 6.46 2,534,770 1
ALMS Alumis 11/01 11.3100 -0.0100 -0.09 49,874 1
ALNT Allient 11/01 17.7200 0.4300 2.49 218,724 1
ALNY Alnylam Pharmaceuticals 11/01 273.9100 7.3200 2.75 866,294 1
ALOT AstroNova 11/01 12.2800 -0.3800 -3.00 1,302 1
ALRN Aileron Therapeutics 11/01 4.0000 -0.1200 -2.91 25,593 1
ALRS Alerus Financial 11/01 20.1200 -0.1100 -0.54 79,691 1
ALT Altimmune 11/01 6.7400 0 0 2,128,402 1
ALTG Alta Equipment Group 11/01 6.6000 0.1000 1.54 283,873 1
ALTI AlTi Global 11/01 4.2100 0.1300 3.19 80,244 1
ALTO Alto Ingredients 11/01 1.9000 0.1200 6.74 1,656,594 1
ALXO ALX Oncology 11/01 1.4500 0.0200 1.40 752,799 1
AMAL Amalgamated Financial 11/01 32.8400 -0.3250 -0.98 119,403 1
AMBC Ambac Financial Group, Inc. 11/01 11.2100 -0.1000 -0.88 747,842 1
AMGN Amgen Inc. 11/01 319.2200 -0.9400 -0.29 1,826,772 1
AMLX Amylyx Pharmaceuticals 11/01 5.6400 0.2400 4.44 1,310,615 1
AMPS Altus Power 11/01 3.3400 -0.1000 -2.91 718,706 1
AMPY Amplify Energy 11/01 6.5400 -0.0800 -1.21 207,523 1
AMRK A-Mark 11/01 37.2800 -1.5700 -4.04 420,540 1
AMSC American Superconductor 11/01 28.5400 4.0200 16.39 2,745,563 1
AMTB Amerant Bancorp - Class A 11/01 20.9400 -0.3800 -1.78 138,786 1
AMTX Aemetis 11/01 2.6500 -0.0200 -0.75 489,887 1
ANAB AnaptysBio 11/01 21.6800 0.0500 0.23 502,493 1
ANGO AngioDynamics 11/01 6.6800 -0.0100 -0.15 285,290 1
ANIK Anika Therapeutics 11/01 16.5300 -0.5800 -3.39 285,961 1
ANIX Anixa Biosciences 11/01 3.6600 0.1600 4.57 56,182 1
ANNX Annexon 11/01 7.2800 -0.0400 -0.55 686,142 1
ANRO Alto Neuroscience 11/01 3.9800 0.0900 2.31 412,865 1
ANVS Annovis Bio 11/01 9.0900 -0.1900 -2.05 143,044 1
AOMR Angel Oak Mortgage REIT 11/01 8.9600 -0.0600 -0.67 145,224 1
AORT Artivion 11/01 26.7500 0.4200 1.60 187,573 1
AOSL Alpha and Omega Semiconductor 11/01 34.0000 0.9600 2.91 386,507 1
AOUT American Outdoor Brands 11/01 8.7550 0.2350 2.76 19,789 1
APEI American Public Education 11/01 15.1300 -0.0400 -0.26 103,714 1
APLD Applied Digital 11/01 6.4600 -0.3000 -4.44 21,629,268 1
APLS Apellis Pharmaceuticals 11/01 27.9800 0.7200 2.64 3,251,327 1
APLT Applied Therapeutics, Inc. 11/01 9.0900 0.2500 2.83 2,311,647 1
APPS Digital Turbine 11/01 3.1600 -0.0400 -1.25 1,319,272 1
APT Alpha Pro Tech 11/01 5.5100 -0.0800 -1.43 15,988 1
AQST Aquestive Therapeutics 11/01 5.5200 0.0300 0.55 1,317,549 1
ARAY Accuray 11/01 1.7500 0.0200 1.16 459,947 1
ARC ARC Document Solutions 11/01 3.3700 0.0100 0.30 139,408 1