SHIP-Seanergy Maritime Holdings Corp-ETF其他成份股-美股-MoneyDJ理財網

Seanergy Maritime Holdings Corp

〈SHIP〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
ALG	Alamo Group	05/06	172.5400	-1.4900	-0.86	138,964	3
PPC	Pilgrim's Pride	05/06	46.6400	-0.1400	-0.30	1,192,581	3
TEN	Tsakos Energy Navigation	05/06	17.4500	-0.1600	-0.91	280,634	3
SRE	Sempra	05/06	75.0700	-0.2900	-0.38	3,006,237	3
STC	Stewart Information	05/06	64.9800	-0.7000	-1.07	81,089	3
XPRO	Expro	05/06	7.6900	-0.2900	-3.63	1,548,528	2
TEAM	Atlassian	05/06	207.8900	0.1100	0.05	1,835,989	2
VTEX	VTEX	05/06	5.5000	0.1300	2.42	601,610	2
STR	Sitio Royalties	05/06	16.9600	-0.1100	-0.64	522,615	2
USM	U.S. Cellular	05/06	63.0900	4.7600	8.16	498,303	2
SAM	Boston Beer Co.	05/06	241.8300	-0.5000	-0.21	113,890	2
SIRI	Sirius XM	05/06	21.4700	0.1800	0.85	4,456,838	2
SFL	SFL Corporation	05/06	8.2900	-0.0200	-0.24	878,661	2
SKY	Champion Homes	05/06	86.4100	-1.7500	-1.99	329,594	2
RES	RPC	05/06	4.7600	-0.0800	-1.65	900,822	2
CLMT	Calumet Specialty Products Partners	05/06	11.1800	0.0800	0.72	726,064	2
PLUS	ePlus	05/06	63.1000	-1.0000	-1.56	94,696	2
SB	Safe Bulkers Inc.	05/06	3.4200	-0.0800	-2.29	303,771	2
AFYA	Afya	05/06	19.0600	0.1100	0.58	141,556	2
BFIN	BankFinancial Corporation	05/06	12.3300	-0.1400	-1.12	12,003	2
BIRD	Allbirds	05/06	5.4200	0.0200	0.37	26,387	2
CARE	Carter Bankshares	05/06	15.5400	-0.0200	-0.13	34,612	2
CMRE	Costamare	05/06	9.2200	-0.2400	-2.54	529,607	2
CGC	Canopy Growth	05/06	1.2800	0.0100	0.79	3,905,102	2
CRS	Carpenter Technology	05/06	207.5600	-4.3600	-2.06	796,174	2
CTOS	Custom Truck One Source	05/06	4.1400	-0.0600	-1.43	583,033	2
DAC	Danaos Corp.	05/06	80.7700	-1.2500	-1.52	67,905	2
LILAK	Liberty Latin America - Class C Common Stock	05/06	5.4900	0.1900	3.58	828,799	2
HCI	HCI Group, Inc.	05/06	147.1600	-1.5600	-1.05	116,657	2
GASS	StealthGas	05/06	5.4600	-0.0300	-0.55	61,392	2
GPRK	Geopark	05/06	6.7800	0.2500	3.83	938,250	2
PAX	Patria Investments	05/06	10.8400	0.0800	0.74	585,241	2
PRM	Perimeter Solutions	05/06	10.5200	-0.1200	-1.13	565,468	2
PRO	PROS Holdings	05/06	16.3300	0.0400	0.25	547,315	1
PRPL	Purple Innovation	05/06	0.7440	0.0805	12.13	5,566,082	1
PRSU	Pursuit	05/06	29.7200	-0.0100	-0.03	156,288	1
PRTA	Prothena	05/06	7.3500	-0.7300	-9.03	4,111,300	1
PRTS	CarParts.com	05/06	0.8009	-0.0393	-4.68	382,147	1
PRVA	Privia Health	05/06	22.7200	-0.2600	-1.13	427,909	1
PSFE	Paysafe	05/06	14.9400	-0.3300	-2.16	198,820	1
PSMT	PriceSmart	05/06	100.9900	0.5600	0.56	159,403	1
PSN	Parsons	05/06	62.7100	1.6900	2.77	1,587,419	1
PSTG	Pure Storage	05/06	47.5800	0	0	2,772,431	1
PSTL	Postal Realty Trust	05/06	12.7000	0.0300	0.24	217,374	1
PTCT	PTC Therapeutics	05/06	36.1900	-4.4600	-10.97	4,165,380	1
PTEN	Patterson-UTI Energy	05/06	5.5400	-0.0600	-1.07	15,438,197	1
PTGX	Protagonist Therapeutics	05/06	42.0100	-2.2700	-5.13	807,519	1
PTLO	Portillo's	05/06	10.4700	0.0700	0.67	3,203,716	1
PTON	Peloton Interactive	05/06	6.9900	0.1000	1.45	11,835,528	1
PUBM	PubMatic	05/06	9.8200	0.0800	0.82	518,165	1
PUMP	ProPetro Holding	05/06	5.2600	-0.0300	-0.57	1,970,279	1
PWOD	Penns Woods Bancorp, Inc.	05/06	29.3000	-0.1200	-0.41	17,378	1
PWP	Perella Weinberg Partners	05/06	16.7200	-0.2200	-1.30	1,052,482	1
PX	P10	05/06	11.3600	-0.0900	-0.79	366,897	1
PZZA	Papa John's International, Inc.	05/06	33.8200	-1.6100	-4.54	969,961	1
QCRH	QCR Holdings	05/06	65.2300	-0.7000	-1.06	98,743	1
QD	Qudian	05/06	2.8700	0.0600	2.14	625,547	1
QLYS	Qualys	05/06	126.8200	-1.3400	-1.05	448,268	1
QNST	QuinStreet, Inc.	05/06	17.7400	-0.7500	-4.06	682,931	1
QS	QuantumScape	05/06	3.8900	0.0200	0.52	8,032,519	1
QSI	Quantum-Si	05/06	1.1900	-0.0100	-0.83	1,869,136	1
QTRX	Quanterix	05/06	5.3500	-0.4600	-7.92	412,551	1
QTWO	Q2 Holdings	05/06	79.3100	-1.0800	-1.34	577,337	1
QUAD	Quad/Graphics	05/06	5.3500	-0.1400	-2.55	317,018	1
QURE	uniQure	05/06	11.4800	-4.4100	-27.75	7,830,244	1
QVCGA	QVC Group - Series A Common Stock	05/06	0.2400	0.0719	42.77	30,547,000	1
RAMP	LiveRamp Holdings	05/06	26.7100	-0.1500	-0.56	382,835	1
RAPT	RAPT Therapeutics	05/06	0.8120	-0.1018	-11.14	412,099	1
RARE	Ultragenyx Pharmaceutical	05/06	35.0600	-3.8100	-9.80	1,317,340	1
RBA	RB Global	05/06	101.8900	0.4100	0.40	1,210,656	1
RBB	RBB Bancorp	05/06	15.7500	-0.0200	-0.13	26,194	1
RBBN	Ribbon Communications	05/06	3.1100	-0.0500	-1.58	615,100	1
RBC	RBC Bearings	05/06	341.6500	-1.1500	-0.34	99,170	1
RBCAA	Republic Bancorp, Inc.	05/06	70.6200	0.3100	0.44	23,942	1
RBLX	Roblox	05/06	70.7700	-1.0500	-1.46	10,450,964	1
RBRK	Rubrik	05/06	74.2400	-0.4300	-0.58	2,178,564	1
RC	Ready Capital	05/06	4.3600	-0.0800	-1.80	1,998,188	1
RCKT	Rocket Pharmaceuticals	05/06	6.3100	-1.5400	-19.62	5,891,926	1
RCKY	Rocky Brands	05/06	18.8100	0.0300	0.16	71,820	1
RCUS	Arcus Biosciences	05/06	8.1200	-0.8200	-9.17	908,385	1
RDDT	Reddit	05/06	109.9900	-6.3400	-5.45	8,760,701	1
RDFN	Redfin	05/06	9.1000	-0.1200	-1.30	8,952,121	1
RDNT	RadNet	05/06	53.3000	0.1700	0.32	632,298	1
RDUS	Radius Recycling	05/06	29.4000	-0.0300	-0.10	267,734	1
RDWR	Radware	05/06	22.7600	-0.3600	-1.56	143,630	1
REAL	RealReal	05/06	6.8500	0.4200	6.53	3,538,514	1
REFI	Chicago Atlantic Real Estate Finance	05/06	14.6000	-0.1000	-0.68	69,836	1
REI	Ring Energy	05/06	0.8600	-0.0126	-1.44	1,238,994	1
RELI	Reliance Global Group	05/06	1.1600	0.0100	0.87	22,970	1
RELL	Richardson Electronics	05/06	8.7400	-0.2200	-2.46	35,918	1
RELY	Remitly	05/06	21.2000	0.2100	1.00	2,009,811	1
REPL	Replimune Group	05/06	7.5000	-2.5100	-25.07	4,049,451	1
REPX	Riley Exploration Permian	05/06	25.3500	0.3900	1.56	94,024	1
RERE	ATRenew	05/06	2.5200	0.0700	2.86	573,914	1
PAY	Paymentus	05/06	35.0800	0.9500	2.78	1,052,682	1
PAYC	Paycom Software	05/06	227.7900	0.5100	0.22	574,423	1
PAYO	Payoneer	05/06	7.1300	0.0200	0.28	4,392,127	1
PBH	Prestige Consumer Healthcare	05/06	81.0300	-1.9500	-2.35	412,445	1
PBI	Pitney Bowes	05/06	9.0500	0.0300	0.33	1,284,295	1
PBPB	Potbelly Corporation	05/06	8.4400	-0.1700	-1.97	221,657	1
PBYI	Puma Biotechnology	05/06	2.9800	-0.0900	-2.93	294,291	1
PCB	PCB Bancorp	05/06	19.8000	-0.1600	-0.80	27,142	1
PCOR	Procore Technologies	05/06	64.1500	-0.5000	-0.77	1,159,769	1
PCRX	Pacira BioSciences	05/06	25.1500	-0.6600	-2.56	544,546	1
PCT	PureCycle	05/06	6.5600	-0.1300	-1.94	1,533,568	1
PCTY	Paylocity	05/06	186.9800	-1.0600	-0.56	279,413	1
PCVX	Vaxcyte	05/06	29.2400	-5.0400	-14.70	4,553,172	1
PD	PagerDuty	05/06	15.0600	-0.0800	-0.53	1,095,651	1
PDFS	PDF Solutions, Inc.	05/06	19.0500	0.0200	0.11	174,916	1
PDM	Piedmont Office Realty Trust	05/06	6.5100	0.0200	0.31	990,818	1
PEB	Pebblebrook Hotel Trust	05/06	8.9000	-0.1800	-1.98	1,526,279	1
PEBO	Peoples Bancorp	05/06	29.1800	-0.1500	-0.51	97,200	1
PECO	Phillips Edison	05/06	35.4100	0	0	510,955	1
PEGA	Pegasystems	05/06	91.2600	-1.4800	-1.60	640,207	1
PEN	Penumbra	05/06	291.9600	-1.1700	-0.40	283,173	1
PENG	Penguin Solutions	05/06	17.4000	0.1700	0.99	443,535	1
PETS	PetMed Express	05/06	3.5400	-0.0600	-1.67	83,013	1
PFBC	Preferred Bank	05/06	81.3300	-0.9200	-1.12	156,640	1
PFIS	Peoples Financial Services	05/06	45.6700	0	0	21,718	1
PFS	Provident Financial Services	05/06	16.8000	-0.2000	-1.18	401,792	1
PGC	Peapack-Gladstone Financial Corporation	05/06	28.0700	-0.2600	-0.92	62,282	1
PGHL	Primega	05/06	0.4552	0.0017	0.37	70,580	1
PGNY	Progyny	05/06	23.3600	-0.0400	-0.17	1,041,951	1
PGRE	Paramount Group	05/06	4.6200	0.0700	1.54	1,193,003	1
PGY	Pagaya	05/06	11.4900	-0.1400	-1.20	2,824,412	1
PHR	Phreesia	05/06	24.2600	-0.9800	-3.88	500,404	1
PI	Impinj	05/06	96.5100	-1.9500	-1.98	315,118	1
PINE	Alpine Income Property Trust	05/06	15.2300	0.0100	0.07	61,685	1
PINS	Pinterest	05/06	26.9900	-0.4900	-1.78	9,110,342	1
PIPR	Piper Sandler	05/06	245.4300	-1.1500	-0.47	167,034	1
PJT	PJT Partners	05/06	142.6800	0.1400	0.10	257,264	1
PKBK	Parke Bancorp, Inc.	05/06	19.3700	0.0700	0.36	15,842	1
PKE	Park Aerospace	05/06	13.1100	0.0500	0.38	30,962	1
PKOH	Park-Ohio Holdings Corp.	05/06	21.1400	-0.2300	-1.08	33,778	1
PKST	Peakstone Realty Trust	05/06	11.2400	-0.1200	-1.06	82,914	1
PL	Planet	05/06	3.5000	0.0300	0.86	2,028,590	1
PLAB	Photronics	05/06	18.7900	-0.3000	-1.57	471,711	1
PLAY	Dave & Buster's	05/06	19.7100	0.0400	0.20	618,028	1
PLCE	Children’s Place	05/06	5.7700	0.3100	5.68	662,101	1
PLMR	Palomar Holdings	05/06	156.3300	0.6400	0.41	436,766	1
PLNT	Planet Fitness	05/06	99.8700	1.4600	1.48	1,465,584	1
PLOW	Douglas Dynamics	05/06	25.5000	1.1100	4.55	351,429	1
PLPC	Preformed Line Products	05/06	133.6700	1.3600	1.03	21,559	1
PLRX	Pliant Therapeutics	05/06	1.4300	-0.1600	-10.06	626,724	1
PLTR	Palantir Technologies	05/06	108.8600	-14.9100	-12.05	198,757,920	1
PLUG	Plug Power, Inc.	05/06	0.7878	-0.0069	-0.87	100,947,088	1
GPRO	GoPro	05/06	0.5624	-0.0243	-4.14	1,361,394	1
GRAL	GRAIL	05/06	32.1600	-2.1000	-6.13	1,260,751	1
GRBK	Green Brick Partners	05/06	58.8700	-0.6700	-1.13	288,555	1
GRC	Gorman-Rupp	05/06	36.6300	0.1500	0.41	66,398	1
GRNT	Granite Ridge Resources	05/06	4.9300	0.0200	0.41	272,754	1
GROY	Gold Royalty	05/06	1.5700	0.0700	4.67	2,086,876	1
GRPN	Groupon	05/06	16.9200	0.1400	0.83	1,397,167	1
GSBC	Great Southern Bancorp	05/06	56.1800	0.0200	0.04	26,055	1
GSL	Global Ship Lease Inc. Cl A	05/06	21.4500	-0.6100	-2.77	269,760	1
GSM	Ferroglobe	05/06	3.4600	-0.0250	-0.72	741,246	1
GTE	Gran Tierra Energy	05/06	4.0600	-0.0400	-0.98	245,958	1
GTES	Gates Industrial	05/06	20.1000	0.1000	0.50	1,807,947	1
GTLB	GitLab	05/06	46.4900	1.0100	2.22	1,690,132	1
GTLS	Chart Industries	05/06	151.2500	-2.8800	-1.87	805,895	1
GTN	Gray Media	05/06	3.8400	-0.1100	-2.78	2,226,021	1
GTX	Garrett	05/06	11.2600	0.1000	0.90	1,950,371	1
GTY	Getty Realty Corp.	05/06	28.1900	0.1100	0.39	246,344	1
GVA	Granite Construction	05/06	82.1800	-0.8100	-0.98	1,040,855	1
GWRE	Guidewire Software	05/06	211.1000	0.7100	0.34	508,309	1
H	Hyatt Hotels Corp.	05/06	121.5600	-0.6500	-0.53	1,069,113	1
HAE	Haemonetics	05/06	63.5800	1.0900	1.74	683,830	1
HAFC	Hanmi Financial	05/06	23.2100	-0.0700	-0.30	156,659	1
HAIN	Hain Celestial Group	05/06	2.7700	-0.1300	-4.48	2,135,062	1
HALO	Halozyme Therapeutics	05/06	59.3800	-1.2400	-2.05	2,432,094	1
HASI	HA Sustainable Infrastructure Capital	05/06	25.8300	0.3900	1.53	1,030,058	1
HAYW	Hayward Holdings	05/06	13.8200	-0.2300	-1.64	1,808,693	1
HBB	Hamilton Beach Brands Holding	05/06	14.4600	-0.0800	-0.55	67,268	1
HBCP	Home Bancorp	05/06	49.7000	-0.0800	-0.16	16,548	1
HBNC	Horizon Bancorp	05/06	14.9300	-0.1700	-1.13	129,042	1
HBT	HBT Financial	05/06	23.2700	-0.3000	-1.27	21,785	1
HCAT	Health Catalyst	05/06	4.0700	0	0	561,154	1
HCC	Warrior Met Coal	05/06	47.6000	0.3000	0.63	673,963	1
GBTG	Global Business Travel	05/06	6.1700	-0.7200	-10.45	1,454,306	1
GBX	Greenbrier Companies	05/06	43.5500	-0.2300	-0.53	236,180	1
GCI	Gannett	05/06	3.1500	-0.0800	-2.48	977,766	1
GCMG	GCM Grosvenor	05/06	12.6300	-0.1000	-0.79	490,394	1
GCO	Genesco	05/06	19.8400	-0.3900	-1.93	148,159	1
GCT	GigaCloud Technology	05/06	13.7650	0.5650	4.28	425,348	1
GDEN	Golden Entertainment	05/06	25.6600	-0.2200	-0.85	87,749	1
GDOT	Green Dot	05/06	8.2000	0.0800	0.99	706,230	1
GDRX	GoodRx	05/06	4.2600	-0.4300	-9.17	4,339,267	1
GDYN	Grid Dynamics	05/06	13.5500	0.0800	0.59	533,206	1
GEF	Greif - Class A	05/06	53.6900	-0.0100	-0.02	96,964	1
GENI	Genius Sports	05/06	10.5200	-0.4900	-4.45	14,575,039	1
GEO	Geo Group	05/06	30.3700	-0.9900	-3.16	6,295,325	1
GERN	Geron	05/06	1.3200	-0.1000	-7.04	14,940,489	1
GES	Guess’	05/06	10.6700	-0.2800	-2.56	654,133	1
GETY	Getty Images	05/06	1.8900	-0.0700	-3.57	400,397	1
GEVO	Gevo	05/06	1.0200	-0.0100	-0.97	2,101,266	1
GFF	Griffon	05/06	69.6600	-1.4300	-2.01	337,346	1
GFS	GlobalFoundries	05/06	34.9100	-0.9700	-2.70	2,622,674	1
GH	Guardant Health	05/06	41.9300	-2.1200	-4.81	4,010,904	1
GHLD	Guild Holdings	05/06	12.4100	-0.4600	-3.57	4,915	1
GIC	Global Industrial	05/06	25.3800	-0.2200	-0.86	79,593	1
GIII	G-III Apparel Group	05/06	25.5000	0.0500	0.20	316,514	1
GKOS	Glaukos	05/06	87.2000	0.3400	0.39	744,051	1
GLBE	Global-E Online	05/06	36.5100	0.1100	0.30	832,176	1
GLDD	Great Lakes Dredge & Dock	05/06	10.0000	0.4600	4.82	1,390,264	1
GLNG	Golar LNG	05/06	40.0700	0.2400	0.60	1,205,050	1
GLOB	Globant	05/06	119.5500	1.7300	1.47	510,854	1
GLRE	Greenlight Capital Re	05/06	13.5000	0.1900	1.43	112,884	1
GLUE	Monte Rosa Therapeutics	05/06	4.1350	-0.4950	-10.69	330,362	1
GME	GameStop	05/06	26.0400	-0.5600	-2.11	5,763,538	1
GMED	Globus Medical	05/06	70.4300	-0.0700	-0.10	1,133,000	1
GMM	Global Mofy	05/06	2.4300	-0.1600	-6.18	18,789	1
GMRE	Global Medical REIT	05/06	7.7200	-0.0300	-0.39	279,424	1
GMS	GMS	05/06	72.1500	-1.9700	-2.66	245,584	1
GNE	Genie Energy	05/06	15.7100	0.4300	2.81	62,262	1
GNK	Genco Shipping & Trading	05/06	13.4400	-0.1400	-1.03	569,966	1
GNL	Global Net Lease	05/06	7.4800	0.0200	0.27	1,220,001	1
GNTY	Guaranty Bancshares	05/06	39.5700	-0.1600	-0.40	13,464	1
GO	Grocery Outlet	05/06	16.3300	0.0300	0.18	5,980,024	1
GOGO	Gogo	05/06	7.5200	0.0200	0.27	843,982	1
GOLF	Acushnet Holdings	05/06	65.0100	-0.7500	-1.14	584,876	1
GOOD	Gladstone Commercial Corporation	05/06	14.0800	-0.0100	-0.07	182,020	1
GOSS	Gossamer Bio	05/06	1.0900	-0.1600	-12.80	1,982,568	1
GOTU	Gaotu	05/06	3.4300	0.0200	0.59	1,491,514	1
GPMT	Granite Point Mortgage Trust	05/06	1.9000	-0.0100	-0.52	318,177	1
GPOR	Gulfport Energy	05/06	182.2100	0.7200	0.40	481,689	1
GPRE	Green Plains	05/06	3.6600	-0.0400	-1.08	1,089,382	1
HCKT	Hackett Group	05/06	26.0100	-0.6500	-2.44	195,365	1
HCSG	Healthcare Services	05/06	14.3900	-0.1800	-1.24	812,205	1
HDSN	Hudson Technologies, Inc.	05/06	6.7100	0.1600	2.44	683,880	1
HEES	H&E Equipment Services	05/06	90.1900	-0.1900	-0.21	346,291	1
HEPS	D-Market Electronic Services & Trading	05/06	2.4800	-0.1000	-3.88	360,847	1
HFWA	Heritage Financial	05/06	23.3600	-0.1500	-0.64	231,938	1
HGV	Hilton Grand Vacations	05/06	37.8100	-0.6100	-1.59	876,733	1
HHH	Howard Hughes	05/06	68.6000	-0.8000	-1.15	1,371,031	1
HI	Hillenbrand	05/06	19.7700	-0.7000	-3.42	415,559	1
HIFS	Hingham Institution for Savings	05/06	250.5800	-0.5700	-0.23	13,124	1
HIMS	Hims & Hers Health	05/06	49.4700	7.5900	18.12	155,926,432	1
HIMX	Himax Technologies	05/06	7.5100	0.0100	0.13	1,133,676	1
HIPO	Hippo	05/06	24.0200	-0.0600	-0.25	123,416	1
HL	Hecla Mining	05/06	4.9300	0.1400	2.92	31,879,010	1
HLF	Herbalife	05/06	6.8600	-0.4200	-5.77	2,504,331	1
HLI	Houlihan Lokey	05/06	162.9400	-1.3400	-0.82	456,731	1
HLIO	Helios Technologies	05/06	27.1300	-0.6100	-2.20	318,292	1
HLIT	Harmonic	05/06	8.9200	-0.0100	-0.11	862,619	1
HLLY	Holley	05/06	2.0700	-0.1100	-5.05	459,672	1
HLMN	Hillman Solutions	05/06	7.1700	-0.2100	-2.85	2,102,794	1
HLNE	Hamilton Lane	05/06	157.7100	-2.6600	-1.66	274,285	1
HLX	Helix Energy Solutions Group	05/06	6.5000	0.0800	1.25	2,535,223	1
HMN	Horace Mann Educators Corp.	05/06	41.6100	-0.6100	-1.44	261,797	1
HMST	HomeStreet	05/06	11.6300	-0.1100	-0.94	34,922	1
HNI	HNI	05/06	43.4400	0.2700	0.63	427,643	1
HNRG	Hallador Energy Company	05/06	14.9700	0.2600	1.77	420,676	1
HNST	Honest	05/06	4.9600	0.0200	0.40	1,352,047	1
HOFT	Hooker Furnishings	05/06	8.6400	-0.5400	-5.88	61,720	1
HONE	HarborOne Bancorp	05/06	11.4100	-0.1100	-0.95	444,674	1
HOPE	Hope Bancorp	05/06	9.9900	-0.1000	-0.99	826,313	1
HOV	Hovnanian Enterprises	05/06	98.0700	-3.6700	-3.61	42,383	1
HPK	HighPeak Energy	05/06	8.1000	0.1600	2.02	356,745	1
HQY	HealthEquity	05/06	90.1400	-1.2800	-1.40	694,736	1
HRB	H&R Block, Inc.	05/06	61.2000	-0.3000	-0.49	1,437,153	1
HRMY	Harmony Biosciences	05/06	32.0500	2.0900	6.98	1,506,068	1
HRTG	Heritage Insurance	05/06	19.8300	-0.1700	-0.85	326,195	1
HRTX	Heron Therapeutics	05/06	2.4200	0.2900	13.62	7,410,787	1
HSAI	Hesai	05/06	17.2800	-0.6700	-3.73	7,275,599	1
HSII	Heidrick & Struggles	05/06	40.6600	1.4700	3.75	234,177	1
HSTM	HealthStream	05/06	26.8200	-6.4200	-19.31	549,451	1
HTB	HomeTrust Bancshares	05/06	34.9800	-0.2300	-0.65	23,109	1
HTBK	Heritage Commerce	05/06	9.1800	-0.0600	-0.65	317,280	1
HTH	Hilltop Holdings Inc.	05/06	29.9100	-0.0900	-0.30	279,079	1
HTLD	Heartland Express	05/06	7.6000	-0.1200	-1.55	607,075	1
HUBS	HubSpot	05/06	632.1100	-7.2900	-1.14	408,697	1
HURC	Hurco Companies	05/06	14.3500	-0.4000	-2.71	35,455	1
HURN	Huron Consulting Group	05/06	149.2700	0.9600	0.65	181,764	1
HUYA	HUYA	05/06	3.7300	-0.0800	-2.10	977,608	1
HVT	Haverty Furniture	05/06	18.8500	-0.6000	-3.08	117,328	1
HWKN	Hawkins	05/06	119.4900	-0.3100	-0.26	106,734	1
HXL	Hexcel	05/06	50.5000	0.3800	0.76	1,218,510	1
HY	Hyster-Yale	05/06	40.5300	0.7600	1.91	80,605	1
HYLN	Hyliion	05/06	1.5500	-0.0300	-1.90	338,415	1
HZO	MarineMax	05/06	21.2100	-0.7400	-3.37	334,060	1
IART	Integra LifeSciences Holdings	05/06	12.7500	-0.5300	-3.99	2,558,667	1
IAS	Integral Ad Science	05/06	7.2700	0.0300	0.41	509,963	1
IBCP	Independent Bank	05/06	31.1000	-0.2400	-0.77	73,694	1
IBEX	IBEX	05/06	25.8500	0.0700	0.27	205,925	1
IBKR	Interactive Brokers	05/06	178.3200	-1.2200	-0.68	1,045,452	1
IBOC	International Bancshares	05/06	62.2000	-0.5400	-0.86	167,371	1
IBP	Installed Building	05/06	165.5700	-4.7500	-2.79	422,938	1
ICFI	ICF	05/06	84.4600	3.4000	4.19	252,300	1
ICHR	Ichor Holdings	05/06	16.0000	-4.8400	-23.22	1,442,012	1
ICUI	ICU Medical	05/06	134.3200	-1.6800	-1.24	282,310	1
IDCC	InterDigital	05/06	214.3300	1.4800	0.70	316,111	1
IDT	IDT	05/06	52.8200	0.5700	1.09	121,815	1
IDYA	IDEAYA Biosciences	05/06	17.7500	-2.7200	-13.29	2,047,624	1
IESC	IES Holdings	05/06	238.3100	-2.3400	-0.97	140,314	1
IGIC	International General Insurance Holdings	05/06	25.7400	-0.3700	-1.42	60,568	1
IHRT	iHeartMedia	05/06	1.0900	0.0400	3.81	433,743	1
IHS	IHS	05/06	5.4400	0.4800	9.68	4,085,789	1
III	Information Services Group	05/06	3.9700	0.1000	2.58	111,644	1
IIIN	Insteel Industries	05/06	34.8900	-0.1900	-0.54	106,685	1
IIIV	i3 Verticals	05/06	26.3100	0.8000	3.14	385,587	1
IIPR	Innovative Industrial Properties	05/06	53.0000	-1.7300	-3.16	275,456	1
ILPT	Industrial Logistics Properties Trust	05/06	2.8800	0.0100	0.35	193,746	1
IMAX	Imax	05/06	25.0300	0.6900	2.83	801,055	1
IMKTA	Ingles Markets	05/06	62.4400	-1.1100	-1.75	103,478	1
IMVT	Immunovant	05/06	13.8400	-1.3800	-9.07	1,712,983	1
IMXI	International Money Express	05/06	12.3900	-0.2400	-1.90	325,408	1
INBK	First Internet	05/06	21.8700	-0.6900	-3.06	61,605	1
INBX	Inhibrx Biosciences	05/06	12.4400	0.1100	0.89	165,443	1
INDB	Independent Bank Corp.	05/06	61.2600	-0.9500	-1.53	273,363	1
INDI	indie Semiconductor	05/06	2.0700	0.0600	2.99	1,806,234	1
INFA	Informatica	05/06	18.7300	-0.0800	-0.43	1,505,500	1
INGM	Ingram Micro	05/06	18.3000	-0.1200	-0.65	253,586	1
INGN	Inogen	05/06	7.0700	0.1000	1.43	188,913	1
INGR	Ingredion Incorporated	05/06	138.4400	4.8100	3.60	821,909	1
INMD	INMODE	05/06	14.3000	0.0500	0.35	1,138,659	1
INN	Summit Hotel Properties	05/06	4.1500	-0.0900	-2.12	1,200,844	1
INSE	Inspired Entertainment	05/06	7.5100	-0.0900	-1.18	145,167	1
INSM	Insmed	05/06	67.8700	-4.7100	-6.49	2,570,408	1
INSP	Inspire Medical Systems	05/06	161.8800	3.1400	1.98	1,370,495	1
INSW	International Seaways	05/06	36.5400	0.1200	0.33	1,260,232	1
INTA	Intapp	05/06	57.1900	-0.4900	-0.85	890,100	1
INVA	Innoviva	05/06	18.7100	-0.0300	-0.16	440,806	1
INVX	Innovex	05/06	15.0300	-0.2600	-1.70	310,353	1
IONQ	IonQ	05/06	29.4200	-0.4000	-1.34	10,546,502	1
IONS	Ionis Pharmaceuticals	05/06	31.8600	-1.7850	-5.31	1,885,370	1
IOSP	Innospec	05/06	92.5400	0.3000	0.33	124,185	1
IOT	Samsara	05/06	41.4000	0.0400	0.10	2,120,240	1
IOVA	Iovance Biotherapeutics	05/06	3.1000	-0.4000	-11.43	12,760,216	1
IPAR	Interparfums	05/06	120.0000	9.6300	8.73	449,689	1
IPGP	IPG Photonics	05/06	54.9100	-8.2200	-13.02	890,623	1
IPI	Intrepid Potash Inc.	05/06	38.1900	5.6200	17.26	788,099	1
IRBT	iRobot	05/06	2.3600	0.0500	2.16	942,287	1
IRDM	Iridium Communications Inc	05/06	26.2500	0.4800	1.86	1,356,106	1
IREN	IREN	05/06	6.5000	0.3100	5.01	8,952,192	1
IRON	Disc Medicine	05/06	42.5750	-6.0250	-12.40	799,633	1
IRT	Independence Realty Trust	05/06	19.3800	-0.1100	-0.56	1,054,987	1
IRTC	iRhythm Technologies	05/06	135.1800	-0.5800	-0.43	801,686	1
IRWD	Ironwood Pharmaceuticals	05/06	0.9269	-0.0008	-0.09	1,363,818	1
ISTR	Investar Holding	05/06	19.2900	-0.3800	-1.93	25,731	1
ITGR	Integer Holdings	05/06	118.2200	1.6700	1.43	1,069,753	1
ITIC	Investors Title	05/06	240.2300	3.0600	1.29	16,789	1
ITOS	iTeos Therapeutics	05/06	6.6200	-0.5650	-7.86	369,200	1
ITRI	Itron	05/06	106.6800	-0.8700	-0.81	427,432	1
ITRN	Ituran Location and Control	05/06	35.0600	0.1100	0.31	37,861	1
IVR	Invesco Mortgage Capital Inc.	05/06	7.1800	-0.1500	-2.05	1,357,444	1
IVT	InvenTrust Properties	05/06	27.9700	0.0700	0.25	280,685	1
IVVD	Invivyd	05/06	0.5286	-0.0468	-8.13	1,256,456	1
JACK	Jack In The Box	05/06	26.3800	-0.6500	-2.40	673,740	1
JAKK	JAKKS Pacific	05/06	17.9000	-0.2700	-1.49	127,428	1
JAMF	Jamf Holding	05/06	11.3600	0.1100	0.98	832,842	1
JBI	Janus International Group	05/06	7.2400	-0.0600	-0.82	921,813	1
JBLU	JetBlue Airways	05/06	4.4000	-0.2700	-5.78	20,688,502	1
JBSS	John B. Sanfilippo & Son	05/06	59.9600	-1.3800	-2.25	93,414	1
JBTM	JBT Marel	05/06	104.9600	2.3700	2.31	753,463	1
JILL	J. Jill	05/06	15.2500	0.1100	0.73	55,126	1
JJSF	J & J Snack Foods	05/06	116.1000	-15.7400	-11.94	275,087	1
JKS	JinkoSolar Holding Co. Ltd.	05/06	17.8900	0.3600	2.05	694,065	1
JOBY	Joby Aviation	05/06	6.3600	-0.1200	-1.85	9,041,850	1
JOE	St. Joe	05/06	43.3000	-0.6000	-1.37	192,000	1
JOUT	Johnson Outdoors	05/06	23.6100	-0.7200	-2.96	21,513	1
JRVR	James River Group	05/06	4.8200	-0.0900	-1.83	325,406	1
JWN	Nordstrom Inc.	05/06	24.2100	0.0800	0.33	2,364,793	1
KAI	Kadant	05/06	288.4000	-4.8100	-1.64	105,830	1
KALU	Kaiser Aluminum	05/06	67.6400	-1.3500	-1.96	135,232	1
KALV	KalVista Pharmaceuticals	05/06	12.4900	-0.6100	-4.66	651,726	1
KAR	OPENLANE	05/06	19.3400	0.1900	0.99	575,454	1
KE	Kimball Electronics	05/06	14.7100	0.0400	0.27	151,935	1
KELYA	Kelly Services - Class A Common Stock	05/06	11.4600	-0.0800	-0.69	233,494	1
KFRC	Kforce	05/06	37.3800	-0.2300	-0.61	218,509	1
KFY	Korn Ferry	05/06	63.7900	0.1400	0.22	195,423	1
KGS	Kodiak Gas Services	05/06	34.2200	0.0600	0.18	1,066,611	1
KIDS	OrthoPediatrics	05/06	21.4000	0.3200	1.52	191,675	1
KIND	Nextdoor	05/06	1.5000	0	0	1,973,674	1
KLC	KinderCare	05/06	12.8900	-0.3700	-2.79	888,734	1
KLG	WK Kellogg	05/06	17.9300	0.5700	3.28	2,370,930	1
KLIC	Kulicke and Soffa	05/06	31.7400	-1.0200	-3.11	1,109,693	1
KLXE	KLX Energy Services	05/06	2.0050	0.0050	0.25	37,889	1
KN	Knowles	05/06	16.1500	-0.1700	-1.04	383,159	1
KNF	Knife River	05/06	91.8100	-5.1000	-5.26	1,014,011	1
KNSA	Kiniksa Pharmaceuticals	05/06	26.9400	-0.8400	-3.02	562,045	1
KNSL	Kinsale Capital Group	05/06	458.2500	2.2300	0.49	132,350	1
KNTK	Kinetik	05/06	40.5000	0.3800	0.95	1,200,934	1
KOD	Kodiak Sciences	05/06	3.8000	-1.1200	-22.76	957,828	1
KODK	Eastman Kodak	05/06	6.2900	-0.2600	-3.97	2,018,752	1
KOP	Koppers Holdings Inc.	05/06	25.1800	-0.2700	-1.06	105,125	1
KOS	Kosmos Energy	05/06	1.5400	-0.0500	-3.14	14,493,652	1
KREF	KKR Real Estate Finance Trust	05/06	9.0900	-0.1500	-1.62	506,968	1
KRNT	Kornit Digital	05/06	18.7700	-0.2900	-1.52	108,681	1
KRNY	Kearny Financial	05/06	6.4000	-0.0200	-0.31	349,469	1
KRO	KRONOS Worldwide, Inc.	05/06	7.4500	0.0500	0.68	178,150	1
KROS	Keros Therapeutics	05/06	13.7600	-0.7950	-5.46	1,042,064	1
KRYS	Krystal Biotech	05/06	139.4700	-22.8200	-14.06	1,321,685	1
KTB	Kontoor Brands	05/06	64.6200	1.1700	1.84	1,068,778	1
KTOS	Kratos Defense & Security	05/06	36.2300	0.3500	0.98	1,699,284	1
KURA	Kura Oncology	05/06	5.7900	-0.9300	-13.84	2,098,456	1
KVYO	Klaviyo	05/06	31.6000	0.2400	0.77	3,990,639	1
KW	Kennedy-Wilson Holdings Inc.	05/06	6.5700	0.0300	0.46	846,436	1
KWR	Quaker Houghton	05/06	99.6500	-0.2200	-0.22	111,861	1
KYMR	Kymera Therapeutics	05/06	28.5700	-5.0100	-14.92	1,310,185	1
LADR	Ladder Capital Corp	05/06	10.3500	-0.0400	-0.38	395,766	1
LAKE	Lakeland	05/06	16.0300	-0.4600	-2.79	43,440	1
LANC	Lancaster Colony	05/06	161.4900	0.0400	0.02	201,261	1
LAND	Gladstone Land	05/06	9.3800	-0.2600	-2.70	363,490	1
LASR	nLIGHT	05/06	8.0500	-0.3000	-3.59	254,539	1
LAUR	Laureate Education	05/06	22.6500	0	0	725,718	1
LAZR	Luminar	05/06	3.7400	-0.1200	-3.11	1,424,269	1
LBRT	Liberty Energy	05/06	11.1800	-0.3400	-2.95	2,803,920	1
LC	LendingClub	05/06	10.0000	-0.3000	-2.91	1,037,797	1
LCID	Lucid Group	05/06	2.3300	-0.0300	-1.27	123,931,056	1
LCNB	LCNB	05/06	14.6000	-0.2100	-1.42	14,161	1
LCUT	Lifetime Brands	05/06	3.2300	-0.2300	-6.65	100,525	1
LDI	loanDepot	05/06	1.0200	-0.0600	-5.56	1,010,871	1
LE	Lands' End	05/06	7.8600	-0.3600	-4.38	138,102	1
LEGH	Legacy Housing	05/06	24.9100	-0.1850	-0.74	24,416	1
LESL	Leslie's	05/06	0.6540	0.0065	1.00	2,163,871	1
LEVI	Levi Strauss	05/06	16.1700	-0.1200	-0.74	1,423,611	1
LFST	LifeStance Health	05/06	6.5500	-0.0700	-1.06	1,813,550	1
LFVN	Lifevantage	05/06	11.9700	0.1900	1.61	248,296	1
LGF.A	Lions Gate Entertainment - Class A Voting Shares	05/05	8.3600	-0.4400	-5.00	1,720,593	1
LGND	Ligand Pharmaceuticals	05/06	103.3200	-3.0300	-2.85	95,793	1
LIF	Life360	05/06	44.0600	0.5000	1.15	349,146	1
LINC	Lincoln Educational Services Corporation	05/06	18.4100	0.1500	0.82	163,735	1
LINE	Lineage	05/06	43.7800	-0.5000	-1.13	2,074,090	1
LINK	Interlink Electronics	05/06	5.7501	-0.2499	-4.17	4,289	1
LIVN	LivaNova	05/06	35.1600	-1.1200	-3.09	2,278,177	1
LKFN	Lakeland Financial	05/06	59.5100	0.2900	0.49	217,598	1
LMAT	LeMaitre Vascular	05/06	82.0900	1.6500	2.05	192,963	1
LMB	Limbach Holdings	05/06	114.6900	11.3600	10.99	469,250	1
LMND	Lemonade	05/06	30.3100	0.3100	1.03	4,426,988	1
LMNR	Limoneira Co	05/06	15.4700	0	0	41,836	1
LNN	Lindsay	05/06	134.5700	2.4400	1.85	98,033	1
LNTH	Lantheus Holdings	05/06	104.8400	-3.1400	-2.91	1,074,269	1
LOAR	Loar Holdings	05/06	97.2300	0.4400	0.45	564,319	1
LOB	Live Oak Bancshares	05/06	25.7200	-1.2100	-4.49	398,304	1
LOCO	El Pollo Loco	05/06	8.9700	0.0800	0.90	459,889	1
LOGC	ContextLogic	05/06	6.9700	0.0200	0.29	222,759	1
LOPE	Grand Canyon Education, Inc.	05/06	185.4500	-0.6300	-0.34	214,351	1
LOVE	Lovesac	05/06	20.7300	0.5100	2.52	317,603	1
LPG	Dorian LPG Ltd.	05/06	21.8800	-0.0300	-0.14	543,415	1
LPRO	Open Lending	05/06	1.3600	0.0500	3.82	1,717,731	1
LPSN	LivePerson	05/06	0.8622	0.0011	0.13	485,377	1
LQDT	Liquidity Services, Inc.	05/06	31.8500	0.2200	0.70	193,404	1
LRN	Stride	05/06	158.1700	-2.5500	-1.59	790,348	1
LSCC	Lattice Semiconductor	05/06	47.5900	-4.8700	-9.28	7,704,870	1
LSEA	Landsea Homes	05/06	5.8000	-0.2700	-4.45	229,828	1
LTC	LTC Properties Inc.	05/06	35.7900	1.2100	3.50	523,229	1
LTH	Life Time	05/06	32.2100	-0.6200	-1.89	1,479,362	1
LU	Lufax	05/06	2.9200	-0.0400	-1.35	3,197,956	1
LX	LexinFintech Holdings	05/06	8.5800	0.3200	3.87	2,282,007	1
LXFR	Luxfer Holdings	05/06	11.2300	0.1800	1.63	86,730	1
LXP	LXP Industrial Trust	05/06	7.9700	-0.0900	-1.12	2,256,980	1
LXRX	Lexicon Pharmaceuticals	05/06	0.6559	-0.0641	-8.90	4,699,111	1
LXU	LSB Industries Inc.	05/06	6.4700	0.1000	1.57	405,314	1
LYEL	Lyell Immunopharma	05/06	0.4157	-0.0188	-4.33	576,045	1
LYFT	Lyft	05/06	12.8900	-0.3100	-2.35	16,152,650	1
LYTS	LSI Industries Inc.	05/06	15.4800	-0.0400	-0.26	108,125	1
LYV	Live Nation Entertainment	05/06	134.1500	-1.9700	-1.45	1,390,992	1
LZ	LegalZoom	05/06	7.2700	-0.0800	-1.09	1,604,359	1
LZB	La-Z-Boy	05/06	40.8900	-0.3200	-0.78	334,802	1
M	Macy's	05/06	11.5000	-0.3400	-2.87	5,419,061	1
MAGN	Magnera	05/06	15.1700	0.0400	0.26	399,346	1
MAN	ManpowerGroup	05/06	38.8500	-1.9200	-4.71	1,335,872	1
MANH	Manhattan Associates	05/06	182.8300	-1.1600	-0.63	573,200	1
MARA	MARA Holdings	05/06	13.1500	0.0600	0.46	22,459,720	1
MASI	Masimo	05/06	161.4700	-1.3900	-0.85	864,000	1
MATV	Mativ	05/06	5.1100	-0.1300	-2.48	367,212	1
MATW	Matthews International Corporati	05/06	18.8000	-0.1500	-0.79	295,456	1
MATX	Matson, Inc.	05/06	93.1100	-16.9600	-15.41	1,441,834	1
MBCN	Middlefield Banc	05/06	28.7700	0.3700	1.30	5,795	1
MBI	MBIA, Inc.	05/06	4.6400	-0.0500	-1.07	193,380	1
MBIN	Merchants Bancorp	05/06	30.6500	-0.4500	-1.45	159,112	1
MBUU	Malibu Boats, Inc.	05/06	29.1100	-0.6000	-2.02	196,589	1
MBWM	Mercantile Bank	05/06	43.1100	-0.1500	-0.35	46,327	1
MC	Moelis & Company	05/06	52.4200	-1.0300	-1.93	711,233	1
MCB	Metropolitan Bank	05/06	63.6400	-0.5500	-0.86	95,543	1
MCBS	Metrocity Bankshares	05/06	27.9900	-0.3400	-1.20	19,620	1
MCFT	MasterCraft Boat Holdings	05/06	15.7800	-0.3700	-2.29	164,339	1
MCRB	Seres Therapeutics	05/06	8.5500	-0.6800	-7.37	83,034	1
MCRI	Monarch Casino & Resort	05/06	78.4600	0.2300	0.29	70,696	1
MCS	Marcus	05/06	16.1800	-0.2100	-1.28	328,796	1
MCW	Mister Car Wash	05/06	7.5300	-0.1100	-1.44	1,055,099	1
MCY	Mercury General Corporation	05/06	58.9700	0.3900	0.67	723,265	1
MD	Pediatrix Medical Group	05/06	14.4800	1.5300	11.81	1,306,449	1
MDB	MongoDB	05/06	172.2200	-0.7400	-0.43	1,222,787	1
MDGL	Madrigal Pharmaceuticals	05/06	295.1300	-11.2500	-3.67	363,415	1
MDU	MDU Resources	05/06	17.5400	0.1300	0.75	1,730,720	1
MEC	Mayville Engineering	05/06	13.1600	-0.0500	-0.38	102,049	1
MED	Medifast	05/06	13.0100	-0.0900	-0.69	177,305	1
MEDP	Medpace Holdings	05/06	288.7700	-11.7200	-3.90	733,169	1
MEG	Montrose Environmental	05/06	15.2600	0.0800	0.53	219,271	1
MEI	Methode Electronics	05/06	6.3700	-0.2300	-3.48	174,953	1
MERC	Mercer International Inc.	05/06	3.5600	0.0600	1.71	1,570,557	1
METC	Ramaco Resources - Class A	05/06	10.0000	0.1900	1.94	593,312	1
METCB	Ramaco Resources - Class B	05/06	8.2900	-0.3100	-3.60	34,511	1
MFA	MFA Financial	05/06	9.3800	-0.5300	-5.35	2,033,459	1
MFIN	Medallion Financial	05/06	9.1300	0.0300	0.33	32,851	1
MG	Mistras Group	05/06	9.5900	0.1300	1.37	58,560	1
MGEE	MGE Energy Inc.	05/06	91.4500	0.5700	0.63	65,230	1
MGNI	Magnite	05/06	12.3300	0.1700	1.40	1,899,820	1
MGNX	MacroGenics	05/06	1.4700	-0.1700	-10.37	692,491	1
MGPI	MGP Ingredients, Inc.	05/06	32.1100	0.0900	0.28	466,556	1
MGRC	McGrath RentCorp	05/06	107.9000	-0.6000	-0.55	119,743	1
MGTX	MeiraGTx Holdings	05/06	5.8700	-0.5800	-8.99	885,263	1
MGY	Magnolia Oil & Gas	05/06	20.8000	0.2900	1.41	3,122,257	1
MI	NFT	05/06	2.3600	0.2600	12.38	31,934	1
MIR	Mirion Technologies	05/06	16.1500	0.2000	1.25	1,960,768	1
MIRM	Mirum Pharmaceuticals	05/06	41.0000	-3.1500	-7.13	372,662	1
MITK	Mitek Systems	05/06	8.3600	-0.0600	-0.71	215,679	1
MITT	AG Mortgage Investment Trust	05/06	6.4500	-0.1800	-2.71	248,269	1
MKTX	MarketAxess Holdings, Inc.	05/06	228.8800	2.0800	0.92	733,562	1
MLAB	Mesa Laboratories	05/06	117.9800	-0.5500	-0.46	38,233	1
MLNK	MeridianLink	05/06	16.4600	-0.0500	-0.30	184,022	1
MLR	Miller Industries	05/06	42.0900	-0.3600	-0.85	44,921	1
MMI	Marcus & Millichap	05/06	29.3900	-0.9600	-3.16	84,361	1
MMSI	Merit Medical Systems	05/06	92.8700	-1.0800	-1.15	641,152	1
MMYT	MakeMyTrip Limited	05/06	112.5000	-0.7100	-0.63	700,697	1
MNDY	monday.com	05/06	275.6000	2.2900	0.84	350,195	1
MNRO	Monro	05/06	13.3500	-0.4200	-3.05	646,338	1
MOD	Modine	05/06	90.2300	-0.1300	-0.14	788,209	1
MODG	Topgolf Callaway Brands	05/06	6.8700	0.0600	0.88	1,587,252	1
MODV	ModivCare	05/06	1.4200	0.0100	0.71	224,232	1
MOFG	MidWestOne	05/06	28.3700	-0.1000	-0.35	41,969	1
MOG.A	Moog - Class A Common Stock	05/05	177.5100	0.6000	0.34	151,758	1
MOMO	Hello Group	05/06	6.1000	0.2200	3.74	1,245,506	1
MORN	Morningstar, Inc.	05/06	293.5300	-1.6200	-0.55	158,024	1
MOV	Movado Group	05/06	14.0500	-0.1800	-1.26	161,762	1
MP	MP Materials	05/06	24.6900	-0.5100	-2.02	3,917,160	1
MPAA	Motorcar Parts of America	05/06	9.0800	-0.5300	-5.52	69,241	1
MPB	Mid Penn Bancorp	05/06	29.0350	0.0200	0.07	83,600	1
MPWR	Monolithic Power Systems	05/06	622.9900	-4.4100	-0.70	566,095	1
MQ	Marqeta	05/06	3.9000	0.1000	2.63	8,304,015	1
MRBK	Meridian	05/06	13.3300	-0.1500	-1.11	31,430	1
MRC	MRC Global	05/06	12.2100	0.1100	0.91	781,241	1
MRCY	Mercury Systems	05/06	50.4100	-0.7500	-1.47	623,351	1
MRTN	Marten Transport	05/06	12.6900	-0.2800	-2.16	333,457	1
MRVI	Maravai LifeSciences	05/06	2.0350	-0.0850	-4.01	1,512,078	1
MSA	MSA Safety	05/06	155.5200	-0.1900	-0.12	260,751	1
MSBI	Midland States Bancorp	05/06	17.7900	-0.1300	-0.73	99,006	1
MSEX	Middlesex Water Company	05/06	61.1700	1.3400	2.24	116,983	1
MSGE	Madison Square Garden Entertainment	05/06	35.6000	1.6300	4.80	419,709	1
MSGS	Madison Square Garden Sports	05/06	190.6300	1.7600	0.93	130,863	1
MSTR	MicroStrategy Incorporated	05/06	385.6000	-0.9300	-0.24	9,361,877	1
MTH	Meritage Homes	05/06	66.5100	-1.7600	-2.58	687,701	1
MTRN	Materion	05/06	78.2800	-1.2800	-1.61	148,279	1
MTRX	Matrix Service Company	05/06	12.0800	0.0100	0.08	182,742	1
MTSI	MACOM Technology Solutions	05/06	110.6900	-3.0300	-2.66	729,710	1
MTUS	Metallus	05/06	13.0200	-0.1700	-1.29	232,768	1
MTW	Manitowoc Company	05/06	8.3400	-0.1100	-1.30	270,099	1
MTX	Minerals Technologies Inc.	05/06	52.4200	-0.5600	-1.06	341,937	1
MUX	McEwen Mining Inc.	05/06	8.1200	0.5800	7.69	783,823	1
MVBF	MVB Financial	05/06	17.7000	-0.1600	-0.90	12,895	1
MVST	Microvast	05/06	1.9200	-0.0600	-3.03	3,411,089	1
MWA	Mueller Water Products	05/06	25.3200	-1.7200	-6.36	3,374,496	1
MX	MagnaChip	05/06	3.0200	0	0	231,655	1
MXL	MaxLinear	05/06	10.5700	-0.0600	-0.56	1,050,629	1
MYE	Myers Industries	05/06	11.5800	-0.0300	-0.26	214,525	1
MYGN	Myriad Genetics	05/06	7.2700	-0.4300	-5.58	2,914,452	1
MYPS	PLAYSTUDIOS	05/06	1.3100	-0.0900	-6.43	270,325	1
MYRG	MYR Group, Inc.	05/06	152.9000	0	0	214,227	1
NABL	N-able	05/06	7.1100	-0.0600	-0.84	919,734	1
NAT	Nordic American Tankers Limited	05/06	2.6500	-0.0100	-0.38	2,841,907	1
NATR	Nature's Sunshine Products	05/06	12.4100	-0.0900	-0.72	35,144	1
NBBK	NB Bancorp	05/06	17.1700	-0.1900	-1.09	124,876	1
NBHC	National Bank Holdings Corporation	05/06	36.2800	-0.1200	-0.33	175,713	1
NBIX	Neurocrine Biosciences	05/06	118.9200	9.1700	8.36	5,008,703	1
NBN	Northeast Bank	05/06	83.4700	0.2800	0.34	34,633	1
NBR	Nabors Industries	05/06	26.3500	0.0400	0.15	461,474	1
NBTB	NBT Bancorp	05/06	42.6900	-0.3800	-0.88	313,577	1
NC	NACCO Industries	05/06	33.1300	-0.5300	-1.57	11,969	1
NCLH	Norwegian Cruise Line Holdings	05/06	17.2700	-0.1000	-0.58	10,271,714	1
NCMI	National CineMedia	05/06	5.8000	0.1900	3.39	705,773	1
NCNO	nCino	05/06	22.1500	-0.1000	-0.45	1,294,898	1
NDLS	Noodles & Company	05/06	1.0200	0.0200	2.00	32,377	1
NE	Noble	05/06	22.8800	0.7000	3.16	2,665,481	1
NECB	NorthEast Community Bank	05/06	23.0400	-0.3100	-1.33	35,997	1
NEO	NeoGenomics	05/06	7.6900	-0.1500	-1.91	2,501,473	1
NEOG	Neogen	05/06	5.4900	-0.1500	-2.66	4,091,243	1
NESR	National Energy Services Reunited	05/06	6.2600	0.0400	0.64	311,295	1
NET	Cloudflare	05/06	122.2900	-2.3500	-1.89	2,541,667	1
NEU	NewMarket	05/06	629.1000	3.1100	0.50	38,339	1
NEWT	NewtekOne	05/06	9.5400	-0.3000	-3.05	435,232	1
NEXA	Nexa Resources	05/06	5.3400	-0.0100	-0.19	3,918	1
NFBK	Northfield Bancorp, Inc.	05/06	11.3000	-0.1200	-1.05	120,276	1
NFE	New Fortress Energy	05/06	5.7600	0.2200	3.97	4,618,899	1
NGS	Natural Gas Services Group	05/06	18.9600	-0.2600	-1.35	55,228	1
NGVC	Natural Grocers by Vitamin Cottage	05/06	49.0200	-0.7400	-1.49	177,168	1
NGVT	Ingevity	05/06	39.2000	3.6800	10.36	622,635	1
NHC	National Healthcare	05/06	95.0500	0.9500	1.01	31,393	1
NHI	National Health Investors Inc.	05/06	76.3600	0.3200	0.42	602,520	1
NIC	Nicolet Bankshares	05/06	120.1200	-0.4200	-0.35	31,755	1
NINE	Nine Energy Service	05/06	0.7501	-0.0384	-4.87	654,682	1
NKSH	National Bankshares, Inc.	05/06	25.8600	-0.2700	-1.03	6,897	1
NKTR	Nektar	05/06	0.6420	-0.0452	-6.58	1,491,461	1
NKTX	Nkarta	05/06	1.8600	-0.1200	-6.06	693,303	1
NLOP	Net Lease Office Properties	05/06	30.2600	-0.1500	-0.49	43,716	1
NMIH	NMI Holdings Inc	05/06	37.9700	0.4900	1.31	571,389	1
NMRA	Neumora Therapeutics	05/06	0.6728	-0.0248	-3.56	560,994	1
NMRK	Newmark Group	05/06	11.0400	-0.0800	-0.72	925,955	1
NNBR	NN	05/06	1.8850	-0.0750	-3.83	109,575	1
NNI	Nelnet, Inc.	05/06	105.5600	-1.2400	-1.16	39,959	1
NOG	Northern Oil and Gas	05/06	24.4500	0.1500	0.62	1,521,519	1
NOTV	Inotiv	05/06	1.7600	-0.2800	-13.73	284,399	1
NOVA	Sunnova Energy	05/06	0.1982	-0.0144	-6.77	5,476,771	1
NOVT	Novanta	05/06	117.6900	-2.3200	-1.93	616,170	1
NPK	National Presto Industries Inc.	05/06	81.4600	-0.4100	-0.50	38,127	1
NPKI	NPK International	05/06	7.8100	-0.1200	-1.51	1,247,842	1
NPO	Enpro	05/06	166.4500	10.6800	6.86	173,125	1
NRC	National Research	05/06	12.6900	-0.0900	-0.70	132,299	1
NRDS	NerdWallet	05/06	8.4600	-0.0200	-0.24	576,647	1
NREF	NexPoint Real Estate Finance	05/06	14.3100	0.1000	0.70	13,756	1
NRIM	Northrim BanCorp Inc	05/06	82.7200	-0.3600	-0.43	16,099	1
NRIX	Nurix Therapeutics	05/06	9.6450	-1.2950	-11.84	678,455	1
NSA	National Storage Affiliates Trust	05/06	35.9800	-1.8000	-4.76	1,308,641	1
NSP	Insperity	05/06	65.3400	0.5400	0.83	698,545	1
NSSC	NAPCO Security Technologies	05/06	24.7200	0.0700	0.28	541,626	1
NTB	Bank of N.T. Butterfield & Son	05/06	40.8100	-0.2100	-0.51	168,006	1
NTCT	NetScout Systems	05/06	21.0500	-0.0600	-0.28	309,434	1
NTGR	NETGEAR	05/06	27.4800	0.4000	1.48	418,082	1
NTLA	Intellia Therapeutics	05/06	7.2500	-1.1900	-14.10	4,183,448	1
NTNX	Nutanix	05/06	72.3500	-0.0800	-0.11	1,364,394	1
NTRA	Natera	05/06	155.5000	-1.8800	-1.19	1,394,950	1
NTST	NetSTREIT	05/06	16.0500	-0.0400	-0.25	975,203	1
NU	Nu	05/06	12.4400	-0.0300	-0.24	43,918,144	1
NUVB	Nuvation Bio	05/06	2.0900	-0.2900	-12.18	3,852,801	1
NUVL	Nuvalent	05/06	68.1900	-7.2400	-9.60	966,554	1
NVAX	Novavax	05/06	6.0700	-0.2000	-3.19	10,961,668	1
NVCR	NovoCure	05/06	16.3300	-1.4300	-8.05	1,016,923	1
NVEE	NV5 Global	05/06	18.4200	-0.2800	-1.50	242,040	1
NVGS	Navigator Holdings Ltd.	05/06	12.9800	0.0300	0.23	242,761	1
NVRI	Enviri	05/06	6.9600	0.0600	0.87	567,578	1
NVTS	Navitas	05/06	1.9050	-0.0950	-4.75	2,765,944	1
NWBI	Northwest Bancshares	05/06	12.4800	-0.1100	-0.87	606,462	1
NWFL	Norwood Financial	05/06	25.5150	-0.2400	-0.93	19,139	1
NWN	Northwest Natural Holding	05/06	43.6300	0.0800	0.18	295,373	1
NWPX	Northwest Pipe Company	05/06	37.7000	-0.7700	-2.00	43,905	1
NX	Quanex Building Products	05/06	16.7600	-0.7600	-4.34	303,359	1
NXDT	NexPoint Diversified Real Estate Trust	05/06	3.4700	-0.0800	-2.25	118,150	1
NXRT	NexPoint Residential Trust	05/06	37.7700	-0.3900	-1.02	116,927	1
NXT	NEXTracker	05/06	42.8900	1.7700	4.30	2,358,046	1
NYMT	New York Mortgage Trust	05/06	6.4400	-0.1600	-2.42	700,935	1
NYT	New York Times	05/06	52.6600	0.3900	0.75	2,999,038	1
OABI	OmniAb	05/06	1.5500	-0.1300	-7.74	985,547	1
OBK	Origin Bank	05/06	32.1900	-0.3900	-1.20	79,502	1
OBT	Orange County Bancorp	05/06	26.4800	0.4500	1.73	15,925	1
OCFC	OceanFirst Financial	05/06	16.7200	-0.2500	-1.47	274,930	1
OCUL	Ocular	05/06	7.1750	-0.5550	-7.18	1,902,890	1
ODC	Oil-Dri	05/06	44.0900	0.2600	0.59	29,147	1
OEC	Orion	05/06	11.4700	-0.5400	-4.50	674,521	1
OFG	OFG	05/06	41.0100	-0.2200	-0.53	246,395	1
OFIX	Orthofix Medical	05/06	12.0600	-1.4800	-10.93	1,661,054	1
OII	Oceaneering International	05/06	18.5700	0.2200	1.20	677,770	1
OIS	Oil States International, Inc	05/06	4.1700	0	0	744,089	1
OLED	Universal Display Corporation	05/06	140.5300	-2.6900	-1.88	671,030	1
OLLI	Ollie's Bargain Outlet	05/06	109.4500	-1.5100	-1.36	859,476	1
OLMA	Olema Pharmaceuticals	05/06	4.6000	-0.9600	-17.27	1,631,976	1
OLO	Olo	05/06	7.4100	0.0700	0.95	2,207,296	1
OLP	One Liberty Properties, Inc.	05/06	24.2400	-0.1200	-0.49	43,360	1
OLPX	Olaplex	05/06	1.3100	-0.0400	-2.96	486,103	1
OM	Outset Medical	05/06	11.5400	-0.2400	-2.04	89,809	1
OMCL	Omnicell	05/06	25.6600	-4.8300	-15.84	2,414,675	1
OMER	Omeros	05/06	6.3400	-0.4700	-6.90	801,055	1
ONEW	OneWater Marine	05/06	12.4000	0.3400	2.82	364,515	1
ONIT	Onity Group	05/06	37.2600	-0.1900	-0.51	43,354	1
ONL	Orion Properties	05/06	1.9700	-0.0200	-1.01	216,441	1
ONON	On	05/06	48.2000	-0.6900	-1.41	3,158,279	1
ONTF	ON24	05/06	4.6800	-0.0300	-0.64	91,784	1
ONTO	Onto Innovation	05/06	122.4200	-1.9700	-1.58	595,908	1
OOMA	Ooma	05/06	12.8200	0.2000	1.58	179,633	1
OPEN	Opendoor Technologies	05/06	0.7012	-0.0378	-5.12	38,477,932	1
OPI	Office Properties Income Trust	05/06	0.2823	-0.0323	-10.27	811,598	1
OPK	Opko Health	05/06	1.2800	-0.0800	-5.88	9,836,050	1
OPRT	Oportun Financial	05/06	5.4400	-0.1200	-2.16	296,768	1
OPY	Oppenheimer Holdings Inc.	05/06	60.0500	-0.7600	-1.25	26,843	1
ORA	Ormat Technologies	05/06	72.0300	0.8600	1.21	368,214	1
ORC	Orchid Island Capital	05/06	6.9600	0	0	2,133,098	1
ORGN	Origin Materials	05/06	0.6559	-0.0027	-0.41	244,717	1
ORGO	Organogenesis Holdings	05/06	5.2000	-0.1200	-2.26	1,220,159	1
ORIC	Oric Pharmaceuticals	05/06	5.0400	-0.6600	-11.58	1,025,617	1
ORN	Orion Group	05/06	7.4400	0.2800	3.91	791,366	1
ORRF	Orrstown Financial Services	05/06	29.8600	-0.3100	-1.03	109,844	1
OSBC	Old Second Bancorp, Inc.	05/06	16.3900	-0.0200	-0.12	255,535	1
OSCR	Oscar Health	05/06	13.0700	0.0700	0.54	6,694,075	1
OSIS	OSI Systems, Inc.	05/06	220.6100	0.0500	0.02	365,763	1
OSK	Oshkosh	05/06	88.2600	-1.3500	-1.51	685,122	1
OSPN	OneSpan	05/06	15.4300	0.2600	1.71	419,154	1
OSUR	OraSure Technologies	05/06	2.8000	-0.0500	-1.75	316,474	1
OSW	OneSpaWorld Holdings	05/06	18.2800	-0.0500	-0.27	476,861	1
OTTR	Otter Tail Corporation	05/06	75.5000	-5.5100	-6.80	473,039	1
OUST	Ouster	05/06	8.0100	0.0400	0.50	732,332	1
OUT	OUTFRONT Media	05/06	15.5600	-0.0800	-0.51	854,038	1
OWL	Blue Owl	05/06	17.8500	-0.6100	-3.30	8,557,384	1
OXM	Oxford Industries	05/06	52.1600	-0.6200	-1.17	334,729	1
PACB	Pacific Biosciences of California	05/06	1.1000	-0.0100	-0.90	6,283,321	1
PACK	Ranpak Holdings	05/06	3.0100	-1.2800	-29.84	3,371,892	1
PAGS	PagSeguro Digital	05/06	9.7100	0.1400	1.46	3,015,780	1
PAHC	Phibro Animal Health	05/06	19.0400	-0.4900	-2.51	314,571	1
PANL	Pangaea Logistics Solutions	05/06	4.0000	-0.1400	-3.38	279,892	1
PANW	Palo Alto	05/06	188.6900	0.5600	0.30	2,661,815	1
PAR	PAR Technology	05/06	60.1700	0.3300	0.55	220,706	1
PARR	Par Pacific Holdings	05/06	14.9400	0.0400	0.27	1,167,896	1
PATH	UiPath	05/06	11.8200	0.0500	0.42	9,281,034	1
PATK	Patrick Industries	05/06	81.7600	-1.1600	-1.40	321,974	1
DAKT	Daktronics	05/06	13.5900	0.0800	0.59	296,100	1
DAWN	Day One Biopharmaceuticals	05/06	6.9900	-0.4900	-6.55	2,088,174	1
DAY	Dayforce	05/06	58.1900	-0.2100	-0.36	3,366,266	1
DBD	Diebold Nixdorf	05/06	45.2500	-0.0700	-0.15	149,332	1
DBI	Designer Brands	05/06	2.9300	0.0200	0.69	1,020,228	1
DBRG	DigitalBridge	05/06	8.7900	-0.1500	-1.68	2,141,810	1
DBX	Dropbox	05/06	28.8100	-0.1700	-0.59	3,183,457	1
DCGO	DocGo	05/06	2.3400	-0.0100	-0.43	574,866	1
DCO	Ducommun	05/06	60.8600	2.3100	3.95	108,264	1
DCOM	Dime Community Bancshares	05/06	26.2000	-0.2800	-1.06	155,087	1
DDD	3D Systems	05/06	1.9600	-0.0400	-2.00	1,315,265	1
DDL	Dingdong	05/06	2.5200	-0.1300	-4.91	969,725	1
DDOG	Datadog	05/06	106.0600	0.3600	0.34	13,018,966	1
DDS	Dillard's Inc.	05/06	345.9000	-7.7100	-2.18	129,286	1
DEA	Easterly Government Properties	05/06	20.3000	-0.0100	-0.05	538,933	1
DENN	Denny's	05/06	3.9100	0.1200	3.17	1,321,563	1
DESP	Despegar.com	05/06	19.4600	0.0200	0.10	4,277,852	1
DFH	Dream Finders Homes	05/06	21.8400	-0.8200	-3.62	561,375	1
DFIN	Donnelley Financial Solutions	05/06	51.8900	0.1000	0.19	233,667	1
DGICA	Donegal Group - Class A Common Stock	05/06	19.8300	-0.1700	-0.85	144,887	1
DGII	Digi International	05/06	27.9900	-0.0400	-0.14	130,152	1
DH	Definitive Healthcare	05/06	2.6500	-0.1200	-4.33	390,511	1
DHC	Diversified Healthcare Trust	05/06	2.8600	0.6800	31.19	4,200,388	1
DHIL	Diamond Hill	05/06	135.7500	-0.0700	-0.05	12,589	1
DHT	DHT Holdings	05/06	11.2300	-0.0100	-0.09	2,064,013	1
DHX	DHI Group	05/06	1.2100	-0.1200	-9.02	132,198	1
DIN	Dine Brands Global	05/06	19.9700	-0.4900	-2.39	861,745	1
DKNG	DraftKings	05/06	33.5800	-0.5500	-1.61	8,069,291	1
DLB	Dolby Laboratories	05/06	74.2600	-0.4500	-0.60	392,091	1
DLO	DLocal	05/06	8.7900	-0.0500	-0.57	644,616	1
DLX	Deluxe Corp.	05/06	15.2300	0.0800	0.53	326,441	1
DNA	Ginkgo Bioworks	05/06	6.4500	-0.4700	-6.79	1,046,642	1
DNB	Dun & Bradstreet	05/06	8.9700	0.0100	0.11	8,383,527	1
DNLI	Denali Therapeutics	05/06	13.9700	-2.0200	-12.63	2,084,167	1
DNOW	DNOW	05/06	16.0300	-0.0400	-0.25	863,738	1
DNTH	Dianthus Therapeutics	05/06	19.9500	-1.6000	-7.42	308,807	1
DNUT	Krispy Kreme	05/06	4.3600	0.0900	2.11	2,327,200	1
DOCN	DigitalOcean	05/06	28.2500	-4.5100	-13.77	5,151,253	1
DOCS	Doximity	05/06	57.1000	-2.2900	-3.86	1,734,588	1
DOCU	DocuSign	05/06	81.6500	-0.7900	-0.96	1,009,759	1
DOLE	Dole	05/06	14.6400	0.0600	0.41	496,434	1
DOMO	Domo	05/06	7.5200	-0.2000	-2.59	309,108	1
DORM	Dorman Products	05/06	122.9900	8.0400	6.99	491,907	1
DOUG	Douglas Elliman	05/06	1.8200	0	0	258,497	1
DOYU	DouYu	05/06	7.6500	0.0300	0.39	34,339	1
DQ	DAQO New Energy	05/06	13.1100	0.3400	2.66	709,857	1
DRD	DRDGOLD Ltd.	05/06	15.2300	0.7300	5.03	466,879	1
DRH	DiamondRock Hospitality Company	05/06	7.4200	-0.1700	-2.24	2,394,419	1
DRS	Leonardo DRS	05/06	41.4400	-0.3300	-0.79	1,345,599	1
DRVN	Driven Brands	05/06	18.4700	1.1400	6.58	1,761,931	1
DSX	Diana Shipping	05/06	1.4300	-0.0500	-3.38	201,824	1
DT	Dynatrace	05/06	47.3500	-0.2400	-0.50	1,655,222	1
DUOL	Duolingo	05/06	490.5500	-3.5800	-0.72	1,472,364	1
DV	DoubleVerify	05/06	13.5100	0.0800	0.60	2,515,833	1
DVAX	Dynavax Technologies	05/06	10.9200	-0.3400	-3.02	3,489,710	1
DX	Dynex Capital Inc.	05/06	12.1200	-0.0400	-0.33	2,338,682	1
DXLG	Destination XL	05/06	0.9710	-0.0490	-4.80	159,556	1
DXPE	DXP Enterprises, Inc.	05/06	91.4500	0.1600	0.18	64,390	1
DYN	Dyne Therapeutics	05/06	10.0200	-1.8100	-15.30	6,130,494	1
EA	Electronic Arts	05/06	154.5400	-0.2000	-0.13	2,880,085	1
EAF	GrafTech International	05/06	0.5902	-0.0001	-0.02	2,663,230	1
EAT	Brinker International Inc.	05/06	133.9700	5.2900	4.11	2,351,805	1
EB	Eventbrite	05/06	2.1100	-0.0400	-1.86	270,188	1
EBC	Eastern Bankshares	05/06	15.0900	-0.1800	-1.18	1,090,421	1
EBF	Ennis Inc.	05/06	18.3700	0.3600	2.00	217,948	1
EBS	Emergent Biosolutions	05/06	4.7900	-0.1600	-3.23	1,000,517	1
EBTC	Enterprise Bancorp	05/06	38.6000	-0.3900	-1.00	9,602	1
ECG	Everus Construction Group	05/06	45.3500	-0.0500	-0.11	400,006	1
ECL	Ecolab	05/06	252.6500	-2.4500	-0.96	838,960	1
ECPG	Encore Capital Group Inc	05/06	33.0000	-2.5000	-7.04	794,046	1
ECVT	Ecovyst	05/06	6.7600	0.1300	1.96	2,261,372	1
EDIT	Editas Medicine	05/06	1.3300	-0.2100	-13.64	1,757,613	1
EE	Excelerate Energy	05/06	25.6100	-0.1600	-0.62	295,613	1
EFC	Ellington Financial	05/06	12.7500	-0.1500	-1.16	690,895	1
EFSC	Enterprise Financial Services	05/06	52.5800	-0.3900	-0.74	99,310	1
EG	Everest Group	05/06	344.6100	-2.7500	-0.79	404,988	1
EGBN	Eagle Bancorp	05/06	18.2700	-0.0400	-0.22	230,771	1
EGHT	8x8	05/06	1.7500	-0.0400	-2.23	1,053,713	1
EGY	VAALCO Energy	05/06	3.3100	0.0300	0.91	838,288	1
EH	EHang	05/06	19.1100	0.3800	2.03	1,151,183	1
EHAB	Enhabit	05/06	8.0400	0.0700	0.88	263,893	1
EHTH	eHealth	05/06	4.6800	0.0400	0.86	650,539	1
EIG	Employers Holdings Inc.	05/06	48.5000	0.3500	0.73	174,988	1
ELF	e.l.f. Beauty	05/06	67.6900	-0.1000	-0.15	1,397,892	1
ELME	Elme Communities	05/06	15.8700	-0.0200	-0.13	617,820	1
EMBC	Embecta	05/06	12.2100	-0.2500	-2.01	336,400	1
EML	The Eastern Company	05/06	22.9400	2.2400	10.82	15,119	1
ENPH	Enphase Energy	05/06	43.8700	-0.5500	-1.24	5,817,853	1
ENR	Energizer Holdings	05/06	23.8700	-2.0100	-7.77	2,189,606	1
ENSG	Ensign Group	05/06	133.5600	1.7800	1.35	288,700	1
ENTA	Enanta Pharmaceuticals	05/06	5.0500	-0.3900	-7.17	245,375	1
ENVA	Enova International	05/06	92.5300	-1.0600	-1.13	183,561	1
ENVX	Enovix	05/06	6.0900	0	0	3,659,249	1
EPAC	Enerpac Tool Group	05/06	41.6700	-0.3800	-0.90	249,822	1
EPC	Edgewell Personal Care	05/06	30.0200	-0.6200	-2.02	611,965	1
EPM	Evolution Petroleum Corporation	05/06	4.1000	0	0	95,311	1
EPRT	Essential Properties Realty Trust	05/06	31.9000	-0.0700	-0.22	1,177,372	1
EQBK	Equity Bancshares	05/06	39.1400	-0.2400	-0.61	42,858	1
ERAS	Erasca	05/06	1.2500	-0.2000	-13.79	1,068,034	1
ERIE	Erie Indemnity	05/06	361.0800	0.1000	0.03	121,491	1
ERII	Energy Recovery	05/06	14.8800	-0.7000	-4.49	495,373	1
ESCA	Escalade, Incorporated	05/06	15.0600	0.2300	1.55	19,698	1
ESE	ESCO Technologies	05/06	164.0600	-0.5400	-0.33	145,840	1
ESPR	Esperion Therapeutics	05/06	0.9755	-0.0745	-7.10	4,718,785	1
ESQ	Esquire Financial Holdings	05/06	87.3300	0.5700	0.66	36,887	1
ESRT	Empire State Realty Trust, Inc.	05/06	7.3400	-0.0700	-0.94	747,294	1
ESSA	ESSA Bancorp, Inc.	05/06	18.8500	-0.1000	-0.53	6,674	1
ESTC	Elastic	05/06	82.8500	-0.4100	-0.49	1,680,346	1
ETD	Ethan Allen	05/06	25.6600	-3.4700	-11.91	1,795,304	1
ETNB	89bio	05/06	7.7500	-0.8600	-9.99	2,723,720	1
ETSY	Etsy	05/06	45.1100	0.0300	0.07	3,428,488	1
ETWO	E2open	05/06	2.2300	-0.0300	-1.33	1,775,386	1
EVC	Entravision Communications	05/06	1.9100	-0.0100	-0.52	106,326	1
EVER	EverQuote	05/06	23.1800	-3.1600	-12.00	1,319,018	1
EVH	Evolent Health	05/06	10.3500	-0.2100	-1.99	1,556,406	1
EVRI	Everi Holdings	05/06	14.0300	0.0100	0.07	927,200	1
EVTC	Evertec	05/06	34.4900	0.0100	0.03	194,549	1
EWCZ	European Wax Center	05/06	3.2400	0.0600	1.89	1,275,660	1
EWTX	Edgewise Therapeutics	05/06	14.3800	-2.1600	-13.06	1,399,365	1
EXAS	Exact Sciences	05/06	53.9900	0.6600	1.24	4,264,416	1
EXLS	ExlService	05/06	46.6700	0.1300	0.28	1,152,683	1
EXP	Eagle Materials Inc.	05/06	230.4100	-4.4900	-1.91	223,652	1
EXPI	eXp World Holdings	05/06	8.6700	-0.0500	-0.57	1,047,575	1
EXPO	Exponent	05/06	75.1900	-0.1900	-0.25	278,063	1
EXTR	Extreme Networks	05/06	14.1900	0.1800	1.28	1,464,880	1
EYE	National Vision Holdings	05/06	13.3300	0.0800	0.60	4,353,535	1
EYPT	EyePoint Pharmaceuticals	05/06	6.2500	-0.6100	-8.89	696,748	1
EZPW	Ezcorp	05/06	14.7400	-0.7600	-4.90	1,420,493	1
FA	First Advantage	05/06	14.8200	-0.0100	-0.07	790,284	1
FARO	FARO Technologies	05/06	42.3600	10.9100	34.69	10,242,301	1
FATE	Fate Therapeutics	05/06	0.9578	-0.2122	-18.14	3,863,443	1
FBIZ	First Business Financial Services	05/06	48.4000	-0.2600	-0.53	18,645	1
FBK	FB Financial	05/06	44.1400	-0.4800	-1.08	158,646	1
FBNC	First Bancorp	05/06	41.4500	-0.6600	-1.57	94,754	1
FBP	First BanCorp.	05/06	20.0100	-0.1600	-0.79	751,344	1
FBRT	Franklin BSP Realty Trust	05/06	11.1000	-0.2500	-2.20	399,232	1
FC	Franklin Covey	05/06	20.5300	-0.3300	-1.58	58,328	1
FCBC	First Community Bankshares	05/06	38.4800	-0.0750	-0.19	28,457	1
FCEL	FuelCell Energy	05/06	3.7400	-0.0200	-0.53	984,484	1
FCF	First Commonwealth Financial Cor	05/06	15.6400	-0.1800	-1.14	485,545	1
FCFS	FirstCash	05/06	134.2000	-1.3600	-1.00	392,329	1
FCPT	Four Corners Property Trust	05/06	27.8900	0.1700	0.61	591,663	1
FDMT	4D Molecular Therapeutics	05/06	3.0800	-0.4900	-13.73	368,598	1
FDP	Fresh Del Monte Produce	05/06	33.3500	-0.0600	-0.18	361,274	1
FELE	Franklin Electric Co., Inc.	05/06	86.5700	-1.1100	-1.27	192,681	1
FET	Forum Energy Technologies	05/06	13.6200	-0.2000	-1.45	51,725	1
FF	FutureFuel	05/06	3.9700	-0.0200	-0.50	125,346	1
FFBC	First Financial Bancorp.	05/06	23.7400	-0.2200	-0.92	230,404	1
FFIC	Flushing Financial	05/06	12.6600	-0.0500	-0.39	296,034	1
FFIN	First Financial Bankshares	05/06	34.2300	-0.1900	-0.55	398,207	1
FFWM	First Foundation	05/06	5.2700	-0.0400	-0.75	713,725	1
FG	F&G	05/06	35.6000	-0.0200	-0.06	187,437	1
FGEN	FibroGen	05/06	0.2912	-0.0269	-8.46	759,343	1
FICO	Fair Isaac	05/06	2,060.8600	-19.5500	-0.94	105,941	1
FIGS	FIGS	05/06	4.7400	0.2300	5.10	2,444,095	1
FIHL	Fidelis Insurance	05/06	16.6900	-0.0500	-0.30	284,150	1
FINV	FinVolution	05/06	8.6300	0.2000	2.37	1,136,289	1
FIP	FTAI Infrastructure	05/06	4.4000	0	0	571,628	1
FISI	Financial Institutions	05/06	25.9800	-0.1700	-0.65	104,386	1
FIVN	Five9	05/06	24.8300	-0.4100	-1.62	1,604,513	1
FIX	Comfort Systems USA	05/06	428.9700	-6.3200	-1.45	208,627	1
FIZZ	National Beverage Corp.	05/06	43.8100	0.0100	0.02	211,292	1
FLGT	Fulgent Genetics	05/06	18.8200	-0.7400	-3.78	361,908	1
FLIC	First of Long Island	05/06	11.9300	-0.1600	-1.32	67,116	1
FLL	Full House Resorts	05/06	3.0700	-0.1700	-5.25	114,663	1
FLNC	Fluence Energy	05/06	4.1900	-0.0700	-1.64	3,991,495	1
FLWS	1-800 FLOWERS.COM	05/06	5.6100	0.0400	0.72	536,408	1
FLXS	Flexsteel Industries	05/06	31.0400	-1.1000	-3.42	7,293	1
FLYW	Flywire	05/06	10.0400	0.3200	3.29	3,967,242	1
FMAO	Farmers & Merchants Bancorp	05/06	24.7200	-0.3800	-1.51	10,279	1
FMBH	First Mid Bancshares	05/06	35.9400	0	0	55,717	1
FMNB	Farmers National Banc	05/06	13.2500	-0.0900	-0.67	52,477	1
FN	Fabrinet	05/06	204.8500	-16.0500	-7.27	1,847,050	1
FNKO	Funko	05/06	3.9300	0.0300	0.77	1,017,000	1
FNLC	The First Bancorp, Inc.	05/06	24.6700	0.0400	0.16	26,812	1
FOLD	Amicus Therapeutics	05/06	6.1900	-0.3400	-5.21	5,543,382	1
FOR	Forestar Group	05/06	19.4000	-0.4500	-2.27	199,093	1
FORM	FormFactor	05/06	29.3800	-0.4300	-1.44	523,113	1
FORR	Forrester Research	05/06	9.7200	-0.0100	-0.10	94,785	1
FOSL	Fossil	05/06	1.1600	-0.0200	-1.69	142,479	1
FOUR	Shift4 Payments	05/06	82.9300	0.2900	0.35	1,337,867	1
FOXF	Fox Factory	05/06	20.1400	-0.8900	-4.23	648,135	1
FPI	Farmland Partners	05/06	10.2100	-0.2100	-2.02	217,592	1
FRBA	First Bank	05/06	14.6100	0.0200	0.14	35,139	1
FRHC	Freedom Holding	05/06	148.8600	0.1300	0.09	49,810	1
FRME	First Merchants	05/06	36.8100	-0.2000	-0.54	188,367	1
FROG	JFrog	05/06	34.3900	-0.0100	-0.03	983,291	1
FRPH	FRP Holdings	05/06	27.8000	0.2600	0.94	45,508	1
FRPT	Freshpet	05/06	80.9200	1.8300	2.31	2,249,193	1
FRSH	Freshworks	05/06	14.2800	-0.2200	-1.52	2,456,097	1
FRST	Primis Bank	05/06	8.7600	-0.1600	-1.79	97,252	1
FSBC	Five Star Bank	05/06	27.7500	-0.2700	-0.96	75,147	1
FSBW	FS Bancorp	05/06	39.6300	-0.2500	-0.63	15,432	1
FSLY	Fastly	05/06	5.8300	0.0300	0.52	3,661,342	1
FSP	Franklin Street Properties	05/06	1.4900	-0.0200	-1.32	123,580	1
FSS	Federal Signal	05/06	87.3200	-0.0300	-0.03	332,742	1
FSTR	L.B. Foster	05/06	19.6600	-0.8200	-4.00	91,844	1
FSUN	FirstSun Capital Bancorp	05/06	36.1600	0.6600	1.86	147,725	1
FTAI	FTAI Aviation	05/06	108.0100	7.2600	7.21	2,614,076	1
FTDR	frontdoor	05/06	53.4400	1.1300	2.16	818,929	1
FUBO	fuboTV	05/06	2.6100	0.0900	3.57	27,962,248	1
FULC	Fulcrum Therapeutics	05/06	5.3500	-0.3800	-6.63	890,151	1
FULT	Fulton Financial	05/06	17.0800	-0.2100	-1.21	734,537	1
FUN	Six Flags Entertainment	05/06	35.4300	-0.3000	-0.84	2,049,016	1
FUNC	First United	05/06	30.1600	-0.7100	-2.30	7,214	1
FVRR	Fiverr International	05/06	26.7900	0.4900	1.86	823,766	1
FWRD	Forward Air	05/06	16.7500	-0.6900	-3.96	518,955	1
FWRG	First Watch	05/06	15.3300	-3.2800	-17.62	5,588,664	1
GABC	German American Bancorp	05/06	38.4000	-0.1700	-0.44	116,582	1
CTRA	Coterra Energy	05/06	22.9300	-2.3400	-9.26	26,158,320	1
CTRE	CareTrust REIT	05/06	29.4700	0.5500	1.90	1,406,764	1
CTRI	Centuri	05/06	19.3200	0.9100	4.94	404,218	1
CTRN	Citi Trends	05/06	22.9400	0.1400	0.61	31,930	1
CTS	CTS	05/06	38.8800	-0.1400	-0.36	150,937	1
CUBI	Customers Bancorp	05/06	50.2400	-0.6100	-1.20	145,656	1
CURB	Curbline	05/06	23.5300	0.1600	0.68	467,805	1
CVBF	CVB Financial	05/06	18.8600	-0.1200	-0.63	445,176	1
CVCO	Cavco Industries	05/06	515.8200	3.7900	0.74	65,915	1
CVEO	Civeo	05/06	19.1400	-0.1600	-0.83	116,555	1
CVGI	Commercial Vehicle	05/06	0.9000	-0.0107	-1.17	178,896	1
CVGW	Calavo Growers, Inc.	05/06	26.5800	-0.5100	-1.88	163,615	1
CVI	CVR Energy	05/06	20.8200	0.6100	3.02	1,146,550	1
CVLG	Covenant Logistics Group	05/06	20.3400	-0.2300	-1.12	113,664	1
CVLT	CommVault	05/06	172.2400	-1.7600	-1.01	373,178	1
CVNA	Carvana	05/06	258.8100	-0.7600	-0.29	2,825,236	1
CWAN	Clearwater Analytics	05/06	22.8600	0.1400	0.62	1,998,860	1
CWBC	Community West Bancshares	05/06	17.6900	-0.1800	-1.01	70,185	1
CWCO	Consolidated Water	05/06	23.2600	0.1500	0.65	99,905	1
CWEN	Clearway Energy - Class C	05/06	28.6700	0.0300	0.10	901,315	1
CWH	Camping World	05/06	13.8900	-0.0700	-0.50	4,820,577	1
CWST	Casella Waste Systems	05/06	120.3700	2.1300	1.80	619,801	1
CWT	California Water Service	05/06	49.8300	0.8400	1.71	349,889	1
CXM	Sprinklr	05/06	7.6300	-0.0900	-1.17	683,314	1
CXT	Crane NXT	05/06	47.6100	-0.5700	-1.18	209,620	1
CYBR	CyberArk Software	05/06	362.0800	-2.5500	-0.70	565,328	1
CYH	Community Health Systems	05/06	2.9000	0.0600	2.11	2,038,614	1
CYRX	CryoPort	05/06	5.5400	-0.2500	-4.32	468,883	1
CYTK	Cytokinetics	05/06	33.9700	-2.7000	-7.36	2,917,357	1
CZFS	Citizens Financial Services	05/06	57.7500	0.7500	1.32	6,153	1
CZNC	Citizens & Northern	05/06	18.8100	-0.2550	-1.34	29,806	1
CRSP	CRISPR Therapeutics	05/06	33.1600	-4.4600	-11.86	3,878,720	1
CRSR	Corsair	05/06	6.8800	-0.1100	-1.57	1,238,144	1
CRUS	Cirrus Logic	05/06	98.7200	0.2300	0.23	972,497	1
CRVL	CorVel	05/06	111.3300	0.8100	0.73	91,624	1
CRWD	CrowdStrike Holdings	05/06	443.2100	-0.2600	-0.06	3,400,310	1
CSGP	CoStar Group	05/06	74.5900	-2.5100	-3.26	2,593,371	1
CSGS	CSG Systems	05/06	60.4400	-0.2100	-0.35	266,834	1
CSR	Centerspace	05/06	60.9500	-0.1000	-0.16	58,374	1
CSTL	Castle Biosciences	05/06	16.6200	-2.1300	-11.36	1,560,325	1
CSV	Carriage Services	05/06	40.4200	0.6100	1.53	247,725	1
CSWI	CSW Industrials	05/06	312.7000	-5.2400	-1.65	87,853	1
CTBI	Community Trust Bancorp	05/06	50.2400	0.2000	0.40	40,977	1
CTEV	Claritev	05/06	20.2800	-1.0900	-5.10	38,752	1
CTKB	Cytek BioSciences	05/06	3.6800	-0.1200	-3.16	625,186	1
CTLP	Cantaloupe	05/06	8.1600	0.0400	0.49	378,902	1
CTO	CTO Realty Growth	05/06	17.8800	-0.1200	-0.67	196,080	1
CGEM	Cullinan Therapeutics	05/06	7.8500	-0.4200	-5.08	664,333	1
CGNT	Cognyte Software	05/06	9.6000	-0.3700	-3.71	228,128	1
CHCO	City Holding	05/06	116.4500	-1.4300	-1.21	48,947	1
CHCT	Community Healthcare Trust	05/06	17.0000	-0.0700	-0.41	167,360	1
CHDN	Churchill Downs	05/06	92.2000	1.4900	1.64	1,109,882	1
CHE	Chemed	05/06	576.5100	0.4400	0.08	149,864	1
CHEF	Chefs' Warehouse	05/06	61.1000	0.3500	0.58	574,965	1
CHGG	Chegg	05/06	0.7247	-0.0078	-1.06	918,599	1
CHH	Choice Hotels International Inc.	05/06	125.5100	-1.4200	-1.12	469,047	1
CHMG	Chemung Financial Corp	05/06	45.7800	-0.4300	-0.93	4,721	1
CHMI	Cherry Hill Mortgage Investment	05/06	2.9400	-0.0500	-1.67	125,134	1
CHPT	ChargePoint	05/06	0.5835	0.0035	0.60	6,718,748	1
CHRS	Coherus BioSciences	05/06	0.9299	-0.0901	-8.83	1,951,726	1
CHWY	Chewy	05/06	38.1700	0.3600	0.95	4,522,457	1
CHX	ChampionX	05/06	24.3600	-0.1900	-0.77	4,924,596	1
CINT	CI&T	05/06	5.9900	0.1800	3.10	114,710	1
CIO	City Office REIT, Inc.	05/06	4.8600	-0.0200	-0.41	114,307	1
CIVB	Civista Bancshares	05/06	22.3300	-0.6000	-2.62	37,516	1
CLAR	Clarus	05/06	3.2700	-0.0400	-1.21	110,636	1
CLB	Core Laboratories	05/06	11.7900	-0.2600	-2.16	236,469	1
CLBK	Columbia Financial	05/06	15.1700	-0.1200	-0.78	124,421	1
CLDT	Chatham Lodging Trust	05/06	7.0300	0.0200	0.29	555,583	1
CLDX	Celldex Therapeutics	05/06	18.4000	-1.8900	-9.31	895,291	1
CLFD	Clearfield	05/06	30.9250	0.0850	0.28	69,080	1
CMT	Core Molding Technologies	05/06	15.1700	-0.3600	-2.32	24,000	1
CMTG	Claros Mortgage Trust	05/06	2.5400	-0.0600	-2.31	467,623	1
CMTL	Comtech Telecommunications	05/06	1.4100	-0.0700	-4.73	149,034	1
CNA	CNA Financial Corp.	05/06	48.2500	0.1800	0.37	285,854	1
CNDT	Conduent	05/06	2.0500	-0.0400	-1.91	1,215,593	1
CNK	Cinemark	05/06	30.8100	1.0200	3.42	4,477,804	1
CNMD	CONMED	05/06	55.9100	-1.0600	-1.86	404,068	1
CNNE	Cannae Holdings	05/06	17.7300	-0.1700	-0.95	310,293	1
CNOB	ConnectOne	05/06	23.2000	-0.3700	-1.57	206,358	1
CNR	Core Natural Resources	05/06	75.7800	1.6100	2.17	613,224	1
CNS	Cohen & Steers	05/06	76.9900	-0.4400	-0.57	111,114	1
CNXN	PC Connection	05/06	68.1400	-0.2700	-0.39	72,290	1
COCO	Vita Coco	05/06	35.0000	0.1900	0.55	596,907	1
CODI	Compass Diversified Holdings	05/06	17.2400	-0.2600	-1.49	210,150	1
COFS	ChoiceOne Financial Services	05/06	28.4700	-0.2500	-0.87	41,218	1
COGT	Cogent Biosciences	05/06	4.7000	-0.8700	-15.62	1,228,894	1
COHU	Cohu	05/06	15.6100	-0.8100	-4.93	414,784	1
COKE	Coca-Cola Consolidated	05/06	1,174.0400	36.7900	3.23	88,003	1
COLL	Collegium Pharmaceutical	05/06	27.0300	-0.7500	-2.70	293,348	1
COLM	Columbia Sportswear Company	05/06	63.2100	1.0700	1.72	1,700,890	1
COMM	Commscope	05/06	4.8300	0.0800	1.68	4,060,303	1
COMP	Compass	05/06	7.7400	-0.1700	-2.15	6,015,593	1
CON	Concentra	05/06	21.7000	0.1100	0.51	472,500	1
COOK	Traeger	05/06	1.3500	-0.0900	-6.25	564,805	1
CORT	Corcept Therapeutics	05/06	70.7400	-3.2000	-4.33	1,916,149	1
COTY	Coty Inc.	05/06	5.1700	0.0100	0.19	6,753,821	1
COUR	Coursera	05/06	8.6800	0.0800	0.93	1,545,464	1
CPBI	Central Plains Bancshares	05/06	14.8430	-0.1170	-0.78	379	1
CPF	Central Pacific Financial Corp.	05/06	26.6200	-0.2000	-0.75	79,209	1
CPK	Chesapeake Utilities	05/06	133.3300	0.9500	0.72	77,988	1
CPRX	Catalyst	05/06	23.0600	-1.2400	-5.10	1,247,270	1
CPS	Cooper-Standard	05/06	25.4400	2.2100	9.51	1,278,096	1
CRAI	CRA International	05/06	175.7600	6.1100	3.60	72,659	1
CRBU	Caribou Biosciences	05/06	0.7543	-0.1044	-12.16	918,182	1
CRCT	Cricut	05/06	5.0700	-0.0100	-0.20	386,570	1
CRD.A	Crawford CL 'A'	05/05	11.1500	0	0	47,357	1
CRDO	Credo	05/06	47.6700	-1.0200	-2.09	2,780,782	1
CRGX	CARGO Therapeutics	05/06	4.0800	-0.1500	-3.55	716,914	1
CRGY	Crescent Energy	05/06	7.9500	-0.2800	-3.40	9,719,367	1
CRK	Comstock Resources	05/06	21.5800	0.3400	1.60	3,138,051	1
CRMT	America's Car-Mart	05/06	47.3800	-0.6700	-1.39	30,387	1
CRNC	Cerence	05/06	9.9400	-0.1200	-1.19	879,434	1
CRNT	Ceragon Networks	05/06	2.2600	-0.0400	-1.74	504,144	1
CRNX	Crinetics Pharmaceuticals	05/06	30.5200	-3.1300	-9.30	1,067,075	1
CROX	Crocs	05/06	98.7800	-2.0100	-1.99	1,524,211	1
CARG	CarGurus	05/06	27.9500	-0.0600	-0.21	904,469	1
CARS	Cars.com	05/06	11.4200	-0.3200	-2.73	691,544	1
CASH	Pathward Financial	05/06	81.3500	-0.4700	-0.57	159,120	1
CASS	Cass Information Systems	05/06	41.3300	-0.1000	-0.24	44,193	1
CAVA	CAVA	05/06	93.3200	-2.5200	-2.63	2,820,062	1
CBAN	Colony Bankcorp	05/06	15.6100	-0.1100	-0.70	63,843	1
CBL	CBL	05/06	24.0600	-0.1200	-0.50	129,773	1
CBRL	Cracker Barrel Old Country Store	05/06	42.6600	-0.1000	-0.23	656,825	1
CBU	Community Financial System	05/06	55.8400	-0.5200	-0.92	161,542	1
CBZ	CBIZ	05/06	70.8300	-1.1600	-1.61	427,131	1
CCB	Coastal Financial	05/06	79.4800	-0.5500	-0.69	125,327	1
CCBG	Capital City Bank Group	05/06	36.8200	-0.2500	-0.67	11,408	1
CCCC	C4 Therapeutics	05/06	1.4100	-0.2100	-12.96	1,048,409	1
CCCS	CCC Intelligent Solutions	05/06	8.2950	-0.8950	-9.74	14,228,813	1
CCNE	CNB Financial	05/06	22.3800	-0.1900	-0.84	40,839	1
CCO	Clear Channel Outdoor	05/06	1.0900	0.0100	0.93	965,661	1
CCOI	Cogent Communications	05/06	55.0200	-1.0300	-1.84	459,389	1
CCRN	Cross Country Healthcare	05/06	13.7800	0.2700	2.00	615,238	1
CCSI	Consensus Cloud Solutions	05/06	21.6950	0.0150	0.07	167,368	1
CDE	Coeur Mining	05/06	5.7900	0.3400	6.24	15,425,857	1
CDLX	Cardlytics	05/06	2.1500	0.0100	0.47	1,272,262	1
CDNA	CareDx	05/06	14.1800	-0.9900	-6.53	1,579,309	1
CDP	COPT Defense Properties	05/06	26.4600	0.2400	0.92	1,119,357	1
CDRE	Cadre Holdings	05/06	29.6100	-0.1700	-0.57	442,951	1
CDTX	Cidara Therapeutics	05/06	19.6950	-1.8050	-8.40	56,779	1
CDXS	Codexis	05/06	2.2550	-0.2550	-10.16	891,759	1
CECO	CECO Environmental	05/06	25.4300	0.0700	0.28	252,180	1
CELH	Celsius Holdings	05/06	35.5200	1.6300	4.81	16,795,180	1
CENTA	Central Garden & Pet - Class A Common Stock Nonvot	05/06	30.3300	-0.6700	-2.16	452,280	1
CENX	Century Aluminum	05/06	16.4500	0.0700	0.43	1,185,474	1
CERS	Cerus	05/06	1.2500	-0.0500	-3.85	1,327,423	1
CERT	Certara	05/06	11.3700	-1.4100	-11.03	3,722,997	1
CEVA	CEVA,	05/06	26.4800	-0.1400	-0.53	178,297	1
CF	CF Industries Holdings Inc.	05/06	81.9800	1.0600	1.31	2,529,742	1
CFFI	C&F Financial	05/06	63.9600	-2.2400	-3.38	4,033	1
CFFN	Capitol Federal Financial	05/06	5.6300	-0.1100	-1.92	1,656,779	1
CFLT	Confluent	05/06	19.7300	-0.0200	-0.10	5,614,575	1
BIRK	Birkenstock	05/06	51.7400	-0.7900	-1.50	677,660	1
BJRI	BJ's Restaurants	05/06	37.2600	-1.4500	-3.75	491,921	1
BKD	Brookdale Senior Living	05/06	6.7500	0.1200	1.81	3,682,359	1
BKE	Buckle	05/06	35.6200	-0.0300	-0.08	343,793	1
BKV	BKV	05/06	18.0700	0.0800	0.44	235,551	1
BL	BlackLine	05/06	46.6500	-0.5000	-1.06	953,543	1
BLBD	Blue Bird	05/06	38.3500	0.0700	0.18	497,482	1
BLDE	Blade Air Mobility	05/06	2.7600	-0.0900	-3.16	512,955	1
BLFS	BioLife Solutions	05/06	21.9500	-2.2500	-9.30	1,213,403	1
BLFY	Blue Foundry Bank	05/06	10.0400	0.0600	0.60	49,592	1
BLKB	Blackbaud	05/06	62.2100	-0.3300	-0.53	239,949	1
BLMN	Bloomin' Brands	05/06	7.9300	-0.0800	-1.00	4,304,103	1
BLND	Blend Labs	05/06	3.2700	0.0100	0.31	2,087,117	1
BLTE	Belite Bio	05/06	61.1100	-1.3900	-2.22	13,487	1
BMBL	Bumble	05/06	4.3900	-0.1700	-3.73	2,319,501	1
BMI	Badger Meter	05/06	224.3000	-4.2900	-1.88	206,813	1
BMRC	Bank of Marin	05/06	21.1600	-0.0900	-0.42	56,309	1
BNED	Barnes & Noble Education	05/06	10.2600	-0.0400	-0.39	241,037	1
BNL	Broadstone Net Lease	05/06	15.9700	-0.0600	-0.37	862,107	1
BOC	Boston Omaha	05/06	15.3100	0.0600	0.39	55,074	1
BOH	Bank of Hawaii	05/06	67.8100	-0.4400	-0.64	237,546	1
BOKF	BOK Financial	05/06	93.5700	-1.4600	-1.54	222,058	1
BOOM	DMC Global	05/06	6.7600	-0.2300	-3.29	232,294	1
BOOT	Boot Barn	05/06	111.2900	-1.0200	-0.91	649,546	1
BOX	Box	05/06	30.8100	-0.3600	-1.15	1,062,299	1
BPMC	Blueprint Medicines	05/06	99.1600	-2.6750	-2.63	1,532,025	1
BRBR	BellRing Brands	05/06	63.5500	-14.8800	-18.97	8,265,714	1
BRC	Brady Corp. Cl A	05/06	71.5200	-0.1000	-0.14	104,474	1
BRDG	Bridge Investment Group	05/06	9.0900	-0.3300	-3.50	58,473	1
BRKL	Brookline Bancorp	05/06	10.6200	-0.1400	-1.30	459,873	1
BRKR	Bruker	05/06	39.4500	-1.2800	-3.14	2,319,375	1
BROS	Dutch Bros	05/06	59.6000	-0.7600	-1.26	2,735,257	1
BRSP	BrightSpire Capital	05/06	5.0900	-0.1900	-3.60	681,711	1
BRT	BRT Apartments	05/06	15.3000	-0.1200	-0.78	19,643	1
BRY	Berry	05/06	2.4600	0.0700	2.93	795,292	1
BRZE	Braze	05/06	31.4300	-0.2800	-0.88	740,420	1
BSET	Bassett Furniture	05/06	17.2900	-0.5800	-3.25	13,597	1
BSRR	Sierra Bancorp	05/06	26.7000	-0.2800	-1.04	30,290	1
BSY	Bentley Systems	05/06	43.7700	-0.0800	-0.18	1,480,317	1
BTBT	Bit Digital	05/06	2.0100	0.0300	1.52	7,089,811	1
BTG	B2Gold	05/06	3.1800	0.1500	4.95	47,153,004	1
BTSG	BrightSpring Health Services	05/06	21.8300	0.6800	3.22	8,730,778	1
BUSE	First Busey	05/06	21.5600	-0.1500	-0.69	349,375	1
BV	BrightView Holdings	05/06	14.3600	0	0	493,555	1
BW	Babcock & Wilcox Enterprises	05/06	0.4399	-0.0043	-0.97	2,781,540	1
BWB	Bridgewater Bancshares	05/06	15.6400	-0.1800	-1.14	37,437	1
BWFG	Bankwell Financial Group	05/06	33.4400	-0.3400	-1.01	17,650	1
BWIN	Baldwin Insurance	05/06	40.9100	0.2000	0.49	670,652	1
BWMX	Betterware de Mexico	05/06	9.3100	0.1300	1.42	38,291	1
BXC	BlueLinx	05/06	64.6200	-2.0800	-3.12	102,824	1
BY	Byline Bancorp	05/06	25.9100	-0.1000	-0.38	213,636	1
BYND	Beyond Meat	05/06	2.5200	-0.0400	-1.56	1,310,969	1
BZH	Beazer Homes USA	05/06	20.6800	-0.5200	-2.45	375,721	1
BZUN	Baozun	05/06	3.0700	0.2200	7.72	671,657	1
CAAP	Corporacion America Airports	05/06	19.8200	0.4700	2.43	141,024	1
CABA	Cabaletta Bio	05/06	1.1500	-0.1300	-10.16	650,033	1
CABO	Cable One	05/06	182.9800	7.7500	4.42	330,355	1
CAC	Camden National	05/06	39.3600	-0.2500	-0.63	74,067	1
CACC	Credit Acceptance	05/06	496.9900	0.8800	0.18	106,127	1
CAKE	Cheesecake Factory	05/06	49.5000	-0.9000	-1.79	1,160,218	1
CAL	Caleres	05/06	14.4000	-0.8600	-5.64	1,074,443	1
CALM	Cal-Maine Foods	05/06	96.8700	4.0700	4.39	1,250,841	1
CALX	Calix	05/06	41.8800	-0.1100	-0.26	1,079,863	1
CAN	Canaan	05/06	0.6000	-0.0220	-3.54	39,842,892	1
CANF	Can-Fite Biopharma	05/06	1.0900	-0.0600	-5.22	100,345	1
BFLY	Butterfly Network	05/06	2.1700	-0.0500	-2.25	2,311,082	1
BFS	Saul Centers Inc.	05/06	32.9700	-0.0500	-0.15	32,139	1
BFST	Business First Bancshares	05/06	23.5200	-0.2000	-0.84	79,312	1
BGC	BGC Group	05/06	9.4900	0.0800	0.85	3,886,841	1
BGFV	Big 5 Sporting Goods Corporation	05/06	0.9116	-0.0149	-1.61	82,587	1
BGS	B&G Foods	05/06	6.3100	-0.1000	-1.56	1,881,243	1
BH	Biglari Holdings - Class B	05/06	235.4600	2.6300	1.13	6,095	1
BHB	Bar Harbor Bank	05/06	29.6300	-0.1200	-0.40	28,766	1
BHE	Benchmark Electronics	05/06	34.4300	-0.2700	-0.78	273,169	1
BHLB	Berkshire Hills Bancorp	05/06	25.2900	-0.3700	-1.44	748,253	1
BHR	Braemar Hotels & Resorts	05/06	1.9400	-0.0400	-2.02	158,387	1
BHRB	Burke & Herbert Financial Services	05/06	56.2500	-1.2500	-2.17	28,181	1
BHVN	Biohaven	05/06	19.1700	-3.4500	-15.25	3,151,219	1
BIGC	BigCommerce Holdings	05/06	5.1700	0.0900	1.77	664,901	1
BILL	BILL Holdings	05/06	45.0700	-0.1200	-0.27	1,804,716	1
AGI	Alamos Gold	05/06	27.2400	1.5400	5.99	5,875,610	1
AGIO	Agios Pharmaceuticals	05/06	28.3200	-1.6500	-5.51	836,413	1
AGL	agilon health	05/06	4.4600	0.3400	8.25	5,763,733	1
AGM	Federal Agricultural Mortgage - Class C	05/06	174.7900	-1.9900	-1.13	34,168	1
AGRO	Adecoagro	05/06	8.6700	0.1700	2.00	702,900	1
AGS	PlayAGS	05/06	12.1200	-0.0500	-0.41	326,142	1
AGX	Argan	05/06	169.4700	4.0900	2.47	329,709	1
AGYS	Agilysys	05/06	75.9900	-0.0400	-0.05	150,109	1
AHCO	AdaptHealth	05/06	8.8500	0.1500	1.72	2,337,375	1
AHH	Armada Hoffler Properties, Inc.	05/06	6.9300	0.0400	0.58	852,433	1
AHR	American Healthcare REIT	05/06	32.5300	0.1200	0.37	983,409	1
AHT	Ashford Hospitality Trust Inc.	05/06	5.9800	-0.1500	-2.45	11,538	1
AI	C3.ai	05/06	21.8200	-0.1600	-0.73	2,013,608	1
AIN	Albany	05/06	63.6800	-0.1600	-0.25	236,037	1
AIP	Arteris	05/06	6.6700	-0.1500	-2.20	77,674	1
AIR	AAR	05/06	58.7800	1.7400	3.05	246,582	1
AIV	Apartment Investment & Management Co.	05/06	8.0300	-0.0300	-0.37	500,121	1
AKBA	Akebia Therapeutics	05/06	2.3200	-0.0200	-0.85	3,867,992	1
AKR	Acadia Realty Trust	05/06	19.2700	-0.1000	-0.52	1,024,934	1
AKRO	Akero Therapeutics	05/06	42.0200	-2.9000	-6.46	1,077,305	1
ALCO	Alico, Inc.	05/06	29.1300	-0.1600	-0.55	26,356	1
ALDX	Aldeyra Therapeutics	05/06	2.1000	-0.6000	-22.22	4,544,813	1
ALEC	Alector	05/06	1.0500	-0.1100	-9.48	908,848	1
ALEX	Alexander & Baldwin Holdings	05/06	17.2800	-0.0500	-0.29	343,851	1
AAL	American Airlines	05/06	10.4300	-0.2300	-2.16	58,988,036	1
AAMI	Acadian Asset Management	05/06	28.9400	0.8800	3.14	386,905	1
AAOI	Applied Optoelectronics	05/06	13.9400	-0.5000	-3.46	2,507,537	1
AAON	AAON	05/06	97.4400	-1.4800	-1.50	706,089	1
AAT	American Assets Trust Inc.	05/06	18.9100	-0.1300	-0.68	381,037	1
ABCB	Ameris Bancorp	05/06	59.6500	-0.5100	-0.85	273,956	1
ABUS	Arbutus Biopharma	05/06	3.3200	-0.1900	-5.41	809,154	1
ACA	Arcosa	05/06	85.9700	1.9500	2.32	507,662	1
ACAD	ACADIA Pharmaceuticals	05/06	14.5400	-0.6000	-3.96	1,892,716	1
ACCO	Acco Brands Corporation	05/06	3.5700	0.1100	3.18	799,802	1
ACDC	ProFrac	05/06	4.5600	-0.0900	-1.94	342,552	1
ACEL	Accel Entertainment	05/06	11.2600	0.5100	4.74	774,919	1
ACHR	Archer	05/06	8.5300	-0.1600	-1.84	15,448,608	1
ACI	Albertsons	05/06	21.9300	0.2300	1.06	5,641,396	1
ACIW	ACI Worldwide	05/06	54.4300	-0.1200	-0.22	531,260	1
ACLS	Axcelis Technologies, Inc.	05/06	54.6900	2.6000	4.99	1,148,199	1
ACLX	Arcellx	05/06	52.8000	-11.8500	-18.33	2,994,295	1
ACMR	ACM Research	05/06	19.5800	-0.1300	-0.66	946,364	1
ACNB	ACNB Corporation	05/06	42.6700	0.1700	0.40	15,633	1
ACRE	Ares Commercial Real Estate Corp.	05/06	4.1200	-0.0500	-1.20	457,716	1
ACRS	Aclaris Therapeutics	05/06	1.2800	0	0	1,069,934	1
ACT	Enact Holdings	05/06	36.2400	-0.3200	-0.88	382,962	1
ACVA	ACV Auctions	05/06	15.4400	0.0600	0.39	944,610	1
ADEA	Adeia	05/06	13.2300	0.8800	7.13	1,093,119	1
ADPT	Adaptive Biotechnologies	05/06	8.8100	-1.2200	-12.16	5,389,538	1
ADT	ADT	05/06	8.2100	0.0800	0.98	23,954,092	1
ADTN	ADTRAN	05/06	7.7500	-0.1500	-1.90	797,320	1
ADUS	Addus	05/06	108.6200	4.2500	4.07	380,059	1
ADV	Advantage Solutions	05/06	1.2900	-0.0400	-3.01	181,485	1
AEIS	Advanced Energy	05/06	107.2200	-2.8200	-2.56	348,898	1
AEON	AEON Biopharma	05/06	0.4940	-0.0394	-7.39	274,707	1
AESI	Atlas Energy Solutions	05/06	12.5800	-1.4900	-10.59	5,317,626	1
AFCG	Advanced Flower Capital	05/06	5.3100	-0.4100	-7.17	154,000	1
AFRM	Affirm Holdings	05/06	51.0000	-1.0900	-2.09	5,043,981	1
ALGM	Allegro MicroSystems	05/06	18.9600	-0.1900	-0.99	3,485,376	1
ALGT	Allegiant Travel	05/06	49.4100	-1.0200	-2.02	583,825	1
ALHC	Alignment Healthcare	05/06	15.7200	0.2400	1.55	2,909,232	1
ALK	Alaska Air	05/06	49.9400	1.2900	2.65	4,628,923	1
ALKS	Alkermes	05/06	30.3600	-1.0400	-3.31	1,453,224	1
ALKT	Alkami Technology	05/06	27.4700	-0.2100	-0.76	1,140,350	1
ALLO	Allogene Therapeutics	05/06	1.2800	-0.3400	-20.99	5,770,463	1
ALMS	Alumis	05/06	4.3500	-0.0500	-1.14	352,529	1
ALNT	Allient	05/06	21.8500	0.1100	0.51	95,886	1
ALNY	Alnylam Pharmaceuticals	05/06	269.8100	-3.7400	-1.37	1,519,277	1
ALRM	Alarm.com	05/06	52.6800	-1.2100	-2.25	297,712	1
ALRS	Alerus Financial	05/06	21.0700	0.1000	0.48	73,910	1
ALT	Altimmune	05/06	5.0300	-0.4000	-7.37	2,891,374	1
ALTG	Alta Equipment Group	05/06	4.7700	-0.0800	-1.65	115,959	1
ALTO	Alto Ingredients	05/06	0.8481	-0.0319	-3.63	280,376	1
ALVO	Alvotech	05/06	7.9700	-0.3600	-4.32	97,822	1
ALX	Alexander's Inc.	05/06	208.8100	-4.0700	-1.91	16,413	1
AMAL	Amalgamated Financial	05/06	29.4500	-0.1200	-0.41	188,395	1
AMBA	Ambarella	05/06	49.8100	-0.3300	-0.66	477,845	1
AMBC	Ambac Financial Group, Inc.	05/06	8.1100	0.1000	1.25	742,872	1
AMBP	Ardagh Metal Packaging	05/06	3.5200	-0.0500	-1.40	2,467,920	1
AMC	AMC Entertainment	05/06	2.6800	0.0400	1.52	6,641,029	1
AMCX	AMC Networks	05/06	6.3800	0.1200	1.92	428,013	1
AMED	Amedisys	05/06	96.1100	-0.1400	-0.15	363,438	1
AMLX	Amylyx Pharmaceuticals	05/06	4.6500	-0.5000	-9.71	1,216,378	1
AMPH	Amphastar	05/06	23.8700	-1.2500	-4.98	751,774	1
AMPL	Amplitude	05/06	9.3700	-0.0500	-0.53	867,192	1
AMPY	Amplify Energy	05/06	2.6600	0.0600	2.31	762,226	1
AMRC	Ameresco	05/06	13.0000	1.3700	11.78	2,129,515	1
AMRK	A-Mark	05/06	24.1500	0.0800	0.33	214,709	1
AMRX	Amneal Pharmaceuticals	05/06	7.1800	-0.3600	-4.77	2,882,440	1
AMSF	AMERISAFE	05/06	47.1000	0.5700	1.23	119,811	1
AMTB	Amerant Bancorp - Class A	05/06	17.4400	-0.0200	-0.11	153,851	1
AMTM	Amentum	05/06	22.1100	0.2800	1.28	2,588,465	1
AMWD	American Woodmark	05/06	59.0400	-0.5700	-0.96	72,054	1
AMWL	American Well	05/06	6.7900	-0.5200	-7.11	82,189	1
ANAB	AnaptysBio	05/06	20.1200	-0.6100	-2.94	729,708	1
ANF	Abercrombie & Fitch Co.	05/06	69.5900	0.1500	0.22	1,486,787	1
ANGO	AngioDynamics	05/06	8.6300	-0.3900	-4.32	356,970	1
ANIK	Anika Therapeutics	05/06	14.0800	-0.4100	-2.83	76,422	1
ANIP	ANI Pharmaceuticals	05/06	70.2700	-2.2900	-3.16	635,096	1
ANNX	Annexon	05/06	1.6450	-0.1650	-9.12	1,189,304	1
AOMR	Angel Oak Mortgage REIT	05/06	9.7500	-0.0300	-0.31	83,278	1
AORT	Artivion	05/06	27.4200	3.6500	15.36	2,619,718	1
AOSL	Alpha and Omega Semiconductor	05/06	19.7500	-0.5400	-2.66	244,506	1
AOUT	American Outdoor Brands	05/06	11.3800	-0.2500	-2.15	37,696	1
AP	Ampco-Pittsburgh Corporation	05/06	2.2200	-0.0100	-0.45	12,948	1
APAM	Artisan Partners Asset Management	05/06	39.6800	-0.3400	-0.85	468,240	1
APEI	American Public Education	05/06	25.1200	0.1900	0.76	107,621	1
APGE	Apogee Therapeutics	05/06	35.5700	-3.8200	-9.70	836,292	1
API	Agora	05/06	3.3500	-0.1000	-2.90	336,637	1
APLS	Apellis Pharmaceuticals	05/06	19.1200	-0.8600	-4.30	4,009,000	1
APOG	Apogee Enterprises	05/06	39.5600	-0.4200	-1.05	192,075	1
APP	Applovin	05/06	304.6200	2.7800	0.92	4,469,224	1
APPF	AppFolio	05/06	213.2000	-1.1400	-0.53	207,143	1
APPN	Appian	05/06	30.6700	-0.3200	-1.03	473,235	1
APPS	Digital Turbine	05/06	3.0900	0.0700	2.32	1,737,803	1
ARAY	Accuray	05/06	1.3000	-0.0100	-0.76	1,069,616	1
ARCO	Arcos Dorados Holdings Inc. Cl A	05/06	7.9000	0.1000	1.28	736,630	1
ARCT	Arcturus Therapeutics	05/06	11.2400	-0.6800	-5.70	400,497	1
ARDT	Ardent Health Partners	05/06	13.0100	-0.1600	-1.21	405,141	1
ARDX	Ardelyx	05/06	3.9500	0.2150	5.76	8,910,681	1
ARHS	Arhaus	05/06	8.1200	0.0600	0.74	1,367,747	1
ARI	Apollo Commercial Real Estate Finance	05/06	9.3400	-0.1200	-1.27	725,229	1
ARIS	Aris Water Solutions	05/06	25.4500	-0.0700	-0.27	448,833	1
ARKO	ARKO	05/06	4.1100	-0.0200	-0.48	352,897	1
ARL	American Realty Investors	05/06	12.0500	-0.0800	-0.66	3,175	1
ARLO	Arlo Technologies	05/06	10.3400	0.0900	0.88	685,105	1
AROC	Archrock	05/06	23.9200	0.0100	0.04	1,743,530	1
AROW	Arrow Financial	05/06	25.5700	0.4400	1.75	40,159	1
ARQT	Arcutis Biotherapeutics	05/06	14.3200	-1.0900	-7.07	3,503,567	1
ARR	Armour Residential REIT, Inc.	05/06	16.1000	-0.0600	-0.37	1,850,913	1
ARRY	Array Technologies	05/06	5.1500	0.2200	4.46	12,183,636	1
ARTNA	Artesian Resources	05/06	34.9800	0.7100	2.07	13,794	1
ARVN	Arvinas	05/06	6.9500	-0.6800	-8.91	2,913,482	1
ARWR	Arrowhead Pharmaceuticals	05/06	13.0800	-0.9000	-6.44	2,241,355	1
ASAN	Asana	05/06	16.4100	0.3600	2.24	1,749,233	1
ASC	Ardmore Shipping	05/06	9.9000	-0.0600	-0.60	666,054	1
ASIX	AdvanSix	05/06	22.6700	0.0800	0.35	287,230	1
ASLE	AerSale	05/06	7.0400	0.0400	0.57	355,658	1
ASM	Avino Silver & Gold Mines	05/06	2.4700	0.0700	2.92	4,941,911	1
ASPN	Aspen Aerogels	05/06	5.5000	0.0100	0.18	1,534,709	1
ASRT	Assertio Holdings	05/06	0.6100	0.0023	0.38	545,460	1
ASTE	Astec Industries, Inc.	05/06	38.1400	0	0	131,481	1
ASTH	Astrana Health	05/06	32.0400	-0.3500	-1.08	182,008	1
ATEN	A10 Networks	05/06	17.0500	0.4800	2.90	848,809	1
ATGE	Adtalem Global Education	05/06	112.8100	-1.1600	-1.02	591,136	1
ATI	ATI	05/06	68.8000	1.4200	2.11	1,858,214	1
ATLC	Atlanticus Holdings	05/06	54.4400	-1.0200	-1.84	35,898	1
ATLO	Ames National	05/06	17.2200	0.2200	1.29	13,949	1
ATMU	Atmus	05/06	35.6200	-0.7000	-1.93	503,749	1
ATNI	ATN International	05/06	16.5700	0.4500	2.79	36,471	1
ATRC	AtriCure	05/06	29.8500	0.7800	2.68	1,117,486	1
ATRO	Astronics	05/06	23.4900	-0.3500	-1.47	272,188	1
AUB	Atlantic Union Bankshares	05/06	28.4500	-0.6500	-2.23	946,040	1
AUPH	Aurinia Pharmaceuticals	05/06	8.1200	-0.1400	-1.69	942,391	1
AUR	Aurora	05/06	7.1900	-0.5900	-7.58	14,381,781	1
AURA	Aura Biosciences	05/06	5.4700	-0.4500	-7.60	293,550	1
AVAV	AeroVironment	05/06	158.5000	-3.4600	-2.14	386,210	1
AVD	American Vanguard	05/06	4.2500	0.0300	0.71	123,941	1
AVDX	AvidXchange	05/06	8.2000	-0.0300	-0.36	1,956,929	1
AVIR	Atea Pharmaceuticals	05/06	2.8000	-0.1600	-5.41	454,556	1
AVNS	Avanos Medical	05/06	12.8500	0.6600	5.41	863,160	1
AVNT	Avient	05/06	35.4700	1.4700	4.32	1,160,655	1
AVNW	Aviat Networks	05/06	19.6700	0.6750	3.55	130,069	1
AVO	Mission Produce	05/06	10.3700	-0.0400	-0.38	152,668	1
AVPT	AvePoint	05/06	16.9700	-0.0700	-0.41	1,190,299	1
AWI	Armstrong World Industries	05/06	150.0700	-0.0500	-0.03	184,927	1
AWR	American States Water Company	05/06	80.7300	0.8500	1.06	148,850	1
AX	Axos Financial	05/06	67.1500	-0.5200	-0.77	262,218	1
AXGN	AxoGen	05/06	16.4100	-0.3400	-2.03	402,196	1
AXL	American Axle & Manufacturing	05/06	4.1500	-0.1400	-3.26	4,609,797	1
AXON	Axon Enterprise	05/06	601.6700	-19.7300	-3.18	754,799	1
AXSM	Axsome Therapeutics	05/06	112.1600	-4.3300	-3.72	715,362	1
AZEK	AZEK	05/06	49.6300	-0.1300	-0.26	1,974,295	1
AZTA	Azenta	05/06	25.4200	-0.7800	-2.98	1,002,973	1
AZZ	AZZ Incorporated	05/06	89.7900	0.2100	0.23	126,070	1
BA	Boeing	05/06	185.9600	-0.5000	-0.27	4,833,710	1
BANC	Banc of California	05/06	13.6000	-0.1700	-1.23	1,137,236	1
BAND	Bandwidth	05/06	12.2800	0.1000	0.82	289,192	1
BANF	BancFirst	05/06	120.6300	-0.8800	-0.72	64,473	1
BANR	Banner	05/06	61.6100	-0.4500	-0.73	190,420	1
BARK	BARK	05/05	1.1200	0	0	250,696	1
BASE	Couchbase	05/06	17.2300	-0.2400	-1.37	347,259	1
BATRK	Atlanta Braves Holdings - Series C	05/06	40.0100	0.0700	0.18	261,529	1
BBCP	Concrete Pumping	05/06	6.1800	-0.2300	-3.59	86,216	1
BBIO	BridgeBio Pharma	05/06	36.9400	-1.2800	-3.35	4,073,684	1
BBSI	Barrett Business Services	05/06	41.3800	-0.5400	-1.29	105,535	1
BBW	Build-A-Bear Workshop Inc.	05/06	35.3900	-0.7500	-2.08	271,009	1
BCBP	BCB Bancorp	05/06	8.4500	0.0100	0.12	127,624	1
BCH	Banco de Chile	05/06	30.5100	0.8800	2.97	264,882	1
BCML	BayCom	05/06	26.3400	0	0	23,329	1
BCO	Brink's	05/06	91.7300	0.5900	0.65	269,753	1
BCPC	Balchem	05/06	163.6800	0.9400	0.58	143,936	1
BCRX	BioCryst Pharmaceuticals	05/06	10.2700	-0.7600	-6.89	14,470,769	1
BDC	Belden	05/06	103.5300	-1.0200	-0.98	240,501	1
BDN	Brandywine Realty Trust	05/06	4.1600	0.1000	2.46	2,174,429	1
BDTX	Black Diamond Therapeutics	05/06	1.4650	-0.2050	-12.28	1,145,794	1
BE	Bloom Energy	05/06	16.3400	0.0200	0.12	5,716,749	1
BEAM	Beam Therapeutics	05/06	15.9900	-3.8300	-19.32	5,146,432	1
BELFB	Bel Fuse - Class B Common Stock	05/06	69.8100	0.8500	1.23	65,671	1
BFAM	Bright Horizons Family Solutions Inc.	05/06	121.3100	-5.5100	-4.34	625,418	1
BFC	Bank First	05/06	116.2000	1.6800	1.47	22,695	1
SBC	SBC Medical Group	05/06	3.1200	0.0300	0.97	17,545	1
SBCF	Seacoast Banking Corporation of Florida	05/06	24.2800	-0.0900	-0.37	362,711	1
SBGI	Sinclair	05/06	15.5400	0.2300	1.50	286,508	1
SBH	Sally Beauty Holdings Inc.	05/06	7.9400	-0.0800	-1.00	1,420,964	1
SBLK	Star Bulk Carriers	05/06	14.9800	-0.1000	-0.66	1,055,571	1
SBSI	Southside Bancshares	05/06	28.3400	-0.2100	-0.74	83,021	1
SCHL	Scholastic Corporation	05/06	18.8700	0.4200	2.28	286,217	1
SCI	Service Corporation	05/06	76.8200	1.6400	2.18	1,588,532	1
SCL	Stepan	05/06	53.5600	-0.0100	-0.02	111,387	1
SCS	Steelcase	05/06	9.8700	-0.1000	-1.00	459,716	1
SCSC	ScanSource, Inc.	05/06	35.9200	1.5900	4.63	326,010	1
SCVL	Shoe Carnival, Inc.	05/06	17.2100	-0.5200	-2.93	312,386	1
SD	SandRidge Energy	05/06	9.2600	0.1100	1.20	271,828	1
SDGR	Schrodinger	05/06	23.5600	-2.4200	-9.31	1,443,230	1
SEB	Seaboard	05/06	2,528.4900	-36.0100	-1.40	1,366	1
SEER	Seer	05/06	1.8900	-0.0800	-4.06	170,904	1
SEG	Seaport Entertainment	05/06	19.1700	-0.4700	-2.39	53,476	1
SEI	Solaris Energy Infrastructure	05/06	22.2600	-0.1600	-0.71	2,063,395	1
SEM	Select Medical Holdings	05/06	14.4500	-0.3100	-2.10	1,954,541	1
SENEA	Seneca Foods Corp. CI A	05/06	91.1900	1.6100	1.80	11,944	1
SEVN	Seven Hills Realty Trust	05/06	11.6500	0.0200	0.17	31,899	1
SFBS	ServisFirst Bank	05/06	73.3700	-0.8600	-1.16	168,657	1
SFIX	Stitch Fix	05/06	3.2800	-0.0700	-2.09	804,061	1
PLYA	Playa Hotels & Resorts	05/06	13.4300	-0.0100	-0.07	507,515	1
PLYM	Plymouth Industrial REIT	05/06	15.2400	-0.0900	-0.59	348,226	1
PMT	PennyMac Mortgage Investment Trust	05/06	12.6200	-0.2100	-1.64	556,988	1
PNTG	Pennant Group	05/06	26.8400	0.1000	0.37	193,041	1
PODD	Insulet	05/06	258.8700	0.0800	0.03	862,026	1
POWI	Power Integrations	05/06	50.1000	-0.4400	-0.87	396,610	1
POWL	Powell Industries, Inc.	05/06	190.1700	-1.7900	-0.93	301,765	1
POWW	Outdoor Holding	05/06	2.0200	0.0200	1.00	520,337	1
PPBI	Pacific Premier Bancorp	05/06	20.6900	-0.4200	-1.99	517,413	1
CLNE	Clean Energy Fuels	05/06	1.5600	0.0500	3.31	2,904,070	1
CLOV	Clover Health Investments	05/06	3.3500	0	0	4,253,002	1
CLVT	Clarivate	05/06	4.1700	-0.1100	-2.57	4,321,884	1
CLW	Clearwater Paper Corp.	05/06	25.3700	-0.6500	-2.50	461,844	1
CMCL	Caledonia Mining	05/06	13.9200	0.8100	6.18	119,362	1
CMCO	Columbus Mckinnon	05/06	15.2100	-0.1500	-0.98	263,426	1
CMP	Compass Minerals	05/06	13.9600	0.3600	2.65	527,333	1
CMPR	Cimpress	05/06	40.0700	-0.0300	-0.07	162,510	1
REVG	REV Group	05/06	35.5700	-0.0700	-0.20	588,921	1
REX	Rex American Resources Corp.	05/06	39.7200	-0.5500	-1.37	106,060	1
REYN	Reynolds Consumer Products	05/06	22.9300	-0.3600	-1.55	695,045	1
RGEN	Repligen	05/06	130.4000	-10.5200	-7.47	1,106,897	1
RGNX	REGENXBIO	05/06	7.9200	-1.8400	-18.85	2,084,560	1
RGP	Resources Connection	05/06	5.5200	-0.1700	-2.99	156,358	1
RGR	Sturm Ruger	05/06	33.3300	-0.9500	-2.77	265,064	1
RGTI	Rigetti Computing	05/06	9.7850	0.0900	0.93	16,559,271	1
RHP	Ryman Hospitality Properties, In	05/06	94.0000	-0.7700	-0.81	561,711	1
RICK	RCI Hospitality	05/06	40.6500	-0.3200	-0.78	30,676	1
RIGL	Rigel Pharmaceuticals	05/06	18.2600	-0.8500	-4.45	223,753	1
RILY	B. Riley Financial	05/06	2.8600	-0.0400	-1.38	416,835	1
RIOT	Riot Platforms	05/06	7.8600	-0.0400	-0.51	23,074,188	1
RKLB	Rocket Lab	05/06	22.3700	-0.1100	-0.49	7,566,308	1
RKT	Rocket	05/06	11.5300	-0.3900	-3.27	12,621,370	1
RLAY	Relay Therapeutics	05/06	3.1500	-0.1700	-5.12	5,609,600	1
RLGT	Radiant Logistics	05/06	5.8800	-0.0500	-0.84	78,809	1
RLI	RLI	05/06	74.6200	0.2400	0.32	282,711	1
RLJ	RLJ Lodging Trust	05/06	6.9700	-0.0600	-0.85	2,553,039	1
RM	Regional Management Corp.	05/06	28.4400	0.9800	3.57	47,074	1
RMAX	RE/MAX	05/06	7.9100	-0.0300	-0.38	116,295	1
RMBL	RumbleOn	05/06	2.6400	-0.1300	-4.69	55,295	1
RMBS	Rambus	05/06	50.1700	-0.5500	-1.08	651,267	1
RMR	RMR Group	05/06	14.5200	0.0500	0.35	143,166	1
RNA	Avidity Biosciences	05/06	26.2600	-6.0200	-18.65	4,203,160	1
RNG	Ringcentral	05/06	25.7600	0.0200	0.08	747,711	1
RNGR	Ranger Energy Services	05/06	11.3300	-0.5600	-4.71	118,822	1
RNST	Renasant	05/06	33.0800	-0.2400	-0.72	575,157	1
RNW	ReNew Energy	05/06	6.3500	0.0100	0.16	722,701	1
ROAD	Construction Partners	05/06	91.1600	1.8100	2.03	485,423	1
ROCK	Gibraltar Industries, Inc.	05/06	56.8000	0.5300	0.94	280,274	1
ROG	Rogers Corp.	05/06	62.9200	0.6000	0.96	347,736	1
ROIV	Roivant Sciences	05/06	11.0600	-0.5100	-4.41	7,176,285	1
ROKU	Roku	05/06	60.2900	-0.1300	-0.22	3,516,695	1
ROL	Rollins	05/06	56.8100	-0.1700	-0.30	2,150,918	1
RPAY	Repay Holdings	05/06	3.7100	-0.0100	-0.27	1,765,414	1
RPD	Rapid7	05/06	24.0700	-0.0200	-0.08	703,463	1
RPT	Rithm Property Trust	05/06	2.8000	-0.0300	-1.06	85,335	1
RRBI	Red River Bancshares	05/06	55.6200	0.4900	0.89	4,722	1
RRGB	Red Robin Gourmet Burgers, Inc.	05/06	2.6300	-0.1300	-4.71	303,365	1
RRR	Red Rock Resorts	05/06	43.3300	-0.3500	-0.80	400,391	1
RVLV	Revolve Group	05/06	18.9400	-0.1400	-0.73	2,130,380	1
RVMD	Revolution Medicines	05/06	37.4400	-2.3550	-5.92	3,063,833	1
RWT	Redwood Trust	05/06	5.8900	-0.0700	-1.17	690,755	1
RXO	RXO	05/06	13.7600	-0.6000	-4.18	2,652,556	1
RXRX	Recursion Pharmaceuticals	05/06	4.1550	-0.6000	-12.62	31,259,624	1
RXT	Rackspace Technology	05/06	1.3800	-0.0200	-1.43	368,112	1
RYAM	Rayonier Advanced Materials	05/06	4.2200	-0.0400	-0.94	799,695	1
RYAN	Ryan Specialty	05/06	69.2300	1.5700	2.32	1,233,437	1
RYI	Ryerson Holding	05/06	21.1400	0.5100	2.47	218,901	1
RYTM	Rhythm Pharmaceuticals	05/06	62.7100	-1.7000	-2.64	797,433	1
S	SentinelOne	05/06	18.7400	-0.1700	-0.90	3,572,969	1
SABR	Sabre	05/06	2.4500	-0.0800	-3.16	7,521,071	1
SAFE	Safehold	05/06	15.3500	-0.2300	-1.48	407,743	1
SAFT	Safety Insurance	05/06	77.4900	-0.4500	-0.58	33,437	1
SAGE	Sage Therapeutics	05/06	6.8600	-0.3100	-4.32	1,566,512	1
SAH	Sonic Automotive	05/06	62.8200	0.0800	0.13	153,804	1
SKYW	SkyWest	05/06	94.0700	-0.3200	-0.34	228,735	1
SLAB	Silicon Laboratories	05/06	106.7100	-0.3000	-0.28	290,329	1
SLDB	Solid Biosciences	05/06	3.3700	-0.8600	-20.33	3,273,338	1
SLDP	Solid Power	05/06	1.1300	0	0	682,339	1
SLP	Simulations Plus	05/06	29.0100	-4.6000	-13.69	700,155	1
SLQT	SelectQuote	05/06	2.4800	-0.0400	-1.59	1,440,978	1
SLRN	ACELYRIN	05/06	2.4200	-0.1200	-4.72	654,598	1
SM	SM Energy	05/06	21.5200	0.5200	2.48	4,747,129	1
SMBC	Southern Missouri Bancorp, Inc.	05/06	52.8500	-0.2400	-0.45	18,674	1
SMBK	SmartFinancial	05/06	30.4900	-0.1500	-0.49	32,313	1
SMC	Summit Midstream	05/06	26.6400	-0.7100	-2.60	50,040	1
SMG	Scotts Miracle-Gro	05/06	54.8900	-1.2600	-2.24	976,026	1
SMHI	SEACOR Marine Holdings	05/06	4.5400	-0.0900	-1.94	198,419	1
SMP	Standard Motor Products	05/06	28.2000	0.1000	0.36	204,081	1
SMPL	Simply Good Foods	05/06	36.1900	-0.7200	-1.95	678,649	1
SMRT	SmartRent	05/06	0.9000	-0.0630	-6.54	2,831,900	1
SMTC	Semtech	05/06	33.9000	-0.7600	-2.19	1,962,671	1
SN	SharkNinja	05/06	80.0800	-2.4500	-2.97	2,195,754	1
SNBR	Sleep Number	05/06	6.9900	-0.0800	-1.13	494,040	1
SNCY	Sun Country Airlines	05/06	11.2400	0.2400	2.18	978,522	1
SNDL	SNDL	05/06	1.3100	-0.0400	-2.96	1,931,776	1
SNDR	Schneider National	05/06	22.2400	-0.4900	-2.16	549,226	1
SNDX	Syndax Pharmaceuticals	05/06	10.6400	-2.9300	-21.59	7,852,860	1
SNEX	StoneX Group	05/06	93.4100	0.9800	1.06	388,646	1
SNFCA	Security National Financial	05/06	10.1300	-0.1000	-0.98	28,962	1
SNT	Senstar Technologies	05/06	3.3200	-0.1300	-3.77	5,975	1
SOFI	SoFi Technologies	05/06	12.7300	-0.1300	-1.01	38,888,892	1
SOHU	Sohu.com	05/06	11.6600	-0.3200	-2.67	100,603	1
SONO	Sonos	05/06	9.1900	-0.1600	-1.71	1,096,695	1
SOUN	SoundHound	05/06	9.1400	-0.0500	-0.54	16,367,850	1
SPCE	Virgin Galactic	05/06	2.8400	-0.1100	-3.73	1,132,898	1
SPFI	South Plains Financial	05/06	33.6900	-0.1500	-0.44	25,450	1
SPG	Simon Property Group Inc.	05/06	160.1700	-0.6900	-0.43	1,106,587	1
SPHR	Sphere Entertainment	05/06	28.9900	1.0500	3.76	893,659	1
SPNT	SiriusPoint	05/06	19.5400	1.3600	7.48	804,791	1
SPOK	Spok	05/06	16.5100	0.0700	0.43	158,170	1
SPR	Spirit AeroSystems	05/06	35.7800	-0.0700	-0.20	789,723	1
SPRC	SciSparc	05/06	0.3101	-0.0899	-22.48	3,172,167	1
SPSC	SPS Commerce	05/06	142.7400	-1.5200	-1.05	247,233	1
SPT	Sprout Social	05/06	20.7700	-0.3700	-1.75	602,450	1
SPTN	SpartanNash	05/06	19.1000	-0.2300	-1.19	232,485	1
SPWH	Sportsman's Warehouse Holdings, Inc.	05/06	1.6800	-0.0100	-0.59	181,614	1
SPXC	SPX Technologies	05/06	148.4100	0.8300	0.56	340,601	1
SRCE	1st Source	05/06	60.4400	-0.5150	-0.84	111,159	1
SRDX	SurModics	05/06	27.3700	0.4000	1.48	42,679	1
SFST	Southern First Bancshares	05/06	35.7300	-0.6400	-1.76	10,935	1
SG	Sweetgreen	05/06	17.9300	-1.6100	-8.24	6,327,410	1
SGC	Superior Group	05/06	10.3400	-0.1400	-1.34	73,095	1
SGHC	Super Group	05/06	8.7300	-0.0800	-0.91	1,147,641	1
SGMO	Sangamo Therapeutics	05/06	0.6120	-0.1080	-15.00	7,166,452	1
SGRY	Surgery Partners	05/06	23.0100	-0.4600	-1.96	602,881	1
SHAK	Shake Shack	05/06	98.6800	2.2500	2.33	1,763,178	1
SHBI	Shore Bancshares	05/06	14.3700	-0.1800	-1.24	129,212	1
SHC	Sotera Health	05/06	12.8500	-0.0700	-0.54	1,290,675	1
SHEN	Shenandoah	05/06	11.7300	0.4900	4.36	269,662	1
SHLS	Shoals Technologies	05/06	4.4100	0.6500	17.29	15,202,489	1
SHO	Sunstone Hotel Investors	05/06	8.3000	-0.2800	-3.26	1,891,449	1
SHOO	Steven Madden	05/06	20.1300	-0.5500	-2.66	2,565,476	1
SHOP	Shopify	05/06	93.8300	-4.5500	-4.62	12,831,514	1
SHYF	Shyft Group	05/06	8.9000	-0.1700	-1.87	290,533	1
SIBN	SI-BONE	05/06	16.4500	2.2000	15.44	1,288,789	1
SIGA	SIGA Technologies	05/06	5.2700	-0.1300	-2.41	543,481	1
SII	Sprott	05/06	53.4200	1.3800	2.65	233,665	1
SILA	Sila Realty Trust	05/06	25.8400	-0.1900	-0.73	249,950	1
SILC	Silicom Ltd.	05/06	14.9100	-0.2800	-1.84	12,849	1
SITC	SITE Centers	05/06	11.8900	0.0100	0.08	385,033	1
SITM	SiTime	05/06	165.2700	0	0	238,428	1
SKIL	Skillsoft	05/06	20.0000	0.8600	4.49	39,096	1
SKLZ	Skillz	05/06	5.0200	-0.1400	-2.71	27,561	1
SKT	Tanger	05/06	29.6800	0.3900	1.33	1,259,339	1
SKWD	Skyward Specialty Insurance	05/06	58.2700	-1.0900	-1.84	522,320	1
SANA	Sana Biotechnology	05/06	1.7100	-0.1600	-8.56	2,833,020	1
SAP	SAP	05/06	297.6800	-4.9500	-1.64	1,160,798	1
SAR	Saratoga Investment	05/06	24.8600	-0.1500	-0.60	46,766	1
SARO	StandardAero	05/06	27.2500	-0.4100	-1.48	1,097,078	1
SATS	EchoStar	05/06	23.9200	0.0400	0.17	1,015,957	1
PR	Permian Resources	05/06	11.9700	0.0900	0.76	12,042,221	1
PRA	ProAssurance	05/06	22.9600	-0.0200	-0.09	336,133	1
PRAA	PRA Group	05/06	13.5700	-5.6300	-29.32	3,057,072	1
PRAX	Praxis Precision Medicines	05/06	35.1700	-3.7900	-9.73	478,000	1
PRCT	PROCEPT BioRobotics	05/06	53.2300	-1.1800	-2.17	681,748	1
PRDO	Perdoceo Education	05/06	30.5000	-0.3400	-1.10	641,761	1
PRG	PROG	05/06	26.7700	-0.2900	-1.07	300,630	1
PRGS	Progress Software	05/06	60.7300	0.0500	0.08	422,707	1
PRIM	Primoris Services	05/06	65.1000	-1.9700	-2.94	1,905,379	1
PRK	Park National	05/06	160.0500	0.1300	0.08	48,089	1
PRKS	United Parks & Resorts	05/06	44.3000	-1.6800	-3.65	755,776	1
PRLB	Proto Labs	05/06	39.1000	0.0600	0.15	191,227	1
USNA	USANA Health Sciences	05/06	28.4700	-0.4600	-1.59	225,275	1
USPH	U.S. Physical Therapy	05/06	71.5700	-0.6600	-0.91	140,792	1
UTI	Universal Technical Institute In	05/06	29.4100	-0.0900	-0.31	410,645	1
UTL	UNITIL	05/06	59.7700	0.5100	0.86	50,807	1
UTMD	Utah Medical Products	05/06	53.5300	1.2400	2.37	19,401	1
UTZ	Utz Brands	05/06	12.1200	0.5000	4.30	2,413,295	1
UVE	UNIVERSAL INSURANCE HOLDINGS INC	05/06	25.6500	0	0	216,605	1
UVSP	Univest Financial	05/06	30.0500	-0.5000	-1.64	89,834	1
UWMC	UWM Holdings	05/06	4.0700	-0.7000	-14.68	9,007,324	1
VAL	Valaris	05/06	36.7100	1.2300	3.47	2,695,956	1
VBTX	Veritex Holdings	05/06	23.5200	-0.3600	-1.51	407,632	1
VC	Visteon	05/06	80.5400	0	0	244,500	1
VCEL	Vericel	05/06	38.4500	-0.8100	-2.06	481,575	1
VCTR	Victory Capital Holdings	05/06	58.1800	-0.8700	-1.47	380,159	1
VCYT	Veracyte	05/06	30.5600	-0.7600	-2.43	1,043,309	1
VECO	Veeco Instruments Inc.	05/06	19.1900	-0.2300	-1.18	471,507	1
VERV	Verve Therapeutics	05/06	4.3600	-0.8000	-15.50	4,596,105	1
VERX	Vertex	05/06	38.7000	-0.2900	-0.74	1,230,670	1
VIAV	Viavi Solutions	05/06	8.9900	-0.0400	-0.44	3,351,962	1
VICR	Vicor Corporation	05/06	41.3600	0.9300	2.30	287,365	1
VINP	Vinci Partners Investments	05/06	9.7600	-0.0400	-0.41	24,634	1
VIR	Vir Biotechnology	05/06	5.6300	-0.5200	-8.46	1,880,947	1
VIRT	Virtu Financial	05/06	41.3700	-0.5700	-1.36	550,476	1
VITL	Vital Farms	05/06	36.0300	0.4900	1.38	689,268	1
VKTX	Viking Therapeutics	05/06	27.0100	-2.4800	-8.41	3,946,785	1
VLGEA	Village Super Market	05/06	37.1300	0.1600	0.43	23,019	1
VMEO	Vimeo	05/06	4.6400	-0.5100	-9.90	2,533,950	1
VNDA	Vanda Pharmaceuticals	05/06	4.3700	-0.2200	-4.79	504,484	1
VNET	VNET	05/06	6.8300	-0.1300	-1.87	7,714,785	1
VNOM	Viper Energy	05/06	39.9700	-1.4400	-3.48	1,608,195	1
VPG	Vishay Precision	05/06	24.5200	-0.4800	-1.92	307,255	1
VRA	Vera Bradley, Inc.	05/06	1.7300	-0.1200	-6.49	125,614	1
VRDN	Viridian Therapeutics	05/06	12.0300	-1.0900	-8.31	1,189,429	1
VRE	Veris Residential	05/06	15.8300	-0.0700	-0.44	589,557	1
VREX	Varex Imaging	05/06	8.2600	-0.1900	-2.25	269,888	1
VRNS	Varonis Systems	05/06	44.2700	0.4200	0.96	2,186,759	1
VRNT	Verint Systems	05/06	17.3100	-0.3900	-2.20	533,708	1
VRRM	Verra Mobility	05/06	22.2500	-0.1000	-0.45	981,421	1
VRSN	VeriSign	05/06	283.2200	-1.3300	-0.47	906,221	1
VRTS	Virtus Investment Partners	05/06	159.6200	0.1200	0.08	46,208	1
VS	Versus Systems	05/06	2.0400	0.0296	1.47	10,819	1
VSEC	VSE	05/06	118.0600	0.9600	0.82	324,855	1
VST	Vistra	05/06	144.8000	4.8000	3.43	10,012,891	1
VSTM	Verastem	05/06	6.5300	-0.4800	-6.85	1,247,321	1
VSTS	Vestis	05/06	8.7100	-0.1700	-1.91	2,765,506	1
STRA	Strategic Education	05/06	87.8100	1.7200	2.00	267,719	1
STRL	Sterling Infrastructure	05/06	171.9500	5.2900	3.17	983,811	1
STRO	Sutro Biopharma	05/06	0.9501	-0.0999	-9.51	1,832,463	1
STRT	Strattec Security	05/06	35.2000	1.2100	3.56	29,274	1
SUI	Sun Communities	05/06	124.6700	-5.7300	-4.39	1,163,056	1
SUNS	Sunrise Realty Trust	05/06	10.2300	-0.4100	-3.85	102,469	1
SUPN	Supernus Pharmaceuticals	05/06	32.4300	0.0400	0.12	755,347	1
SVC	Service Properties Trust	05/06	2.0700	0.1400	7.25	3,182,374	1
SVRA	Savara	05/06	3.0000	-0.2800	-8.54	750,603	1
SVV	Savers	05/06	10.8000	0.0500	0.47	682,344	1
SWBI	Smith & Wesson Brands	05/06	9.1500	-0.0300	-0.33	396,725	1
SWIM	Latham Group	05/06	5.9700	-0.1000	-1.65	688,026	1
SWTX	SpringWorks Therapeutics	05/06	46.1600	-0.0700	-0.15	7,126,975	1
SXC	SunCoke Energy Inc.	05/06	8.9000	-0.0900	-1.00	709,221	1
SXI	Standex	05/06	157.3700	-0.9300	-0.59	96,132	1
SXT	Sensient Technologies	05/06	94.7200	1.1100	1.19	305,861	1
SYBT	S.Y. Bancorp, Inc.	05/06	73.0800	-0.4500	-0.61	104,080	1
SYNA	Synaptics	05/06	57.6400	-0.4200	-0.72	322,293	1
SYRE	Spyre Therapeutics	05/06	12.5100	-1.5800	-11.21	483,362	1
TALO	Talos Energy	05/06	7.3800	0.3100	4.38	4,536,409	1
TARS	Tarsus Pharmaceuticals	05/06	46.4500	-1.5500	-3.23	532,073	1
TASK	TaskUs	05/06	13.9500	0.1700	1.23	330,850	1
TBBK	The Bancorp	05/06	51.6800	-0.3100	-0.60	302,805	1
TBCH	Turtle Beach	05/06	9.3300	-1.4300	-13.29	1,213,902	1
TBI	TrueBlue	05/06	3.8400	-0.4500	-10.49	755,120	1
TBLA	Taboola	05/06	3.0900	-0.0200	-0.64	1,326,365	1
TBRG	TruBridge	05/06	25.4600	-0.8300	-3.16	108,564	1
TC	Token Cat	05/06	0.5278	-0.0422	-7.40	16,802	1
TCBI	Texas Capital Bancshares, Inc.	05/06	69.9000	-0.6150	-0.87	380,500	1
TCBK	TriCo Bancshares	05/06	39.1000	-0.1500	-0.38	76,997	1
TCBX	Third Coast Bank	05/06	30.2200	0.0900	0.30	58,093	1
TCMD	Tactile Systems Technology	05/06	9.9000	-4.0400	-28.98	1,935,117	1
TCX	Tucows	05/06	16.1900	-0.0100	-0.06	9,583	1
TDC	Teradata	05/06	21.9500	-0.1500	-0.68	1,310,524	1
TDOC	Teladoc Health	05/06	6.7800	-0.3700	-5.17	4,792,343	1
TDW	Tidewater	05/06	40.2300	2.2200	5.84	1,677,200	1
TENB	Tenable Holdings	05/06	31.1300	-0.1300	-0.42	1,378,997	1
TERN	Terns Pharmaceuticals	05/06	3.0100	-0.2900	-8.79	996,273	1
TFIN	Triumph Financial	05/06	54.2100	-0.0900	-0.17	166,149	1
TFSL	TFS Financial Corporation	05/06	13.3800	-0.1600	-1.18	286,000	1
TG	Tredegar	05/06	8.3300	0.2700	3.35	114,613	1
TGI	Triumph Group	05/06	25.5100	0.0100	0.04	709,705	1
TGLS	Tecnoglass	05/06	71.4500	-2.8000	-3.77	227,667	1
TGTX	TG Therapeutics	05/06	34.8600	-2.8200	-7.48	5,376,700	1
TH	Target Hospitality	05/06	7.2500	-0.0100	-0.14	437,845	1
THFF	First Financial	05/06	50.0200	-0.6800	-1.34	48,896	1
THG	Hanover Insurance Group Inc.	05/06	167.2400	-1.1200	-0.67	190,444	1
THR	Thermon Group Holdings Inc.	05/06	27.5300	0.0100	0.04	128,595	1
THRM	Gentherm	05/06	25.7200	-0.7900	-2.98	251,970	1
THRY	Thryv	05/06	13.5200	-0.3100	-2.24	912,277	1
TIGR	UP Fintech Holding	05/06	9.3100	0.3400	3.79	3,769,356	1
TILE	Interface	05/06	19.6100	0.4600	2.40	308,494	1
TIPT	Tiptree	05/06	21.4400	0.2600	1.23	113,053	1
TITN	Titan Machinery	05/06	17.7500	-0.2500	-1.39	166,836	1
TK	Teekay	05/06	7.7900	-0.0600	-0.76	1,447,389	1
TKO	TKO	05/06	167.9400	1.1100	0.67	696,263	1
TLN	Talen Energy	05/06	234.7200	12.4400	5.60	1,397,769	1
TLRY	Tilray	05/06	0.4210	-0.0184	-4.19	23,616,346	1
TLS	Telos	05/06	2.5200	-0.1300	-4.91	1,279,867	1
TLYS	Tilly's	05/06	1.2000	-0.1600	-11.76	131,874	1
TMC	TMC	05/06	3.0900	-0.0300	-0.96	7,024,865	1
TMDX	TransMedics Group	05/06	93.3800	1.1700	1.27	713,750	1
TMP	Tompkins Financial	05/06	61.3700	0.0300	0.05	36,820	1
TNC	Tennant	05/06	70.5600	-1.0800	-1.51	111,927	1
TNDM	Tandem Diabetes	05/06	21.3200	0.0300	0.14	2,578,498	1
TNET	TriNet	05/06	79.4000	-1.2600	-1.56	420,350	1
TNGX	Tango Therapeutics	05/06	1.2600	-0.1600	-11.27	589,523	1
TNK	Teekay Tankers	05/06	46.1200	-0.0500	-0.11	927,008	1
TOST	Toast	05/06	35.2000	-0.6400	-1.79	6,987,102	1
TOWN	TowneBank	05/06	33.3900	-0.4600	-1.36	207,360	1
TPB	Turning Point	05/06	64.8900	-0.3400	-0.52	188,349	1
TPC	Tutor Perini	05/06	23.3700	0.6100	2.68	443,311	1
TPG	TPG	05/06	46.1900	-0.9600	-2.04	1,481,903	1
TPIC	TPI Composites	05/06	0.9532	-0.0113	-1.17	185,351	1
TPL	Texas Pacific Land	05/06	1,334.1400	12.5300	0.95	105,812	1
TR	Tootsie Roll Industries Inc.	05/06	33.4400	-0.5600	-1.65	156,989	1
TRC	Tejon Ranch	05/06	17.0000	-0.0200	-0.12	107,292	1
TRDA	Entrada Therapeutics	05/06	8.3300	-0.7600	-8.36	191,814	1
TREE	LendingTree	05/06	36.9200	-2.6300	-6.65	758,497	1
TREX	Trex	05/06	58.0700	-1.9800	-3.30	1,263,881	1
TRIP	TripAdvisor	05/06	12.7600	0.0300	0.24	4,142,168	1
TRMK	Trustmark Corporation	05/06	34.5100	-0.2100	-0.60	148,747	1
TRML	Tourmaline Bio	05/06	14.5400	-1.3800	-8.67	313,169	1
TRN	Trinity Industries Inc.	05/06	24.6200	-0.0600	-0.24	450,630	1
TRNO	Terreno Realty	05/06	56.3600	-0.5400	-0.95	836,161	1
TRNS	Transcat	05/06	79.1500	-0.4900	-0.62	61,822	1
TRS	TriMas	05/06	24.6000	-0.0400	-0.16	288,411	1
TRST	TrustCo Bank Corp NY	05/06	31.1800	-0.1600	-0.51	43,727	1
TRTX	TPG RE Finance Trust	05/06	7.4700	-0.1700	-2.23	495,219	1
TRUE	TrueCar	05/06	1.3500	-0.1300	-8.78	1,414,877	1
TRUP	Trupanion	05/06	44.7300	-0.0800	-0.18	571,630	1
TSBK	Timberland Bancorp, Inc.	05/06	31.0300	0.2600	0.84	5,069	1
TSE	Trinseo	05/06	4.2500	0	0	238,465	1
TSHA	Taysha Gene Therapies	05/06	2.0000	-0.4600	-18.70	8,486,344	1
TSVT	2seventy bio	05/06	4.9900	-0.0100	-0.20	1,139,343	1
TTD	Trade Desk	05/06	55.6300	0.1300	0.23	8,148,274	1
TTEC	TTEC Holdings	05/06	3.8400	0.0300	0.79	262,492	1
TTEK	Tetra Tech	05/06	30.5700	-0.0100	-0.03	2,175,782	1
TTI	Tetra Technologies	05/06	2.7300	0.0100	0.37	990,289	1
TTMI	TTM Technologies	05/06	25.1300	0.2200	0.88	721,476	1
TUYA	Tuya	05/06	2.3200	-0.0200	-0.85	1,428,220	1
TVTX	Travere Therapeutics	05/06	19.9500	-1.4600	-6.82	1,734,552	1
TW	Tradeweb Markets	05/06	143.3400	-0.9700	-0.67	1,097,080	1
TWI	Titan	05/06	6.8400	-0.0500	-0.73	615,640	1
TWIN	Twin Disc	05/06	6.8200	-0.0400	-0.58	58,959	1
TWO	Two Harbors Investment	05/06	11.5700	-0.2900	-2.45	2,412,544	1
TWST	Twist Bioscience	05/06	32.7500	-3.1800	-8.85	1,963,608	1
TXG	10x Genomics	05/06	8.1000	-0.5100	-5.92	3,490,357	1
TXT	Textron	05/06	69.4900	-1.0000	-1.42	1,057,708	1
U	Unity Software	05/06	21.3200	-0.1500	-0.70	8,586,208	1
UCB	United Community Banks	05/06	27.8500	-0.5900	-2.07	533,250	1
UCTT	Ultra Clean Holdings Inc.	05/06	19.2300	-0.2700	-1.38	511,199	1
UDMY	Udemy	05/06	6.4800	0.1700	2.69	975,705	1
UE	Urban Edge Properties	05/06	18.3600	0	0	728,732	1
UEC	Uranium Energy	05/06	5.5500	0.3100	5.92	14,432,935	1
UEIC	Universal Electronics Inc.	05/06	5.5400	0.2200	4.14	94,421	1
UFCS	United Fire Group	05/06	28.6000	0.2900	1.02	81,199	1
UFI	Unifi Inc.	05/06	4.7300	0.0500	1.07	36,095	1
UFPT	UFP Technologies, Inc.	05/06	219.4900	22.0700	11.18	214,338	1
UHT	Universal Health Realty Income Trust	05/06	38.6600	-0.0400	-0.10	33,217	1
UI	Ubiquiti	05/06	344.5600	1.0500	0.31	89,217	1
UIS	Unisys	05/06	4.6700	-0.2100	-4.30	602,110	1
UL	Unilever	05/06	63.9000	0.4300	0.68	1,751,489	1
ULCC	Frontier	05/06	3.4300	-0.0850	-2.42	2,731,754	1
ULH	Universal Logistics Holdings	05/06	22.1100	-0.3600	-1.60	43,206	1
ULS	UL Solutions	05/06	67.3300	7.3700	12.29	2,203,000	1
UMBF	UMB Financial	05/06	100.0900	-0.9100	-0.90	416,758	1
UMH	UMH Properties	05/06	17.3000	0	0	321,834	1
UNF	UniFirst	05/06	181.5100	0.8600	0.48	112,034	1
UNIT	Uniti Group	05/06	4.5200	-0.4800	-9.60	3,884,034	1
UNTY	Unity Bancorp, Inc.	05/06	43.4900	0.5900	1.38	46,999	1
UPBD	Upbound	05/06	23.3200	-0.8500	-3.52	536,463	1
UPLD	Upland Software	05/06	2.3400	-0.0800	-3.31	72,510	1
UPST	Upstart Holdings	05/06	51.4000	-0.6000	-1.15	12,095,362	1
UPWK	Upwork	05/06	15.7200	2.4000	18.02	10,133,252	1
USLM	United States Lime & Minerals	05/06	98.5400	-1.0000	-1.00	47,456	1
VTLE	Vital Energy	05/06	13.8600	0.4000	2.97	1,099,781	1
VTOL	Bristow Group	05/06	29.4900	-0.0700	-0.24	126,139	1
VTS	Vitesse	05/06	19.8100	-1.5500	-7.26	867,632	1
VTYX	Ventyx Biosciences	05/06	1.2100	-0.1700	-12.32	1,444,464	1
VVV	Valvoline	05/06	35.0600	0.6000	1.74	1,490,211	1
VVX	V2X	05/06	47.9100	-1.0100	-2.06	352,131	1
VXRT	Vaxart	05/06	0.3787	-0.0364	-8.77	1,655,153	1
VYGR	Voyager Therapeutics	05/06	3.2500	-0.2400	-6.88	390,694	1
VYX	NCR Voyix	05/06	8.6600	-0.1400	-1.59	1,344,950	1
W	Wayfair	05/06	30.1500	-0.7700	-2.49	5,454,226	1
WABC	Westamerica Bancorporation	05/06	48.6900	-0.0400	-0.08	141,090	1
WAFD	WaFd	05/06	28.3900	-0.4800	-1.66	307,387	1
WASH	Washington Trust Bancorp, Inc.	05/06	28.1000	-0.1800	-0.64	94,240	1
WAY	Waystar	05/06	40.3900	-0.5850	-1.43	1,187,263	1
WBTN	WEBTOON	05/06	9.1900	-0.4100	-4.27	393,301	1
WCT	Wellchange Holdings	05/06	0.2626	0.0090	3.55	781,892	1
WD	Walker & Dunlop Inc.	05/06	71.5200	-1.0500	-1.45	253,877	1
WDFC	WD-40	05/06	233.7900	1.9900	0.86	88,716	1
WEN	Wendy's	05/06	11.8700	-0.6500	-5.19	8,672,045	1
WEYS	Weyco	05/06	30.2400	-0.4500	-1.47	9,814	1
WFRD	Weatherford	05/06	43.7200	0.1800	0.41	1,395,877	1
WGO	Winnebago Industries Inc.	05/06	32.2800	-0.2400	-0.74	326,498	1
WGS	GeneDx	05/06	63.2700	-2.8900	-4.37	1,694,163	1
WH	Wyndham Hotels & Resorts	05/06	83.4400	-0.6700	-0.80	1,516,146	1
WHD	Cactus	05/06	39.7900	-0.1800	-0.45	532,879	1
WHG	Westwood Holdings Group Inc.	05/06	15.6000	-0.9100	-5.51	22,493	1
WINA	Winmark Corporation	05/06	368.6900	0.2100	0.06	39,328	1
WING	Wingstop	05/06	266.8500	-2.3700	-0.88	776,351	1
WIX	Wix.com	05/06	164.1300	-2.3000	-1.38	605,376	1
WK	Workiva	05/06	67.5300	1.2800	1.93	796,126	1
WLDN	Willdan Group, Inc.	05/06	40.1500	0.5400	1.36	51,190	1
WLFC	Willis Lease Finance Corporation	05/06	134.1300	-22.1100	-14.15	139,695	1
WLY	John Wiley & Sons - Class A	05/06	44.4600	0.1200	0.27	274,520	1
WMG	Warner Music	05/06	30.6000	0.3200	1.06	1,219,947	1
WMK	Weis Markets	05/06	88.8400	0.3700	0.42	168,326	1
WMS	Advanced Drainage	05/06	112.8300	-2.2600	-1.96	677,568	1
WNC	Wabash National	05/06	8.1300	0.0500	0.62	1,000,431	1
WNEB	Western New England Bancorp	05/06	9.4700	0	0	230,747	1
WOLF	Wolfspeed	05/06	4.0200	-0.0600	-1.47	19,305,940	1
WOOF	Petco	05/06	3.0600	-0.1200	-3.77	2,436,645	1
WOR	Worthington Enterprises	05/06	56.1500	0.9600	1.74	352,706	1
WOW	WideOpenWest	05/06	4.3400	-0.0100	-0.23	227,309	1
WRBY	Warby Parker	05/06	16.2500	-0.7100	-4.19	1,891,277	1
WRLD	World Acceptance Corporation	05/06	131.5000	-2.4800	-1.85	25,025	1
WS	Worthington Steel	05/06	26.2400	0.0600	0.23	129,086	1
WSBC	WesBanco	05/06	30.1400	-0.2400	-0.79	338,302	1
WSBF	Waterstone Financial, Inc.	05/06	12.3600	-0.0100	-0.08	48,801	1
WSFS	WSFS Financial	05/06	52.9600	-0.1000	-0.19	259,395	1
WSR	Whitestone REIT	05/06	12.7600	0.1800	1.43	275,652	1
WT	WisdomTree	05/06	9.0600	-0.1400	-1.52	735,398	1
WTBA	West Bancorporation	05/06	19.8300	-0.0500	-0.25	38,599	1
WTI	W&T Offshore	05/06	1.1600	0.0100	0.87	1,013,022	1
WTM	White Mountains Insurance Group Ltd.	05/06	1,779.4000	-6.5700	-0.37	8,763	1
WTS	Watts Water	05/06	211.8400	-1.8300	-0.86	153,221	1
WTTR	Select Water Solutions	05/06	8.2400	-0.1100	-1.32	1,500,264	1
WVE	WAVE Life Sciences	05/06	6.4100	-1.3200	-17.08	2,782,824	1
WW	WW International	05/06	0.7900	0.0795	11.19	35,934,100	1
WWW	Wolverine World Wide	05/06	14.2400	0.0200	0.14	2,151,268	1
WYNN	Wynn Resorts, Limited	05/06	83.5200	0.5400	0.65	2,928,903	1
XENE	Xenon Pharmaceuticals	05/06	35.1800	-2.3600	-6.29	1,350,067	1
XHR	Xenia Hotels & Resorts	05/06	11.2300	-0.3100	-2.69	703,269	1
XMTR	Xometry	05/06	30.6100	3.1100	11.31	1,480,367	1
XNCR	Xencor	05/06	8.4600	-2.2600	-21.08	2,355,616	1
XPEL	XPEL	05/06	33.4300	4.2100	14.41	595,690	1
XPER	Xperi	05/06	7.0200	0	0	252,869	1
TECH	Bio-Techne	05/06	47.7200	-2.0800	-4.18	2,911,790	1
YALA	Yalla Group	05/06	6.9800	-0.0500	-0.71	1,826,025	1
YELP	Yelp	05/06	34.6200	-0.4100	-1.17	831,846	1
YETI	YETI Holdings	05/06	27.3500	-1.1100	-3.90	2,954,176	1
YEXT	Yext	05/06	6.4800	-0.1000	-1.52	646,020	1
YMAB	Y-mAbs Therapeutics	05/06	3.8600	-0.3900	-9.18	332,417	1
YORW	The York Water Company	05/06	35.0700	0.4900	1.42	57,031	1
YOU	Clear Secure	05/06	26.1700	1.0500	4.18	1,602,298	1
YSG	Yatsen	05/06	4.1800	0.0700	1.70	21,156	1
Z	Zillow Group - Class C Capital Stock	05/06	67.1900	-0.9400	-1.38	2,094,324	1
ZD	Ziff Davis	05/06	31.4500	-0.2700	-0.85	361,714	1
ZETA	Zeta	05/06	13.1100	-0.3300	-2.46	3,664,186	1
ZEUS	Olympic Steel, Inc.	05/06	31.9900	-0.9400	-2.85	82,888	1
ZGN	Zegna	05/06	7.9100	-0.2000	-2.47	764,624	1
ZI	ZoomInfo	05/06	8.8900	-0.2100	-2.31	5,110,782	1
ZIMV	ZimVie	05/06	8.7900	-0.0900	-1.01	114,275	1
ZIP	ZipRecruiter	05/06	5.3700	-0.0900	-1.65	570,661	1
ZNTL	Zentalis Pharmaceuticals	05/06	1.2500	-0.1100	-8.09	772,319	1
ZS	Zscaler	05/06	233.1000	0.1200	0.05	1,920,094	1
ZUMZ	Zumiez Inc.	05/06	11.6600	-0.3300	-2.75	168,039	1
ZWS	Zurn Elkay	05/06	34.2800	-0.4800	-1.38	837,203	1
ZYME	Zymeworks	05/06	11.7400	-1.1100	-8.64	546,634	1
STEL	Stellar Bank	05/06	25.8000	-0.0200	-0.08	245,387	1
STEM	Stem	05/06	0.5006	-0.0022	-0.44	6,010,155	1
STEP	StepStone	05/06	52.9900	-0.6100	-1.14	320,434	1
STGW	Stagwell	05/06	5.8700	0.1400	2.44	1,150,869	1
STHO	Star Holdings	05/06	6.2100	-0.3000	-4.61	105,111	1
STNG	Scorpio Tankers	05/06	40.6800	-0.0100	-0.02	1,344,414	1
STOK	Stoke Therapeutics	05/06	8.7500	-0.9500	-9.79	1,183,372	1
SRG	Seritage Growth Properties	05/06	2.9000	-0.0500	-1.69	131,040	1
SRI	Stoneridge Inc.	05/06	4.3900	0.0800	1.86	726,214	1
SRPT	Sarepta Therapeutics	05/06	46.7500	-16.9100	-26.56	14,285,527	1
SRRK	Scholar Rock Holding	05/06	29.3100	-3.2600	-10.01	1,998,388	1
SSD	Simpson Manufacturing	05/06	153.4300	-1.2300	-0.80	187,305	1
SSP	E.W. Scripps	05/06	2.3400	-0.0700	-2.90	552,503	1
SSTK	Shutterstock Inc.	05/06	17.5400	0.0200	0.11	269,085	1
SSYS	Stratasys	05/06	9.7000	0.1000	1.04	234,218	1
STAA	STAAR Surgical	05/06	18.6400	-0.3400	-1.79	863,601	1
STBA	S&T Bancorp, Inc.	05/06	37.2200	-0.0900	-0.24	141,903	1

資料排序中...請稍候

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 潛力產品多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊境內基金　境外基金　搜尋境內\|境外進階搜尋區域搜尋商品搜尋　境內外基金搜尋	排名公會排名週轉率排名基金報酬排行基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現

代碼	成交	漲跌	漲%	成交股數
KO	71.72	0.02	0.03	12,302,617
JNJ	154.47	-0.53	-0.34	8,619,403
C	69.47	-0.77	-1.10	7,603,823