Seanergy Maritime Holdings Corp
〈SHIP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALG Alamo Group 05/23 197.0200 -1.7000 -0.86 60,573 3
PPC Pilgrim's Pride 05/23 49.6000 0.4100 0.83 794,827 3
TEN Tsakos Energy Navigation 05/23 17.9300 0.6400 3.70 244,053 3
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,595 3
STC Stewart Information 05/23 60.7400 -0.0800 -0.13 179,176 3
XPRO Expro 05/23 7.8500 -0.0200 -0.25 813,217 2
STAA STAAR Surgical 05/23 18.6800 -0.0900 -0.48 689,190 2
TEAM Atlassian 05/23 206.8200 -1.5500 -0.74 2,037,889 2
VTEX VTEX 05/23 6.1900 -0.0300 -0.48 989,581 2
STR Sitio Royalties 05/23 17.1800 0.0800 0.47 499,616 2
USM U.S. Cellular 05/23 61.0800 0.2000 0.33 112,859 2
SAM Boston Beer Co. 05/23 232.0600 -1.9100 -0.82 108,337 2
SIRI Sirius XM 05/23 21.8400 -0.2000 -0.91 2,051,031 2
SFL SFL Corporation 05/23 8.4800 0.2100 2.54 778,745 2
SKY Champion Homes 05/23 84.2600 -1.4000 -1.63 702,593 2
RES RPC 05/23 4.5200 -0.0100 -0.22 918,808 2
CLMT Calumet Specialty Products Partners 05/23 14.1500 0.0100 0.07 1,158,606 2
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 2
SB Safe Bulkers Inc. 05/23 3.6600 0.0300 0.83 381,345 2
AFYA Afya 05/23 18.8700 -0.0350 -0.19 104,664 2
BFIN BankFinancial Corporation 05/23 12.0300 -0.0800 -0.66 20,907 2
BIRD Allbirds 05/23 6.6000 -0.1300 -1.93 15,855 2
CARE Carter Bankshares 05/23 16.0000 0.0300 0.19 85,324 2
CMRE Costamare 05/23 8.3000 -0.0200 -0.24 284,814 2
CGC Canopy Growth 05/23 1.8300 -0.1000 -5.18 8,153,781 2
CRS Carpenter Technology 05/23 230.1600 4.1600 1.84 886,774 2
CTOS Custom Truck One Source 05/23 4.3100 -0.0600 -1.37 327,983 2
DAC Danaos Corp. 05/23 84.6500 1.0200 1.22 64,531 2
LILAK Liberty Latin America - Class C Common Stock 05/23 5.1200 0.0300 0.59 543,523 2
HCI HCI Group, Inc. 05/23 165.2400 2.1300 1.31 71,384 2
GASS StealthGas 05/23 5.3400 0.0100 0.19 84,817 2
GPRK Geopark 05/23 6.8100 0.0900 1.34 619,257 2
PAX Patria Investments 05/23 12.8700 0.0300 0.23 723,717 2
PRM Perimeter Solutions 05/23 11.7300 -0.0600 -0.51 886,450 2
PRO PROS Holdings 05/23 16.8400 -0.4100 -2.38 410,140 1
PRPL Purple Innovation 05/23 0.8151 -0.0094 -1.14 283,950 1
PRSU Pursuit 05/23 27.2400 -0.0300 -0.11 202,629 1
PRTA Prothena 05/23 6.5800 0.0300 0.46 1,767,325 1
PRTS CarParts.com 05/23 0.8399 0.0038 0.45 965,736 1
PRVA Privia Health 05/23 22.8600 -0.2400 -1.04 626,232 1
PSFE Paysafe 05/23 12.0200 0.0200 0.17 660,762 1
PSMT PriceSmart 05/23 104.3600 0.1500 0.14 98,210 1
PSN Parsons 05/23 66.1700 -1.7400 -2.56 1,343,450 1
PSTG Pure Storage 05/23 55.4400 -0.6100 -1.09 2,770,111 1
PSTL Postal Realty Trust 05/23 13.1400 0.0400 0.31 156,492 1
PTCT PTC Therapeutics 05/23 45.9300 0.4100 0.90 782,553 1
PTEN Patterson-UTI Energy 05/23 5.7200 0.0300 0.53 13,670,870 1
PTGX Protagonist Therapeutics 05/23 45.6600 -0.2500 -0.54 486,198 1
PTLO Portillo's 05/23 11.4300 -0.2900 -2.47 1,983,320 1
PTON Peloton Interactive 05/23 7.5700 0.3600 4.99 20,950,700 1
PUBM PubMatic 05/23 11.2900 -0.1400 -1.22 491,923 1
PUMP ProPetro Holding 05/23 5.5800 -0.0400 -0.71 1,678,596 1
PWOD Penns Woods Bancorp, Inc. 05/23 29.1900 -0.3000 -1.02 12,725 1
PWP Perella Weinberg Partners 05/23 17.5300 -0.1100 -0.62 624,139 1
PX P10 05/23 11.2100 0.0200 0.18 423,865 1
PZZA Papa John's International, Inc. 05/23 42.2500 -0.2800 -0.66 515,837 1
QCRH QCR Holdings 05/23 67.6700 -0.5300 -0.78 66,544 1
QD Qudian 05/23 2.8300 0.0600 2.17 171,016 1
QLYS Qualys 05/23 134.5100 -1.9200 -1.41 273,708 1
QNST QuinStreet, Inc. 05/23 14.9200 -0.3400 -2.23 442,856 1
QS QuantumScape 05/23 3.9700 0 0 9,192,232 1
QSI Quantum-Si 05/23 1.9400 0.2000 11.49 31,648,868 1
QTRX Quanterix 05/23 4.8500 0.0200 0.41 409,846 1
QTWO Q2 Holdings 05/23 86.5700 -0.7300 -0.84 285,040 1
QUAD Quad/Graphics 05/23 5.2100 -0.0500 -0.95 509,172 1
QURE uniQure 05/23 15.1600 -0.0700 -0.46 758,892 1
QVCGA QVC Group - Series A Common Stock 05/23 3.9900 -0.9850 -19.80 257,205 1
RAMP LiveRamp Holdings 05/23 30.9200 -2.5800 -7.70 1,448,374 1
RAPT RAPT Therapeutics 05/23 1.2300 0.3719 43.34 4,469,221 1
RARE Ultragenyx Pharmaceutical 05/23 35.6600 0.1500 0.42 441,516 1
RBA RB Global 05/23 107.1800 -1.3600 -1.25 983,199 1
RBB RBB Bancorp 05/23 16.1300 -0.1800 -1.10 41,777 1
RBBN Ribbon Communications 05/23 3.5100 -0.1200 -3.31 272,244 1
RBC RBC Bearings 05/23 360.5000 0.7300 0.20 176,228 1
RBCAA Republic Bancorp, Inc. 05/23 69.8700 -0.5500 -0.78 16,957 1
RBLX Roblox 05/23 82.2600 0.4500 0.55 4,579,050 1
RBRK Rubrik 05/23 92.3500 1.2400 1.36 1,819,523 1
RC Ready Capital 05/23 4.1900 0.0600 1.45 2,205,600 1
RCKT Rocket Pharmaceuticals 05/23 6.2700 -0.2900 -4.42 2,081,008 1
RCKY Rocky Brands 05/23 20.7800 -0.2800 -1.33 86,241 1
RCUS Arcus Biosciences 05/23 9.0200 0.2400 2.73 901,320 1
RDDT Reddit 05/23 100.7600 2.4400 2.48 6,753,505 1
RDFN Redfin 05/23 9.9000 0.1200 1.23 3,381,435 1
RDNT RadNet 05/23 56.6100 -0.1600 -0.28 454,156 1
RDUS Radius Recycling 05/23 29.6100 0.1800 0.61 948,254 1
RDWR Radware 05/23 23.3000 -0.3300 -1.40 75,693 1
REAL RealReal 05/23 5.2100 -0.0300 -0.57 2,203,829 1
REFI Chicago Atlantic Real Estate Finance 05/23 14.5000 -0.0300 -0.21 94,531 1
REI Ring Energy 05/23 0.7895 0.0445 5.97 1,798,826 1
RELI Reliance Global Group 05/23 1.1700 0.0198 1.72 19,205 1
RELL Richardson Electronics 05/23 8.9200 -0.2400 -2.62 24,157 1
RELY Remitly 05/23 22.3300 -0.3300 -1.46 2,234,533 1
REPL Replimune Group 05/23 8.3500 -0.4100 -4.68 1,461,220 1
REPX Riley Exploration Permian 05/23 25.5700 -0.0800 -0.31 110,128 1
RERE ATRenew 05/23 2.6200 -0.0500 -1.87 360,025 1
PAY Paymentus 05/23 37.1600 -0.7600 -2.00 559,210 1
PAYC Paycom Software 05/23 257.9000 -3.6000 -1.38 412,519 1
PAYO Payoneer 05/23 6.8100 -0.0600 -0.87 1,819,622 1
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 1
PBI Pitney Bowes 05/23 10.0200 0.0600 0.60 2,999,320 1
PBPB Potbelly Corporation 05/23 9.8800 -0.0600 -0.60 94,352 1
PBYI Puma Biotechnology 05/23 3.2350 -0.0150 -0.46 170,321 1
PCB PCB Bancorp 05/23 19.5000 -0.3000 -1.52 26,040 1
PCOR Procore Technologies 05/23 67.2800 -0.3900 -0.58 1,188,732 1
PCRX Pacira BioSciences 05/23 25.7500 -0.3200 -1.23 477,629 1
PCT PureCycle 05/23 9.3500 0.2000 2.19 2,925,761 1
PCTY Paylocity 05/23 194.8500 -2.0600 -1.05 300,569 1
PCVX Vaxcyte 05/23 32.5400 -1.4100 -4.15 1,763,863 1
PD PagerDuty 05/23 15.9200 -0.1200 -0.75 671,499 1
PDFS PDF Solutions, Inc. 05/23 18.3500 -0.3700 -1.98 139,627 1
PDM Piedmont Office Realty Trust 05/23 6.5200 0.0700 1.09 1,040,525 1
PEB Pebblebrook Hotel Trust 05/23 8.8700 -0.2000 -2.21 1,837,161 1
PEBO Peoples Bancorp 05/23 29.2600 -0.2000 -0.68 94,272 1
PECO Phillips Edison 05/23 33.9400 -0.2000 -0.59 1,700,013 1
PEGA Pegasystems 05/23 96.0400 -3.3700 -3.39 811,812 1
PEN Penumbra 05/23 268.5400 1.7900 0.67 235,921 1
PENG Penguin Solutions 05/23 17.6400 -0.4000 -2.22 376,934 1
PETS PetMed Express 05/23 3.6200 -0.1800 -4.74 102,599 1
PFBC Preferred Bank 05/23 83.0800 0.5800 0.70 87,410 1
PFIS Peoples Financial Services 05/23 48.3100 -0.2500 -0.51 15,425 1
PFS Provident Financial Services 05/23 16.5000 -0.1900 -1.14 459,157 1
PGC Peapack-Gladstone Financial Corporation 05/23 26.8700 -0.2100 -0.78 81,248 1
PGNY Progyny 05/23 20.5200 -0.3700 -1.77 822,500 1
PGRE Paramount Group 05/23 5.8200 0.0900 1.57 3,305,034 1
PGY Pagaya 05/23 15.7200 0.4500 2.95 1,412,765 1
PHR Phreesia 05/23 24.0600 -0.2800 -1.15 242,608 1
PI Impinj 05/23 112.0000 -3.2100 -2.79 415,508 1
PINE Alpine Income Property Trust 05/23 14.9000 0.0900 0.61 60,151 1
PINS Pinterest 05/23 30.9000 -0.8500 -2.68 8,530,171 1
PIPR Piper Sandler 05/23 249.4000 -1.8500 -0.74 141,714 1
PJT PJT Partners 05/23 146.1000 -1.7300 -1.17 218,409 1
PKBK Parke Bancorp, Inc. 05/23 19.3300 -0.1600 -0.82 13,465 1
PKE Park Aerospace 05/23 13.6700 0.1200 0.89 37,239 1
PKOH Park-Ohio Holdings Corp. 05/23 18.1400 -0.5200 -2.79 32,138 1
PKST Peakstone Realty Trust 05/23 11.9800 0.0200 0.17 142,566 1
PL Planet 05/23 3.6800 -0.0100 -0.27 4,004,373 1
PLAB Photronics 05/23 19.4700 -0.3800 -1.91 380,732 1
PLAY Dave & Buster's 05/23 20.5300 -0.3800 -1.82 790,622 1
PLCE Children’s Place 05/23 5.7000 -0.2100 -3.55 346,554 1
PLMR Palomar Holdings 05/23 162.5600 1.7400 1.08 211,196 1
PLNT Planet Fitness 05/23 105.4000 0.6000 0.57 1,539,721 1
PLOW Douglas Dynamics 05/23 26.9700 -0.1900 -0.70 134,993 1
PLPC Preformed Line Products 05/23 138.2600 2.6300 1.94 118,199 1
PLRX Pliant Therapeutics 05/23 1.2900 -0.0500 -3.73 511,960 1
PLTR Palantir Technologies 05/23 123.3100 1.0200 0.83 65,905,836 1
PLUG Plug Power, Inc. 05/23 0.7800 -0.0199 -2.49 102,513,304 1
GPRO GoPro 05/23 0.5767 -0.0106 -1.80 1,952,790 1
GRAL GRAIL 05/23 40.1800 1.4100 3.64 779,977 1
GRBK Green Brick Partners 05/23 59.0900 0.1400 0.24 208,787 1
GRC Gorman-Rupp 05/23 36.1800 -0.3300 -0.90 69,550 1
GRNT Granite Ridge Resources 05/23 5.5400 0.0400 0.73 241,782 1
GROY Gold Royalty 05/23 1.8400 0.0500 2.79 2,348,789 1
GRPN Groupon 05/23 26.7500 0.0800 0.30 1,318,635 1
GSBC Great Southern Bancorp 05/23 56.0100 -0.1900 -0.34 26,726 1
GSL Global Ship Lease Inc. Cl A 05/23 24.4800 -0.4700 -1.88 415,214 1
GSM Ferroglobe 05/23 3.8300 0.0700 1.86 797,995 1
GTE Gran Tierra Energy 05/23 4.7300 0.0600 1.28 48,682 1
GTES Gates Industrial 05/23 20.9400 -0.0800 -0.38 995,021 1
GTLB GitLab 05/23 47.5000 -0.2700 -0.57 1,868,887 1
GTLS Chart Industries 05/23 157.8600 -0.9300 -0.59 291,727 1
GTN Gray Media 05/23 3.9000 0.1300 3.45 1,927,478 1
GTX Garrett 05/23 10.9600 -0.2200 -1.97 2,365,290 1
GTY Getty Realty Corp. 05/23 28.5600 0.2000 0.71 279,797 1
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 1
GWRE Guidewire Software 05/23 209.9400 1.9400 0.93 988,750 1
H Hyatt Hotels Corp. 05/23 127.3500 -0.1900 -0.15 582,015 1
HAE Haemonetics 05/23 66.0600 -0.1000 -0.15 356,407 1
HAFC Hanmi Financial 05/23 22.8100 -0.0400 -0.18 93,281 1
HAIN Hain Celestial Group 05/23 1.8700 -0.0500 -2.60 1,268,629 1
HALO Halozyme Therapeutics 05/23 54.5400 0.7900 1.47 1,201,386 1
HASI HA Sustainable Infrastructure Capital 05/23 25.2700 -0.1600 -0.63 1,116,012 1
HAYW Hayward Holdings 05/23 13.6100 -0.1300 -0.95 946,760 1
HBB Hamilton Beach Brands Holding 05/23 17.7800 -0.1400 -0.78 34,893 1
HBCP Home Bancorp 05/23 49.0900 -0.5700 -1.15 29,344 1
HBIO Harvard Bioscience 05/23 0.3362 0.0060 1.82 373,643 1
HBNC Horizon Bancorp 05/23 14.7000 -0.0900 -0.61 127,879 1
HBT HBT Financial 05/23 23.6700 -0.2000 -0.84 24,837 1
HCAT Health Catalyst 05/23 3.6500 -0.0050 -0.14 417,826 1
HCC Warrior Met Coal 05/23 45.2900 0.4800 1.07 685,210 1
GBTG Global Business Travel 05/23 5.9900 -0.1000 -1.64 1,195,888 1
GBX Greenbrier Companies 05/23 44.3400 -0.5400 -1.20 167,002 1
GCI Gannett 05/23 3.4200 0.0100 0.29 742,170 1
GCMG GCM Grosvenor 05/23 12.4900 0.2200 1.79 717,054 1
GCO Genesco 05/23 20.8700 -0.9900 -4.53 241,989 1
GCT GigaCloud Technology 05/23 17.8800 -0.8400 -4.49 645,172 1
GDEN Golden Entertainment 05/23 28.1000 -0.0100 -0.04 139,315 1
GDOT Green Dot 05/23 9.0500 -0.1600 -1.74 756,277 1
GDRX GoodRx 05/23 3.7400 -0.0800 -2.09 1,188,484 1
GDYN Grid Dynamics 05/23 12.8400 -0.2700 -2.06 707,969 1
GEF Greif - Class A 05/23 54.7700 -0.6300 -1.14 89,900 1
GENI Genius Sports 05/23 10.1000 0.2200 2.23 5,123,328 1
GEO Geo Group 05/23 26.8300 -0.2500 -0.92 1,550,086 1
GERN Geron 05/23 1.4500 -0.0300 -2.03 11,880,536 1
GES Guess’ 05/23 11.0400 -0.0600 -0.54 452,385 1
GETY Getty Images 05/23 1.7200 -0.0500 -2.82 219,621 1
GEVO Gevo 05/23 1.1100 0.0300 2.78 2,224,054 1
GFF Griffon 05/23 67.2000 -0.4300 -0.64 314,447 1
GFS GlobalFoundries 05/23 36.5500 -0.9300 -2.48 1,490,196 1
GH Guardant Health 05/23 38.0000 0.9500 2.56 1,373,099 1
GHLD Guild Holdings 05/23 12.8400 0.0800 0.63 3,497 1
GIC Global Industrial 05/23 26.2000 -0.1800 -0.68 50,085 1
GIII G-III Apparel Group 05/23 27.2700 -0.2400 -0.87 490,040 1
GKOS Glaukos 05/23 96.0200 -1.1700 -1.20 829,236 1
GLBE Global-E Online 05/23 31.5800 -0.5300 -1.65 1,756,128 1
GLDD Great Lakes Dredge & Dock 05/23 10.9300 0.2400 2.25 546,427 1
GLNG Golar LNG 05/23 37.7300 0.2700 0.72 1,944,414 1
GLOB Globant 05/23 100.6200 -4.7500 -4.51 850,637 1
GLRE Greenlight Capital Re 05/23 13.5000 -0.0400 -0.30 129,805 1
GLUE Monte Rosa Therapeutics 05/23 3.9700 -0.0800 -1.98 515,621 1
GME GameStop 05/23 33.0300 2.1700 7.03 30,477,596 1
GMED Globus Medical 05/23 58.9600 0.3600 0.61 1,395,187 1
GMM Global Mofy 05/23 2.9300 0 0 18,969 1
GMRE Global Medical REIT 05/23 6.2000 0.0400 0.65 540,674 1
GMS GMS 05/23 73.6200 -0.1200 -0.16 335,730 1
GNE Genie Energy 05/23 19.6600 0.4300 2.24 166,668 1
GNK Genco Shipping & Trading 05/23 13.2700 0.2300 1.76 649,818 1
GNL Global Net Lease 05/23 7.7300 0.1700 2.25 1,484,762 1
GNTY Guaranty Bancshares 05/23 40.6400 -0.2700 -0.66 30,569 1
GO Grocery Outlet 05/23 13.2900 -0.1900 -1.41 2,080,596 1
GOGO Gogo 05/23 10.8400 -1.9700 -15.38 4,313,518 1
GOLF Acushnet Holdings 05/23 68.3500 -0.6400 -0.93 375,843 1
GOOD Gladstone Commercial Corporation 05/23 13.8500 0.0800 0.58 334,358 1
GOSS Gossamer Bio 05/23 1.2000 0.0400 3.45 1,931,337 1
GOTU Gaotu 05/23 3.7200 -0.0100 -0.27 1,232,433 1
GPMT Granite Point Mortgage Trust 05/23 2.3800 0.0100 0.42 325,935 1
GPOR Gulfport Energy 05/23 194.6800 2.1800 1.13 157,285 1
GPRE Green Plains 05/23 4.2100 -0.2200 -4.97 1,139,357 1
HCKT Hackett Group 05/23 24.5600 -0.2300 -0.93 155,328 1
HCSG Healthcare Services 05/23 14.2000 -0.0800 -0.56 560,413 1
HDSN Hudson Technologies, Inc. 05/23 7.0800 -0.1000 -1.39 333,154 1
HEES H&E Equipment Services 05/23 94.6400 -0.3200 -0.34 247,827 1
HEPS D-Market Electronic Services & Trading 05/23 2.8300 0 0 175,012 1
HFWA Heritage Financial 05/23 23.1000 0.0700 0.30 220,241 1
HGV Hilton Grand Vacations 05/23 37.9400 -0.6500 -1.68 655,357 1
HHH Howard Hughes 05/23 66.6400 -0.4200 -0.63 585,680 1
HI Hillenbrand 05/23 18.7500 -0.5200 -2.70 544,646 1
HIFS Hingham Institution for Savings 05/23 245.7400 -4.5100 -1.80 111,618 1
HIMS Hims & Hers Health 05/23 54.8300 1.3100 2.45 23,607,646 1
HIMX Himax Technologies 05/23 8.2100 -0.0100 -0.12 801,412 1
HIPO Hippo 05/23 22.3400 0.1300 0.59 108,934 1
HL Hecla Mining 05/23 5.1000 0.0800 1.59 12,675,756 1
HLF Herbalife 05/23 6.6600 -0.3000 -4.31 1,495,630 1
HLI Houlihan Lokey 05/23 172.8500 -0.2900 -0.17 258,044 1
HLIO Helios Technologies 05/23 29.6300 -1.0500 -3.42 328,376 1
HLIT Harmonic 05/23 8.9400 -0.1500 -1.65 613,530 1
HLLY Holley 05/23 1.9700 -0.0500 -2.48 306,568 1
HLMN Hillman Solutions 05/23 7.2500 -0.1300 -1.76 1,312,948 1
HLNE Hamilton Lane 05/23 165.4100 1.5500 0.95 401,837 1
HLX Helix Energy Solutions Group 05/23 6.1400 -0.0400 -0.65 951,200 1
HMN Horace Mann Educators Corp. 05/23 42.9200 -0.1200 -0.28 239,680 1
HMST HomeStreet 05/23 12.1600 0.1100 0.91 60,506 1
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 1
HNRG Hallador Energy Company 05/23 17.4500 -1.3800 -7.33 2,099,034 1
HNST Honest 05/23 4.8500 -0.0500 -1.02 1,829,780 1
HOFT Hooker Furnishings 05/23 9.1200 -0.1900 -2.04 47,507 1
HONE HarborOne Bancorp 05/23 11.2500 -0.0500 -0.44 264,112 1
HOPE Hope Bancorp 05/23 10.0200 -0.0600 -0.60 581,078 1
HOV Hovnanian Enterprises 05/23 90.9100 3.0200 3.44 74,239 1
HPK HighPeak Energy 05/23 9.3700 0.2300 2.52 282,610 1
HQY HealthEquity 05/23 99.0100 -1.0700 -1.07 908,120 1
HRB H&R Block, Inc. 05/23 57.7600 0.1600 0.28 891,608 1
HRMY Harmony Biosciences 05/23 34.1700 0.0400 0.12 393,292 1
HRTG Heritage Insurance 05/23 23.4200 0.4800 2.09 372,689 1
HRTX Heron Therapeutics 05/23 1.8500 -0.0200 -1.07 781,642 1
HSAI Hesai 05/23 21.4500 -0.1800 -0.83 4,892,019 1
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 1
HSTM HealthStream 05/23 27.3500 -0.4700 -1.69 216,238 1
HTB HomeTrust Bancshares 05/23 35.3200 -0.1100 -0.31 69,531 1
HTBK Heritage Commerce 05/23 9.0400 -0.0600 -0.66 200,710 1
HTH Hilltop Holdings Inc. 05/23 29.6200 -0.1100 -0.37 246,983 1
HTLD Heartland Express 05/23 8.7500 -0.0550 -0.62 740,280 1
HUBS HubSpot 05/23 614.9200 -12.8800 -2.05 432,212 1
HURC Hurco Companies 05/23 14.6800 -0.3200 -2.13 6,025 1
HURN Huron Consulting Group 05/23 148.9600 -1.7300 -1.15 215,914 1
HUYA HUYA 05/23 3.6500 0.0100 0.27 713,269 1
HVT Haverty Furniture 05/23 20.2500 -0.2200 -1.07 125,287 1
HWKN Hawkins 05/23 128.5000 1.8300 1.44 114,693 1
HXL Hexcel 05/23 51.4000 -0.6700 -1.29 1,093,942 1
HY Hyster-Yale 05/23 39.5900 -0.9500 -2.34 67,284 1
HYLN Hyliion 05/23 1.2000 0.0600 5.26 3,003,747 1
HZO MarineMax 05/23 21.2300 -0.2800 -1.30 166,479 1
IART Integra LifeSciences Holdings 05/23 12.3000 -0.3600 -2.84 989,046 1
IAS Integral Ad Science 05/23 7.8400 -0.1600 -2.00 1,562,967 1
IBCP Independent Bank 05/23 31.4400 -0.1600 -0.51 77,221 1
IBEX IBEX 05/23 28.6000 -0.2400 -0.83 92,148 1
IBKR Interactive Brokers 05/23 206.6100 -0.1100 -0.05 968,008 1
IBOC International Bancshares 05/23 62.6500 -0.3000 -0.48 144,532 1
IBP Installed Building 05/23 156.5400 1.1600 0.75 380,762 1
ICFI ICF 05/23 85.3200 -2.6800 -3.05 275,458 1
ICHR Ichor Holdings 05/23 16.4100 -0.3200 -1.91 336,280 1
ICUI ICU Medical 05/23 128.9900 -1.7400 -1.33 149,163 1
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 1
IDT IDT 05/23 60.9600 -0.1100 -0.18 134,772 1
IDYA IDEAYA Biosciences 05/23 18.8200 0.1400 0.75 1,046,582 1
IESC IES Holdings 05/23 244.5700 2.7000 1.12 72,232 1
IGIC International General Insurance Holdings 05/23 23.0900 0.1400 0.61 140,737 1
IHRT iHeartMedia 05/23 1.2300 -0.0100 -0.81 493,487 1
IHS IHS 05/23 5.3800 -0.1200 -2.18 558,874 1
III Information Services Group 05/23 4.6100 -0.0800 -1.71 182,586 1
IIIN Insteel Industries 05/23 35.6600 0.0400 0.11 97,289 1
IIIV i3 Verticals 05/23 24.9900 -0.1300 -0.52 192,969 1
IIPR Innovative Industrial Properties 05/23 55.5300 -0.0100 -0.02 147,313 1
ILPT Industrial Logistics Properties Trust 05/23 3.0800 -0.0200 -0.65 259,847 1
IMAX Imax 05/23 26.9700 0.0600 0.22 688,751 1
IMKTA Ingles Markets 05/23 59.9100 0.0900 0.15 101,903 1
IMVT Immunovant 05/23 14.4600 -0.1000 -0.69 754,628 1
IMXI International Money Express 05/23 10.6700 -0.3900 -3.53 211,038 1
INBK First Internet 05/23 23.5900 -0.1100 -0.46 47,011 1
INBX Inhibrx Biosciences 05/23 12.8600 0.3200 2.55 73,683 1
INDB Independent Bank Corp. 05/23 60.7800 -0.4000 -0.65 230,801 1
INDI indie Semiconductor 05/23 2.4200 0 0 1,489,715 1
INFA Informatica 05/23 22.5500 3.3500 17.45 20,198,080 1
INGM Ingram Micro 05/23 19.4700 -0.2400 -1.22 181,653 1
INGN Inogen 05/23 6.5300 -0.2200 -3.26 258,545 1
INGR Ingredion Incorporated 05/23 136.6900 -0.5500 -0.40 362,971 1
INMD INMODE 05/23 14.2300 -0.1000 -0.70 774,301 1
INN Summit Hotel Properties 05/23 4.1500 -0.0400 -0.95 1,219,588 1
INSE Inspired Entertainment 05/23 7.5600 -0.2000 -2.58 91,166 1
INSM Insmed 05/23 67.5300 1.3700 2.07 1,546,407 1
INSP Inspire Medical Systems 05/23 143.2100 -2.7400 -1.88 283,012 1
INSW International Seaways 05/23 37.3500 0.9500 2.61 587,381 1
INTA Intapp 05/23 54.5800 -1.8300 -3.24 725,076 1
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,594 1
INVX Innovex 05/23 14.0900 0.0100 0.07 340,811 1
IONQ IonQ 05/23 45.6900 -0.1000 -0.22 53,827,272 1
IONS Ionis Pharmaceuticals 05/23 32.9800 -0.2800 -0.84 963,527 1
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 1
IOT Samsara 05/23 45.5000 -0.6400 -1.39 1,910,159 1
IOVA Iovance Biotherapeutics 05/23 1.7800 0.0300 1.71 7,861,848 1
IPAR Interparfums 05/23 130.0000 -1.2500 -0.95 246,076 1
IPGP IPG Photonics 05/23 64.6000 -0.8900 -1.36 318,454 1
IPI Intrepid Potash Inc. 05/23 36.6300 0.4000 1.10 189,873 1
IRBT iRobot 05/23 2.5800 -0.0700 -2.64 850,847 1
IRDM Iridium Communications Inc 05/23 25.2200 -0.3100 -1.21 742,730 1
IREN IREN 05/23 9.1200 -0.1600 -1.72 15,027,899 1
IRON Disc Medicine 05/23 47.3700 -0.6700 -1.39 132,011 1
IRT Independence Realty Trust 05/23 17.9900 -0.2600 -1.42 2,075,544 1
IRTC iRhythm Technologies 05/23 142.6900 0.2500 0.18 346,959 1
IRWD Ironwood Pharmaceuticals 05/23 0.5663 -0.0538 -8.68 5,063,624 1
ISTR Investar Holding 05/23 18.7200 0.1000 0.54 18,285 1
ITGR Integer Holdings 05/23 118.3100 0.1500 0.13 244,616 1
ITIC Investors Title 05/23 229.7300 -0.0700 -0.03 123,279 1
ITOS iTeos Therapeutics 05/23 8.5600 -0.1300 -1.50 611,958 1
ITRI Itron 05/23 112.6300 0.3600 0.32 363,493 1
ITRN Ituran Location and Control 05/23 37.2600 0.5100 1.39 67,574 1
IVR Invesco Mortgage Capital Inc. 05/23 7.3500 0.0200 0.27 1,139,503 1
IVT InvenTrust Properties 05/23 27.3100 -0.0600 -0.22 433,713 1
IVVD Invivyd 05/23 0.7485 -0.0120 -1.58 5,609,092 1
JACK Jack In The Box 05/23 20.2900 0.0500 0.25 545,089 1
JAKK JAKKS Pacific 05/23 19.9000 -0.2600 -1.29 56,659 1
JAMF Jamf Holding 05/23 10.1800 -0.3200 -3.05 821,452 1
JBI Janus International Group 05/23 8.0600 -0.1700 -2.07 1,892,901 1
JBLU JetBlue Airways 05/23 4.9300 0 0 15,907,354 1
JBSS John B. Sanfilippo & Son 05/23 60.4100 0.0800 0.13 59,361 1
JBTM JBT Marel 05/23 113.3200 -1.1800 -1.03 365,930 1
JILL J. Jill 05/23 16.0700 -0.4400 -2.67 54,827 1
JJSF J & J Snack Foods 05/23 111.4600 -1.1400 -1.01 104,165 1
JKS JinkoSolar Holding Co. Ltd. 05/23 18.3200 -0.1500 -0.81 378,321 1
JOBY Joby Aviation 05/23 6.6300 -0.0100 -0.15 7,632,212 1
JOE St. Joe 05/23 43.2500 -0.0300 -0.07 155,530 1
JOUT Johnson Outdoors 05/23 26.4400 -0.3600 -1.34 16,190 1
JRVR James River Group 05/23 5.4400 -0.0700 -1.27 159,879 1
KAI Kadant 05/23 305.0800 -3.8500 -1.25 113,819 1
KALU Kaiser Aluminum 05/23 69.8500 0.0600 0.09 104,109 1
KALV KalVista Pharmaceuticals 05/23 11.4700 0.0500 0.44 369,459 1
KAR OPENLANE 05/23 22.1000 -0.3100 -1.38 602,523 1
KE Kimball Electronics 05/23 17.5000 -0.1400 -0.79 172,620 1
KELYA Kelly Services - Class A Common Stock 05/23 11.6700 -0.1800 -1.52 219,649 1
KFRC Kforce 05/23 40.3600 -0.7100 -1.73 100,206 1
KFY Korn Ferry 05/23 67.4800 -0.6700 -0.98 252,708 1
KGS Kodiak Gas Services 05/23 34.6200 0.2800 0.82 640,883 1
KIDS OrthoPediatrics 05/23 20.8300 -0.3200 -1.51 72,127 1
KIND Nextdoor 05/23 1.4700 0.0100 0.68 1,873,177 1
KLC KinderCare 05/23 11.7300 -0.1100 -0.93 423,155 1
KLG WK Kellogg 05/23 17.1900 -0.2600 -1.49 544,352 1
KLIC Kulicke and Soffa 05/23 31.9000 -0.3600 -1.12 425,203 1
KLXE KLX Energy Services 05/23 1.8800 0.0200 1.08 62,794 1
KN Knowles 05/23 16.2100 -0.2400 -1.46 463,705 1
KNF Knife River 05/23 96.1100 -0.5700 -0.59 210,812 1
KNSA Kiniksa Pharmaceuticals 05/23 26.8900 0.9400 3.62 590,362 1
KNSL Kinsale Capital Group 05/23 463.6100 10.4600 2.31 122,789 1
KNTK Kinetik 05/23 44.8400 0.4300 0.97 764,631 1
KOD Kodiak Sciences 05/23 3.4400 -0.1050 -2.96 220,263 1
KODK Eastman Kodak 05/23 5.8800 -0.0900 -1.51 888,072 1
KOP Koppers Holdings Inc. 05/23 30.2600 -0.1100 -0.36 177,812 1
KOS Kosmos Energy 05/23 1.6300 0.0500 3.16 9,438,570 1
KREF KKR Real Estate Finance Trust 05/23 8.9700 0.0900 1.01 473,670 1
KRNT Kornit Digital 05/23 21.9400 -0.6000 -2.66 208,531 1
KRNY Kearny Financial 05/23 6.0000 -0.0200 -0.33 281,259 1
KRO KRONOS Worldwide, Inc. 05/23 6.5700 -0.1200 -1.79 202,547 1
KROS Keros Therapeutics 05/23 14.5700 0.4100 2.90 581,494 1
KRYS Krystal Biotech 05/23 125.0500 -0.2400 -0.19 298,646 1
KTB Kontoor Brands 05/23 69.6200 -1.4000 -1.97 514,104 1
KTOS Kratos Defense & Security 05/23 36.0100 0.8100 2.30 2,389,570 1
KURA Kura Oncology 05/23 5.6400 -0.6000 -9.62 2,678,687 1
KVYO Klaviyo 05/23 33.4900 -0.2100 -0.62 1,797,866 1
KW Kennedy-Wilson Holdings Inc. 05/23 6.0700 -0.0100 -0.16 1,375,773 1
KWR Quaker Houghton 05/23 106.4800 -0.1400 -0.13 227,461 1
KYMR Kymera Therapeutics 05/23 29.4900 -0.6800 -2.25 352,793 1
LADR Ladder Capital Corp 05/23 10.3000 0.0700 0.68 961,600 1
LAKE Lakeland 05/23 18.2400 -0.5300 -2.82 64,641 1
LANC Lancaster Colony 05/23 164.0000 1.9600 1.21 156,567 1
LAND Gladstone Land 05/23 9.5900 0.0900 0.95 300,918 1
LASR nLIGHT 05/23 14.4900 0.2700 1.90 1,687,894 1
LAUR Laureate Education 05/23 21.8400 0.0600 0.28 505,760 1
LAZR Luminar 05/23 3.6300 -0.2700 -6.92 2,431,794 1
LBRT Liberty Energy 05/23 11.7100 0.1000 0.86 2,553,477 1
LC LendingClub 05/23 9.8600 -0.1500 -1.50 893,138 1
LCID Lucid Group 05/23 2.5600 -0.1000 -3.76 86,569,488 1
LCNB LCNB 05/23 14.4600 0.0900 0.63 13,516 1
LCUT Lifetime Brands 05/23 3.2200 0.0100 0.31 53,027 1
LDI loanDepot 05/23 1.2000 0.0100 0.84 563,655 1
LE Lands' End 05/23 8.8600 -0.0900 -1.01 114,925 1
LEGH Legacy Housing 05/23 22.4800 0.0800 0.36 69,698 1
LESL Leslie's 05/23 0.8620 0.0375 4.55 4,538,028 1
LEVI Levi Strauss 05/23 17.7400 -0.1900 -1.06 1,972,324 1
LFST LifeStance Health 05/23 5.4900 -0.1400 -2.49 1,952,338 1
LFVN Lifevantage 05/23 12.6600 -0.5400 -4.09 133,630 1
LGND Ligand Pharmaceuticals 05/23 101.6000 0.3100 0.31 107,116 1
LIF Life360 05/23 61.3600 0.7100 1.17 722,525 1
LINC Lincoln Educational Services Corporation 05/23 22.0200 0.6000 2.80 254,289 1
LINE Lineage 05/23 45.2100 -0.4300 -0.94 704,303 1
LINK Interlink Electronics 05/23 6.0100 0.7600 14.48 10,785 1
LIVN LivaNova 05/23 41.8800 -1.3000 -3.01 602,740 1
LKFN Lakeland Financial 05/23 58.6400 -0.7800 -1.31 85,955 1
LMAT LeMaitre Vascular 05/23 81.4000 2.2800 2.88 205,755 1
LMB Limbach Holdings 05/23 127.9500 2.3300 1.85 114,942 1
LMND Lemonade 05/23 30.9200 0.0100 0.03 1,362,860 1
LMNR Limoneira Co 05/23 15.3600 -0.0900 -0.58 39,529 1
LNN Lindsay 05/23 137.9800 0.9000 0.66 92,580 1
LNTH Lantheus Holdings 05/23 73.8600 -0.8900 -1.19 671,628 1
LOAR Loar Holdings 05/23 85.3900 1.0700 1.27 935,388 1
LOB Live Oak Bancshares 05/23 26.9500 -0.0200 -0.07 365,486 1
LOCO El Pollo Loco 05/23 9.1300 0.1250 1.39 136,383 1
LOGC ContextLogic 05/23 7.8500 0.1200 1.55 227,412 1
LOPE Grand Canyon Education, Inc. 05/23 194.1700 0.7600 0.39 117,078 1
LOVE Lovesac 05/23 18.4400 -0.5300 -2.79 299,604 1
LPG Dorian LPG Ltd. 05/23 21.5500 1.3500 6.68 1,162,209 1
LPRO Open Lending 05/23 1.9200 -0.0300 -1.54 967,119 1
LPSN LivePerson 05/23 0.7185 0.0065 0.91 835,401 1
LQDT Liquidity Services, Inc. 05/23 23.7600 -1.2600 -5.04 240,754 1
LRN Stride 05/23 153.0000 -1.3900 -0.90 716,975 1
LSCC Lattice Semiconductor 05/23 46.6400 -0.7900 -1.67 1,874,672 1
LSEA Landsea Homes 05/23 11.2900 0.0800 0.71 1,461,136 1
LTC LTC Properties Inc. 05/23 35.2800 0.4300 1.23 334,097 1
LTH Life Time 05/23 28.9400 0.1400 0.49 980,343 1
LU Lufax 05/23 2.9300 0.0300 1.03 3,889,636 1
LX LexinFintech Holdings 05/23 7.8200 0.0900 1.16 3,095,731 1
LXFR Luxfer Holdings 05/23 11.1800 -0.0300 -0.27 148,908 1
LXP LXP Industrial Trust 05/23 8.2300 -0.1000 -1.20 3,291,669 1
LXRX Lexicon Pharmaceuticals 05/23 0.6599 -0.0001 -0.02 3,195,599 1
LXU LSB Industries Inc. 05/23 7.3200 -0.0200 -0.27 586,669 1
LYEL Lyell Immunopharma 05/23 0.4181 -0.0043 -1.02 527,077 1
LYFT Lyft 05/23 16.1000 0.1100 0.69 12,544,612 1
LYTS LSI Industries Inc. 05/23 15.6200 -0.0500 -0.32 73,489 1
LYV Live Nation Entertainment 05/23 145.0100 0.5800 0.40 1,898,421 1
LZ LegalZoom 05/23 9.2800 -0.2800 -2.93 1,597,539 1
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 1
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 1
MAGN Magnera 05/23 11.9400 0.0700 0.59 1,095,147 1
MAN ManpowerGroup 05/23 42.0700 -0.9600 -2.23 578,535 1
MANH Manhattan Associates 05/23 185.2300 -2.2600 -1.21 692,253 1
MARA MARA Holdings 05/23 14.7300 -0.9200 -5.88 47,232,676 1
MASI Masimo 05/23 150.1300 0.2200 0.15 311,070 1
MATV Mativ 05/23 5.5500 -0.2500 -4.31 520,620 1
MATW Matthews International Corporati 05/23 20.8500 0.0500 0.24 201,589 1
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 241,184 1
MBCN Middlefield Banc 05/23 29.0800 -0.1300 -0.45 6,307 1
MBI MBIA, Inc. 05/23 4.3500 0.1200 2.84 128,864 1
MBIN Merchants Bancorp 05/23 31.4600 -0.2000 -0.63 102,287 1
MBUU Malibu Boats, Inc. 05/23 29.5700 -0.4600 -1.53 110,464 1
MBWM Mercantile Bank 05/23 43.6900 -0.6100 -1.38 36,407 1
MC Moelis & Company 05/23 56.5500 -0.0200 -0.04 949,917 1
MCB Metropolitan Bank 05/23 63.7400 -0.2200 -0.34 76,164 1
MCBS Metrocity Bankshares 05/23 27.5800 -0.2900 -1.04 23,504 1
MCFT MasterCraft Boat Holdings 05/23 16.8600 -0.3100 -1.81 50,477 1
MCRB Seres Therapeutics 05/23 7.6700 0.2300 3.09 69,287 1
MCRI Monarch Casino & Resort 05/23 81.9200 0.2100 0.26 127,615 1
MCS Marcus 05/23 17.0600 0.1400 0.83 245,091 1
MCW Mister Car Wash 05/23 7.0900 0.0200 0.28 1,223,763 1
MCY Mercury General Corporation 05/23 59.7700 -0.1400 -0.23 204,111 1
MD Pediatrix Medical Group 05/23 13.5600 -0.4100 -2.93 1,559,106 1
MDB MongoDB 05/23 185.8500 -2.7300 -1.45 1,248,769 1
MDGL Madrigal Pharmaceuticals 05/23 267.5600 -5.7900 -2.12 352,366 1
MDU MDU Resources 05/23 17.0600 0.1700 1.01 890,677 1
MEC Mayville Engineering 05/23 15.1600 -0.0200 -0.13 114,917 1
MED Medifast 05/23 13.4100 -0.0400 -0.30 150,496 1
MEDP Medpace Holdings 05/23 294.8900 1.8600 0.63 266,219 1
MEG Montrose Environmental 05/23 19.2500 -0.4700 -2.38 337,089 1
MEI Methode Electronics 05/23 7.4800 0.1100 1.49 247,202 1
MERC Mercer International Inc. 05/23 3.5700 -0.1400 -3.77 516,439 1
METC Ramaco Resources - Class A 05/23 9.0700 0.2300 2.60 486,945 1
METCB Ramaco Resources - Class B 05/23 8.2000 -0.1100 -1.32 31,232 1
MFA MFA Financial 05/23 9.3400 -0.0200 -0.21 853,964 1
MFIN Medallion Financial 05/23 9.2200 -0.2100 -2.23 18,304 1
MG Mistras Group 05/23 7.3900 -0.0100 -0.14 130,237 1
MGEE MGE Energy Inc. 05/23 89.9900 0.4600 0.51 78,053 1
MGNI Magnite 05/23 15.3600 -0.2400 -1.54 1,056,999 1
MGNX MacroGenics 05/23 1.5100 -0.0700 -4.43 274,037 1
MGPI MGP Ingredients, Inc. 05/23 30.5200 0.1000 0.33 291,018 1
MGRC McGrath RentCorp 05/23 113.3800 -1.1700 -1.02 79,702 1
MGTX MeiraGTx Holdings 05/23 5.1000 0.0400 0.79 413,247 1
MGY Magnolia Oil & Gas 05/23 21.6700 -0.0400 -0.18 1,163,227 1
MI NFT 05/23 2.4000 -0.0450 -1.84 11,623 1
MIR Mirion Technologies 05/23 18.8400 1.0400 5.84 10,836,231 1
MIRM Mirum Pharmaceuticals 05/23 44.0000 -0.0500 -0.11 164,640 1
MITK Mitek Systems 05/23 9.4500 -0.2500 -2.58 270,729 1
MITT AG Mortgage Investment Trust 05/23 6.8600 -0.0300 -0.44 110,836 1
MKTX MarketAxess Holdings, Inc. 05/23 217.8500 1.4400 0.67 317,877 1
MLAB Mesa Laboratories 05/23 109.8500 -1.1700 -1.05 25,322 1
MLNK MeridianLink 05/23 15.9300 -0.1400 -0.87 364,864 1
MLR Miller Industries 05/23 44.3400 -0.4100 -0.92 40,270 1
MMI Marcus & Millichap 05/23 28.1100 0.1100 0.39 127,680 1
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 1
MMYT MakeMyTrip Limited 05/23 103.3700 2.6400 2.62 357,390 1
MNDY monday.com 05/23 288.6000 -1.0900 -0.38 283,662 1
MNRO Monro 05/23 12.6600 -0.1400 -1.09 916,751 1
MOD Modine 05/23 89.8100 -0.5400 -0.60 1,132,268 1
MODG Topgolf Callaway Brands 05/23 6.2500 -0.0800 -1.26 1,868,064 1
MODV ModivCare 05/23 0.8981 -0.0111 -1.22 175,393 1
MOFG MidWestOne 05/23 28.3000 -0.1800 -0.63 83,625 1
MOG.A Moog - Class A Common Stock 05/23 180.1400 -0.5500 -0.30 4,986 1
MOMO Hello Group 05/23 6.0800 0 0 449,367 1
MORN Morningstar, Inc. 05/23 304.1200 -2.5500 -0.83 115,052 1
MOV Movado Group 05/23 16.7900 -0.1700 -1.00 182,738 1
MP MP Materials 05/23 19.6900 -0.3900 -1.94 2,941,488 1
MPAA Motorcar Parts of America 05/23 10.9700 -0.4700 -4.11 129,843 1
MPB Mid Penn Bancorp 05/23 26.6500 -0.2400 -0.89 59,858 1
MPWR Monolithic Power Systems 05/23 662.1800 -10.0200 -1.49 508,537 1
MQ Marqeta 05/23 5.0700 -0.1300 -2.50 12,402,712 1
MRBK Meridian 05/23 13.3300 -0.1000 -0.74 19,018 1
MRC MRC Global 05/23 12.3800 0.0500 0.41 354,173 1
MRCY Mercury Systems 05/23 47.2000 0.2900 0.62 320,172 1
MRTN Marten Transport 05/23 12.9900 0 0 468,316 1
MRVI Maravai LifeSciences 05/23 2.2200 -0.0750 -3.27 2,235,036 1
MSA MSA Safety 05/23 157.7500 -0.5600 -0.35 157,108 1
MSBI Midland States Bancorp 05/23 16.9700 0.1000 0.59 99,889 1
MSEX Middlesex Water Company 05/23 57.2000 0.0300 0.05 132,347 1
MSGE Madison Square Garden Entertainment 05/23 36.5500 -0.3500 -0.95 170,945 1
MSGS Madison Square Garden Sports 05/23 190.7200 0.4700 0.25 79,208 1
MSTR MicroStrategy Incorporated 05/23 369.5100 -29.9500 -7.50 21,448,768 1
MTH Meritage Homes 05/23 64.2200 -0.1300 -0.20 536,397 1
MTRN Materion 05/23 76.6900 -0.0500 -0.07 124,143 1
MTRX Matrix Service Company 05/23 12.1300 0.0900 0.75 103,798 1
MTSI MACOM Technology Solutions 05/23 121.6300 0.0900 0.07 429,026 1
MTUS Metallus 05/23 12.3000 -0.1900 -1.52 361,479 1
MTW Manitowoc Company 05/23 10.3300 -0.2300 -2.18 204,885 1
MTX Minerals Technologies Inc. 05/23 58.1400 -0.6300 -1.07 263,928 1
MUX McEwen Mining Inc. 05/23 7.9600 0.2900 3.78 796,022 1
MVBF MVB Financial 05/23 18.9700 -0.0400 -0.21 91,044 1
MVST Microvast 05/23 3.9800 0.4300 12.11 14,474,406 1
MWA Mueller Water Products 05/23 24.5700 0.1500 0.61 1,014,818 1
MX MagnaChip 05/23 3.6800 -0.2300 -5.88 212,070 1
MXL MaxLinear 05/23 11.5700 -0.1000 -0.86 771,429 1
MYE Myers Industries 05/23 12.0600 -0.1600 -1.31 183,733 1
MYGN Myriad Genetics 05/23 3.9100 -0.0200 -0.51 1,612,910 1
MYPS PLAYSTUDIOS 05/23 1.4100 0.0600 4.44 579,777 1
MYRG MYR Group, Inc. 05/23 157.4100 0.3400 0.22 221,845 1
NABL N-able 05/23 7.7200 -0.0400 -0.52 995,441 1
NAT Nordic American Tankers Limited 05/23 2.6700 0.0700 2.69 2,606,277 1
NATR Nature's Sunshine Products 05/23 14.2700 -0.1500 -1.04 37,197 1
NBBK NB Bancorp 05/23 16.7800 -0.1100 -0.65 137,956 1
NBHC National Bank Holdings Corporation 05/23 36.5400 -0.0500 -0.14 218,675 1
NBIX Neurocrine Biosciences 05/23 120.1800 1.0600 0.89 882,195 1
NBN Northeast Bank 05/23 81.9000 -1.1000 -1.33 39,609 1
NBR Nabors Industries 05/23 26.1900 0.6800 2.67 431,766 1
NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 1
NC NACCO Industries 05/23 35.5800 -1.7900 -4.79 7,983 1
NCLH Norwegian Cruise Line Holdings 05/23 17.3200 -0.1200 -0.69 7,429,696 1
NCMI National CineMedia 05/23 4.9000 -0.0400 -0.81 736,517 1
NCNO nCino 05/23 26.2600 -0.4000 -1.50 2,955,093 1
NDLS Noodles & Company 05/23 0.7430 -0.0258 -3.36 210,839 1
NE Noble 05/23 23.4900 0.2300 0.99 1,491,975 1
NECB NorthEast Community Bank 05/23 22.8900 -0.0900 -0.39 20,214 1
NEO NeoGenomics 05/23 7.4100 0.1300 1.79 1,551,254 1
NEOG Neogen 05/23 6.0600 -0.1300 -2.10 3,122,589 1
NESR National Energy Services Reunited 05/23 5.8500 -0.3600 -5.80 582,002 1
NET Cloudflare 05/23 158.0400 -0.1700 -0.11 1,677,313 1
NEU NewMarket 05/23 640.4300 -6.6200 -1.02 36,771 1
NEWT NewtekOne 05/23 10.7600 0.0400 0.37 133,672 1
NEXA Nexa Resources 05/23 5.0200 -0.3200 -5.99 191,434 1
NFBK Northfield Bancorp, Inc. 05/23 11.4200 -0.0600 -0.52 129,365 1
NFE New Fortress Energy 05/23 2.7800 -0.0250 -0.89 6,174,976 1
NGS Natural Gas Services Group 05/23 24.1700 0.1200 0.50 56,102 1
NGVC Natural Grocers by Vitamin Cottage 05/23 49.9200 -0.1400 -0.28 187,248 1
NGVT Ingevity 05/23 40.8900 -0.4200 -1.02 246,618 1
NHC National Healthcare 05/23 102.3300 0.7400 0.73 26,012 1
NHI National Health Investors Inc. 05/23 72.4700 0.3300 0.46 252,187 1
NIC Nicolet Bankshares 05/23 122.1300 -0.7800 -0.63 58,706 1
NINE Nine Energy Service 05/23 0.5208 -0.0130 -2.44 499,776 1
NKSH National Bankshares, Inc. 05/23 26.4600 0.4900 1.89 23,284 1
NKTR Nektar 05/23 0.6541 -0.0059 -0.89 1,051,382 1
NKTX Nkarta 05/23 1.7500 -0.0150 -0.85 254,609 1
NLOP Net Lease Office Properties 05/23 30.8000 -0.0500 -0.16 84,833 1
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,564 1
NMRA Neumora Therapeutics 05/23 0.6797 -0.0381 -5.31 853,732 1
NMRK Newmark Group 05/23 10.4800 0.0200 0.19 1,066,399 1
NNBR NN 05/23 1.9300 0.0300 1.58 208,598 1
NNI Nelnet, Inc. 05/23 114.4300 0.4400 0.39 88,808 1
NOG Northern Oil and Gas 05/23 26.9400 0.1000 0.37 1,163,219 1
NOTV Inotiv 05/23 2.1200 0.0100 0.47 203,328 1
NOVA Sunnova Energy 05/23 0.1831 -0.0069 -3.63 4,795,888 1
NOVT Novanta 05/23 120.1300 -1.7700 -1.45 344,006 1
NPK National Presto Industries Inc. 05/23 84.9500 1.1700 1.40 27,706 1
NPKI NPK International 05/23 8.1400 0.1800 2.26 718,878 1
NPO Enpro 05/23 175.6000 -3.0400 -1.70 70,260 1
NRC National Research 05/23 13.5900 -0.2000 -1.45 82,187 1
NRDS NerdWallet 05/23 10.5200 -0.1900 -1.77 243,530 1
NREF NexPoint Real Estate Finance 05/23 14.9000 -0.0200 -0.13 17,604 1
NRIM Northrim BanCorp Inc 05/23 88.1300 0.7800 0.89 47,862 1
NRIX Nurix Therapeutics 05/23 9.7200 -0.2700 -2.70 401,506 1
NSA National Storage Affiliates Trust 05/23 34.1500 0.3500 1.04 893,065 1
NSP Insperity 05/23 65.0700 -1.7200 -2.58 644,241 1
NSSC NAPCO Security Technologies 05/23 28.1000 -0.3900 -1.37 352,251 1
NTB Bank of N.T. Butterfield & Son 05/23 41.9300 -0.1300 -0.31 265,500 1
NTCT NetScout Systems 05/23 22.8400 -0.4400 -1.89 239,562 1
NTGR NETGEAR 05/23 28.7950 -1.0650 -3.57 384,170 1
NTLA Intellia Therapeutics 05/23 9.1600 -0.3000 -3.17 2,185,649 1
NTNX Nutanix 05/23 79.7600 -0.1000 -0.13 1,713,507 1
NTRA Natera 05/23 153.3200 0.8400 0.55 1,085,320 1
NTST NetSTREIT 05/23 15.6500 0.1700 1.10 446,398 1
NU Nu 05/23 11.9900 -0.2600 -2.12 77,284,176 1
NUVB Nuvation Bio 05/23 2.3000 0.0500 2.22 3,065,435 1
NUVL Nuvalent 05/23 73.4900 0.2600 0.36 359,038 1
NVAX Novavax 05/23 7.2500 -0.0400 -0.55 5,596,612 1
NVCR NovoCure 05/23 18.5400 0.4300 2.37 869,910 1
NVEE NV5 Global 05/23 22.1400 -0.0200 -0.09 444,643 1
NVGS Navigator Holdings Ltd. 05/23 13.9900 0.3000 2.19 360,268 1
NVRI Enviri 05/23 7.5400 -0.1200 -1.57 883,143 1
NVTS Navitas 05/23 4.4100 -0.6400 -12.67 78,011,120 1
NWBI Northwest Bancshares 05/23 12.1700 -0.0700 -0.57 553,326 1
NWFL Norwood Financial 05/23 25.4300 -0.1900 -0.74 7,911 1
NWN Northwest Natural Holding 05/23 40.7600 0.3100 0.77 168,170 1
NWPX Northwest Pipe Company 05/23 39.8350 -0.1150 -0.29 37,420 1
NX Quanex Building Products 05/23 17.3800 -0.1800 -1.03 206,745 1
NXDT NexPoint Diversified Real Estate Trust 05/23 3.4000 0.0300 0.89 180,049 1
NXRT NexPoint Residential Trust 05/23 33.3000 -0.7200 -2.12 143,415 1
NXT NEXTracker 05/23 56.0500 0 0 1,882,488 1
NYMT New York Mortgage Trust 05/23 6.4200 -0.0400 -0.62 521,415 1
NYT New York Times 05/23 55.4100 0.5200 0.95 924,581 1
OABI OmniAb 05/23 1.3800 -0.0300 -2.13 586,303 1
OBK Origin Bank 05/23 33.4500 0.3400 1.03 184,315 1
OBT Orange County Bancorp 05/23 25.1500 -0.3500 -1.37 15,274 1
OCFC OceanFirst Financial 05/23 16.6200 -0.1700 -1.01 236,056 1
OCUL Ocular 05/23 7.3000 0.0850 1.18 1,627,989 1
ODC Oil-Dri 05/23 47.6900 -0.1000 -0.21 28,274 1
OEC Orion 05/23 10.5300 -0.3700 -3.39 456,556 1
OFG OFG 05/23 41.5400 0.2100 0.51 369,352 1
OFIX Orthofix Medical 05/23 11.1000 -0.1300 -1.16 573,104 1
OII Oceaneering International 05/23 18.9900 0 0 458,440 1
OIS Oil States International, Inc 05/23 4.3600 -0.0100 -0.23 390,625 1
OLED Universal Display Corporation 05/23 143.0100 -2.4900 -1.71 435,262 1
OLLI Ollie's Bargain Outlet 05/23 110.8800 -3.4200 -2.99 2,851,731 1
OLMA Olema Pharmaceuticals 05/23 5.0400 -0.1200 -2.33 519,216 1
OLO Olo 05/23 8.7500 -0.0500 -0.57 990,153 1
OLP One Liberty Properties, Inc. 05/23 23.5100 -0.0400 -0.17 26,326 1
OLPX Olaplex 05/23 1.1900 -0.0600 -4.80 849,290 1
OM Outset Medical 05/23 17.9500 -0.5200 -2.82 112,546 1
OMCL Omnicell 05/23 28.2300 -0.6100 -2.12 760,523 1
OMER Omeros 05/23 3.1600 -0.0600 -1.86 570,897 1
ONEW OneWater Marine 05/23 13.8200 -0.2000 -1.43 126,847 1
ONIT Onity Group 05/23 36.0400 -0.8500 -2.30 64,506 1
ONL Orion Properties 05/23 1.7700 0.0400 2.31 587,701 1
ONON On 05/23 58.4400 -0.3800 -0.65 4,394,994 1
ONTF ON24 05/23 5.3800 -0.0800 -1.47 189,727 1
ONTO Onto Innovation 05/23 92.0200 -2.8100 -2.96 1,483,339 1
OOMA Ooma 05/23 12.9700 -0.3900 -2.92 98,184 1
OPEN Opendoor Technologies 05/23 0.6807 0.0007 0.10 94,123,896 1
OPI Office Properties Income Trust 05/23 0.1962 -0.0038 -1.90 728,702 1
OPK Opko Health 05/23 1.2600 -0.0100 -0.79 2,184,429 1
OPRT Oportun Financial 05/23 6.1500 -0.2500 -3.91 264,964 1
OPY Oppenheimer Holdings Inc. 05/23 63.9700 -0.1100 -0.17 67,546 1
ORA Ormat Technologies 05/23 71.5300 0.5800 0.82 306,847 1
ORC Orchid Island Capital 05/23 6.9200 0.0300 0.44 2,689,521 1
ORGN Origin Materials 05/23 0.4805 0.0031 0.65 762,691 1
ORGO Organogenesis Holdings 05/23 2.9000 -0.0700 -2.36 609,383 1
ORIC Oric Pharmaceuticals 05/23 6.3500 0.4000 6.72 911,702 1
ORN Orion Group 05/23 8.1000 0.0900 1.12 239,668 1
ORRF Orrstown Financial Services 05/23 29.6200 -0.1500 -0.50 75,416 1
OSBC Old Second Bancorp, Inc. 05/23 16.4100 -0.1100 -0.67 166,262 1
OSCR Oscar Health 05/23 14.1700 -0.2000 -1.39 7,581,639 1
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 1
OSK Oshkosh 05/23 97.7400 -0.6900 -0.70 603,199 1
OSPN OneSpan 05/23 15.8050 0.0800 0.51 454,863 1
OSUR OraSure Technologies 05/23 2.5200 -0.0450 -1.75 700,344 1
OSW OneSpaWorld Holdings 05/23 18.5000 -0.1800 -0.96 1,000,339 1
OTTR Otter Tail Corporation 05/23 76.1300 -0.5300 -0.69 133,557 1
OUST Ouster 05/23 10.2900 -0.1300 -1.25 594,450 1
OUT OUTFRONT Media 05/23 15.7000 -0.0300 -0.19 1,273,116 1
OWL Blue Owl 05/23 18.2700 0.0400 0.22 4,344,590 1
OXM Oxford Industries 05/23 52.8300 -1.5000 -2.76 248,186 1
PACB Pacific Biosciences of California 05/23 0.9218 -0.0197 -2.09 7,385,720 1
PACK Ranpak Holdings 05/23 3.3800 -0.0300 -0.88 287,292 1
PAGS PagSeguro Digital 05/23 8.6400 -0.2100 -2.37 8,059,132 1
PAHC Phibro Animal Health 05/23 23.2400 0.2200 0.96 135,439 1
PANL Pangaea Logistics Solutions 05/23 4.6000 0.1700 3.84 346,411 1
PANW Palo Alto 05/23 186.7500 0.6100 0.33 4,902,866 1
PAR PAR Technology 05/23 65.9500 -0.4400 -0.66 228,070 1
PARR Par Pacific Holdings 05/23 21.9000 0.3800 1.77 1,626,781 1
PATH UiPath 05/23 12.3700 0.0300 0.24 9,261,425 1
PATK Patrick Industries 05/23 86.1000 -0.1700 -0.20 232,814 1
DAKT Daktronics 05/23 15.3800 -0.2250 -1.44 836,431 1
DAWN Day One Biopharmaceuticals 05/23 6.2700 0 0 1,052,202 1
DAY Dayforce 05/23 57.2300 -1.1200 -1.92 1,059,142 1
DBD Diebold Nixdorf 05/23 47.3500 -0.0600 -0.13 96,291 1
DBI Designer Brands 05/23 3.1100 -0.2300 -6.89 901,391 1
DBRG DigitalBridge 05/23 11.1800 0.3100 2.85 3,415,152 1
DBX Dropbox 05/23 28.5900 -0.1500 -0.52 2,825,996 1
DCGO DocGo 05/23 1.3400 0 0 709,722 1
DCO Ducommun 05/23 67.7400 0.4800 0.71 61,211 1
DCOM Dime Community Bancshares 05/23 25.2900 0.0600 0.24 157,371 1
DDD 3D Systems 05/23 1.6100 -0.0100 -0.62 3,150,545 1
DDL Dingdong 05/23 2.0600 0.0200 0.98 773,779 1
DDOG Datadog 05/23 114.4600 -1.2100 -1.05 2,888,753 1
DDS Dillard's Inc. 05/23 408.0800 -14.6700 -3.47 141,507 1
DEA Easterly Government Properties 05/23 21.2000 0.2400 1.15 393,220 1
DENN Denny's 05/23 3.8100 0.0200 0.53 520,472 1
DFH Dream Finders Homes 05/23 20.9800 0.1700 0.82 263,864 1
DFIN Donnelley Financial Solutions 05/23 53.8300 -0.8300 -1.52 232,490 1
DGICA Donegal Group - Class A Common Stock 05/23 19.7500 -0.1300 -0.65 82,065 1
DGII Digi International 05/23 32.1600 -0.2100 -0.65 173,495 1
DH Definitive Healthcare 05/23 3.0200 -0.1100 -3.51 441,056 1
DHC Diversified Healthcare Trust 05/23 3.1400 0.1300 4.32 712,134 1
DHIL Diamond Hill 05/23 138.0200 -1.2700 -0.91 9,400 1
DHT DHT Holdings 05/23 11.6900 0.3600 3.18 1,462,961 1
DHX DHI Group 05/23 1.9300 -0.0600 -3.02 41,424 1
DIN Dine Brands Global 05/23 23.1100 0.6600 2.94 322,820 1
DKNG DraftKings 05/23 35.0800 0.2100 0.60 6,507,923 1
DLB Dolby Laboratories 05/23 74.6700 -0.9000 -1.19 324,323 1
DLO DLocal 05/23 11.2600 -0.4100 -3.51 648,735 1
DLX Deluxe Corp. 05/23 13.6400 -0.3200 -2.29 375,989 1
DNA Ginkgo Bioworks 05/23 6.9900 0.1400 2.04 1,026,406 1
DNB Dun & Bradstreet 05/23 8.9900 0 0 5,950,502 1
DNLI Denali Therapeutics 05/23 13.4200 -0.2400 -1.76 786,276 1
DNOW DNOW 05/23 14.5600 -0.0300 -0.21 526,901 1
DNTH Dianthus Therapeutics 05/23 18.4250 0.0650 0.35 234,993 1
DNUT Krispy Kreme 05/23 2.9100 -0.0400 -1.36 2,768,373 1
DOCN DigitalOcean 05/23 27.9900 -1.1400 -3.91 1,569,804 1
DOCS Doximity 05/23 51.0200 -0.2400 -0.47 1,430,856 1
DOCU DocuSign 05/23 84.6100 -1.9200 -2.22 1,339,096 1
DOLE Dole 05/23 13.9900 0.0800 0.58 510,156 1
DOMO Domo 05/23 11.3500 0.5000 4.61 1,530,938 1
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,605 1
DOUG Douglas Elliman 05/23 2.9000 0.7600 35.51 14,349,848 1
DOYU DouYu 05/23 6.6700 0.0100 0.15 37,851 1
DQ DAQO New Energy 05/23 13.7300 0.1700 1.25 588,575 1
DRD DRDGOLD Ltd. 05/23 15.6300 0.6100 4.06 191,853 1
DRH DiamondRock Hospitality Company 05/23 7.4200 -0.0600 -0.80 1,651,564 1
DRS Leonardo DRS 05/23 41.0400 0.3200 0.79 951,236 1
DRVN Driven Brands 05/23 17.2200 -0.4300 -2.44 625,718 1
DSX Diana Shipping 05/23 1.4300 -0.0700 -4.67 350,215 1
DT Dynatrace 05/23 53.2700 -0.9200 -1.70 2,146,273 1
DUOL Duolingo 05/23 520.2100 2.4100 0.47 459,664 1
DV DoubleVerify 05/23 13.1300 -0.6200 -4.51 1,955,640 1
DVAX Dynavax Technologies 05/23 9.8000 -0.0200 -0.20 1,345,686 1
DX Dynex Capital Inc. 05/23 11.8500 -0.1400 -1.17 2,793,674 1
DXLG Destination XL 05/23 1.0900 0.0400 3.81 341,259 1
DXPE DXP Enterprises, Inc. 05/23 84.0200 0.4200 0.50 60,347 1
DYN Dyne Therapeutics 05/23 11.6900 -0.2100 -1.76 1,469,291 1
EA Electronic Arts 05/23 146.8900 0.2600 0.18 2,108,705 1
EAF GrafTech International 05/23 1.0400 0.0793 8.25 3,035,347 1
EAT Brinker International Inc. 05/23 154.5300 5.5300 3.71 1,457,943 1
EB Eventbrite 05/23 2.2500 -0.0200 -0.88 636,932 1
EBC Eastern Bankshares 05/23 14.7800 -0.1000 -0.67 728,896 1
EBF Ennis Inc. 05/23 18.6300 -0.1000 -0.53 128,057 1
EBS Emergent Biosolutions 05/23 6.4000 -0.1000 -1.54 1,180,955 1
EBTC Enterprise Bancorp 05/23 38.1900 -0.2000 -0.52 13,682 1
ECG Everus Construction Group 05/23 56.7000 -0.6900 -1.20 365,477 1
ECL Ecolab 05/23 261.1000 1.4400 0.55 796,048 1
ECPG Encore Capital Group Inc 05/23 38.1700 -0.6400 -1.65 181,467 1
ECVT Ecovyst 05/23 7.3000 -0.0900 -1.22 2,165,069 1
EDIT Editas Medicine 05/23 1.5500 -0.0700 -4.32 952,670 1
EE Excelerate Energy 05/23 28.9300 0.4500 1.58 272,267 1
EFC Ellington Financial 05/23 12.6000 -0.0600 -0.47 922,285 1
EFSC Enterprise Financial Services 05/23 52.5800 -0.1200 -0.23 119,259 1
EG Everest Group 05/23 335.9400 -0.3600 -0.11 421,507 1
EGBN Eagle Bancorp 05/23 17.4700 -0.0600 -0.34 209,796 1
EGHT 8x8 05/23 1.5900 -0.0800 -4.79 839,910 1
EGY VAALCO Energy 05/23 3.2100 -0.0500 -1.53 1,066,303 1
EH EHang 05/23 16.9600 -0.3800 -2.19 2,591,609 1
EHAB Enhabit 05/23 10.2200 -0.0400 -0.39 209,368 1
EHTH eHealth 05/23 4.3500 -0.1300 -2.90 255,886 1
EIG Employers Holdings Inc. 05/23 48.7000 0.3300 0.68 165,893 1
ELF e.l.f. Beauty 05/23 83.9300 1.1500 1.39 2,981,634 1
ELME Elme Communities 05/23 15.6000 -0.1100 -0.70 500,695 1
EMBC Embecta 05/23 10.7150 0.2100 2.00 796,557 1
EML The Eastern Company 05/23 22.6400 -0.5800 -2.50 5,223 1
ENPH Enphase Energy 05/23 39.6400 1.6350 4.30 10,168,324 1
ENR Energizer Holdings 05/23 22.9100 0.0900 0.39 766,160 1
ENSG Ensign Group 05/23 144.5500 -0.1000 -0.07 263,055 1
ENTA Enanta Pharmaceuticals 05/23 5.8100 0.0600 1.04 67,700 1
ENVA Enova International 05/23 90.6900 -0.5900 -0.65 141,380 1
ENVX Enovix 05/23 7.7700 0.0300 0.39 2,895,468 1
EPAC Enerpac Tool Group 05/23 42.5400 -0.5500 -1.28 180,926 1
EPC Edgewell Personal Care 05/23 27.4000 0.2900 1.07 469,703 1
EPM Evolution Petroleum Corporation 05/23 4.3100 0.0100 0.23 133,335 1
EPRT Essential Properties Realty Trust 05/23 31.8800 0.1700 0.54 1,107,241 1
EQBK Equity Bancshares 05/23 38.7600 -0.1300 -0.33 46,353 1
ERAS Erasca 05/23 1.2200 0.0100 0.83 933,416 1
ERIE Erie Indemnity 05/23 348.8000 0.0400 0.01 125,929 1
ERII Energy Recovery 05/23 12.5600 0.1100 0.88 423,207 1
ESCA Escalade, Incorporated 05/23 13.6100 -0.5500 -3.88 13,351 1
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 1
ESPR Esperion Therapeutics 05/23 0.7903 -0.0127 -1.58 7,358,052 1
ESQ Esquire Financial Holdings 05/23 88.6900 -0.7600 -0.85 32,708 1
ESRT Empire State Realty Trust, Inc. 05/23 7.2800 0.0100 0.14 1,196,917 1
ESSA ESSA Bancorp, Inc. 05/23 18.2700 -0.2300 -1.24 13,658 1
ESTC Elastic 05/23 92.2500 -0.7500 -0.81 1,141,754 1
ETD Ethan Allen 05/23 26.0700 0.0900 0.35 258,161 1
ETNB 89bio 05/23 9.4900 -0.1600 -1.66 1,041,996 1
ETSY Etsy 05/23 47.6000 -0.3600 -0.75 3,052,302 1
ETWO E2open 05/23 2.5700 -0.0800 -3.02 757,029 1
EVC Entravision Communications 05/23 1.9000 0.0100 0.53 99,926 1
EVER EverQuote 05/23 22.5900 -0.0600 -0.26 412,672 1
EVH Evolent Health 05/23 7.2100 -0.1500 -2.04 2,212,439 1
EVRI Everi Holdings 05/23 14.1000 0.0200 0.14 815,110 1
EVTC Evertec 05/23 36.3400 -0.7300 -1.97 300,330 1
EWCZ European Wax Center 05/23 5.1500 -0.1300 -2.46 440,414 1
EWTX Edgewise Therapeutics 05/23 14.2100 0.1900 1.36 1,014,539 1
EXAS Exact Sciences 05/23 56.9500 0.4700 0.83 2,057,392 1
EXLS ExlService 05/23 45.5800 -0.2800 -0.61 1,715,142 1
EXP Eagle Materials Inc. 05/23 214.3700 0.7100 0.33 316,841 1
EXPI eXp World Holdings 05/23 7.6300 -0.0300 -0.39 1,074,260 1
EXPO Exponent 05/23 76.2000 -1.2300 -1.59 184,953 1
EXTR Extreme Networks 05/23 15.3900 -0.4500 -2.84 1,044,939 1
EYE National Vision Holdings 05/23 18.8500 0.1100 0.59 1,518,696 1
EYPT EyePoint Pharmaceuticals 05/23 5.6800 0.0800 1.43 369,365 1
EZPW Ezcorp 05/23 13.4000 0.2600 1.98 841,971 1
FA First Advantage 05/23 16.8800 -0.5600 -3.21 713,695 1
FARO FARO Technologies 05/23 42.0000 0 0 650,413 1
FATE Fate Therapeutics 05/23 1.1600 -0.0400 -3.33 788,583 1
FBIZ First Business Financial Services 05/23 47.7500 0.0300 0.06 52,845 1
FBK FB Financial 05/23 43.6300 -0.3800 -0.86 258,923 1
FBNC First Bancorp 05/23 41.0000 -0.2000 -0.49 137,426 1
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 1
FBRT Franklin BSP Realty Trust 05/23 10.8600 0.0500 0.46 438,439 1
FC Franklin Covey 05/23 22.8700 -0.3600 -1.55 78,521 1
FCBC First Community Bankshares 05/23 37.7100 0 0 37,381 1
FCEL FuelCell Energy 05/23 5.4800 0.9000 19.65 3,143,489 1
FCF First Commonwealth Financial Cor 05/23 15.4400 -0.0600 -0.39 473,787 1
FCFS FirstCash 05/23 127.5000 0.5000 0.39 258,120 1
FCPT Four Corners Property Trust 05/23 27.0800 0.0800 0.30 526,779 1
FDMT 4D Molecular Therapeutics 05/23 3.4900 -0.1100 -3.06 388,480 1
FDP Fresh Del Monte Produce 05/23 34.4300 0.6100 1.80 322,397 1
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 1
FET Forum Energy Technologies 05/23 14.4100 -0.1400 -0.96 28,895 1
FF FutureFuel 05/23 3.9000 -0.0300 -0.76 307,881 1
FFBC First Financial Bancorp. 05/23 23.9900 -0.1200 -0.50 292,049 1
FFIC Flushing Financial 05/23 11.9200 -0.2400 -1.97 205,187 1
FFIN First Financial Bankshares 05/23 34.2100 -0.2600 -0.75 425,120 1
FFWM First Foundation 05/23 5.1700 -0.0300 -0.58 594,127 1
FG F&G 05/23 31.2400 -0.4800 -1.51 160,924 1
FGEN FibroGen 05/23 0.3300 0.0015 0.46 406,368 1
FICO Fair Isaac 05/23 1,694.3600 -5.9600 -0.35 290,334 1
FIGS FIGS 05/23 4.4000 -0.1200 -2.65 1,221,009 1
FIHL Fidelis Insurance 05/23 16.4400 0.0100 0.06 496,049 1
FINV FinVolution 05/23 8.6100 0.2000 2.38 1,207,956 1
FIP FTAI Infrastructure 05/23 5.4600 0.4600 9.20 2,600,847 1
FISI Financial Institutions 05/23 25.3800 -0.2000 -0.78 84,649 1
FIVN Five9 05/23 26.5900 -0.3700 -1.37 1,866,228 1
FIX Comfort Systems USA 05/23 471.5000 9.2600 2.00 261,780 1
FIZZ National Beverage Corp. 05/23 43.9500 -0.4100 -0.92 128,679 1
FLGT Fulgent Genetics 05/23 20.3100 -0.2100 -1.02 213,206 1
FLIC First of Long Island 05/23 11.7900 0.1000 0.86 35,443 1
FLL Full House Resorts 05/23 3.3800 -0.0600 -1.74 163,881 1
FLNC Fluence Energy 05/23 4.8800 -0.0500 -1.01 3,315,501 1
FLWS 1-800 FLOWERS.COM 05/23 4.6700 -0.1900 -3.91 609,055 1
FLXS Flexsteel Industries 05/23 30.3400 -1.2400 -3.93 7,678 1
FLYW Flywire 05/23 11.0300 0 0 1,960,713 1
FMAO Farmers & Merchants Bancorp 05/23 23.5800 -0.1800 -0.76 12,388 1
FMBH First Mid Bancshares 05/23 34.9700 -0.2000 -0.57 64,536 1
FMNB Farmers National Banc 05/23 13.0300 -0.1200 -0.91 49,345 1
FN Fabrinet 05/23 230.2800 2.0300 0.89 542,953 1
FNKO Funko 05/23 3.9100 -0.0200 -0.51 1,173,491 1
FNLC The First Bancorp, Inc. 05/23 23.6700 -0.1100 -0.46 12,620 1
FOLD Amicus Therapeutics 05/23 6.2200 -0.0400 -0.64 2,822,292 1
FOR Forestar Group 05/23 18.9000 0.1200 0.64 127,197 1
FORM FormFactor 05/23 30.3700 -0.4100 -1.33 583,079 1
FORR Forrester Research 05/23 10.6500 0.0300 0.28 74,586 1
FOSL Fossil 05/23 1.4900 -0.0600 -3.87 160,274 1
FOUR Shift4 Payments 05/23 89.0900 1.5500 1.77 1,109,902 1
FOXF Fox Factory 05/23 24.0300 -0.3900 -1.60 766,175 1
FPI Farmland Partners 05/23 10.7500 -0.0600 -0.56 358,572 1
FRBA First Bank 05/23 14.4000 -0.1000 -0.69 38,426 1
FRHC Freedom Holding 05/23 169.0000 -3.2450 -1.88 123,869 1
FRME First Merchants 05/23 37.3400 -0.3000 -0.80 272,181 1
FROG JFrog 05/23 42.4900 -0.2800 -0.65 598,462 1
FRPH FRP Holdings 05/23 26.4700 -0.1200 -0.45 61,134 1
FRPT Freshpet 05/23 84.5000 -0.3900 -0.46 924,241 1
FRSH Freshworks 05/23 14.4200 -0.2100 -1.44 2,877,187 1
FRST Primis Bank 05/23 9.2800 -0.0200 -0.22 75,454 1
FSBC Five Star Bank 05/23 27.6000 -0.1500 -0.54 44,914 1
FSBW FS Bancorp 05/23 38.6300 0.1300 0.34 13,721 1
FSLY Fastly 05/23 7.1900 -0.2500 -3.36 1,301,684 1
FSP Franklin Street Properties 05/23 1.8200 -0.0200 -1.09 202,724 1
FSS Federal Signal 05/23 92.0500 -1.0500 -1.13 368,248 1
FSTR L.B. Foster 05/23 18.1800 -0.4700 -2.52 25,450 1
FSUN FirstSun Capital Bancorp 05/23 35.3900 -0.2100 -0.59 70,684 1
FTAI FTAI Aviation 05/23 114.5800 1.6500 1.46 1,206,500 1
FTDR frontdoor 05/23 53.5300 -0.1700 -0.32 377,936 1
FUBO fuboTV 05/23 3.2600 0.1000 3.16 11,771,885 1
FULC Fulcrum Therapeutics 05/23 6.4400 0.3200 5.23 898,658 1
FULT Fulton Financial 05/23 17.1600 -0.1100 -0.64 769,356 1
FUN Six Flags Entertainment 05/23 34.2000 -0.4700 -1.36 1,854,583 1
FUNC First United 05/23 29.9400 -0.2450 -0.81 17,706 1
FVRR Fiverr International 05/23 33.7600 0.6100 1.84 549,838 1
FWRD Forward Air 05/23 16.7900 -0.5000 -2.89 434,988 1
FWRG First Watch 05/23 15.7700 -0.1400 -0.88 431,230 1
GABC German American Bancorp 05/23 37.9000 -0.1000 -0.26 129,028 1
CTRA Coterra Energy 05/23 24.5200 0.1100 0.45 4,434,629 1
CTRE CareTrust REIT 05/23 28.6000 0.2800 0.99 1,059,137 1
CTRI Centuri 05/23 18.6400 0.0500 0.27 511,950 1
CTRN Citi Trends 05/23 25.9400 0.1400 0.54 53,821 1
CTS CTS 05/23 39.6700 -0.8300 -2.05 173,040 1
CUBI Customers Bancorp 05/23 50.7500 -0.4300 -0.84 175,801 1
CURB Curbline 05/23 22.3000 0 0 454,496 1
CVBF CVB Financial 05/23 18.9400 -0.0300 -0.16 583,492 1
CVCO Cavco Industries 05/23 472.7900 -26.4400 -5.30 173,331 1
CVEO Civeo 05/23 20.8800 -0.0200 -0.10 100,877 1
CVGI Commercial Vehicle 05/23 1.3300 0.0100 0.76 124,761 1
CVGW Calavo Growers, Inc. 05/23 25.5800 0.0700 0.27 111,005 1
CVI CVR Energy 05/23 23.5000 -0.3900 -1.63 1,034,034 1
CVLG Covenant Logistics Group 05/23 22.0000 -0.4700 -2.09 140,909 1
CVLT CommVault 05/23 174.4300 -0.9700 -0.55 265,548 1
CVNA Carvana 05/23 304.1100 1.8600 0.62 2,549,419 1
CWAN Clearwater Analytics 05/23 22.0400 -0.1400 -0.63 2,103,012 1
CWBC Community West Bancshares 05/23 17.6800 -0.1700 -0.95 29,294 1
CWCO Consolidated Water 05/23 26.7900 0.3000 1.13 92,263 1
CWEN Clearway Energy - Class C 05/23 30.4700 1.1700 3.99 978,040 1
CWH Camping World 05/23 16.1200 0.2700 1.70 2,756,252 1
CWST Casella Waste Systems 05/23 115.6500 0.1500 0.13 271,329 1
CWT California Water Service 05/23 47.0200 0.1300 0.28 309,485 1
CXM Sprinklr 05/23 8.0300 -0.1700 -2.07 1,151,089 1
CXT Crane NXT 05/23 51.9900 -0.2600 -0.50 266,601 1
CYBR CyberArk Software 05/23 381.2900 7.4800 2.00 915,406 1
CYH Community Health Systems 05/23 3.6700 -0.0500 -1.34 1,770,094 1
CYRX CryoPort 05/23 6.0400 -0.1800 -2.89 253,099 1
CYTK Cytokinetics 05/23 30.5400 0.0550 0.18 1,791,912 1
CZFS Citizens Financial Services 05/23 59.0500 -3.4900 -5.58 6,802 1
CZNC Citizens & Northern 05/23 18.9900 0 0 27,667 1
CRSP CRISPR Therapeutics 05/23 36.8600 -0.6700 -1.79 1,261,080 1
CRSR Corsair 05/23 8.2350 -0.0850 -1.02 641,268 1
CRUS Cirrus Logic 05/23 99.8900 -2.2900 -2.24 769,253 1
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 1
CRWD CrowdStrike Holdings 05/23 455.5900 11.5200 2.59 4,487,764 1
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 1
CSR Centerspace 05/23 61.1600 -0.2200 -0.36 82,423 1
CSTL Castle Biosciences 05/23 16.1000 0.2100 1.32 287,463 1
CSV Carriage Services 05/23 42.1900 0.0200 0.05 60,671 1
CSWI CSW Industrials 05/23 300.9100 -1.2500 -0.41 192,411 1
CTBI Community Trust Bancorp 05/23 50.8200 -0.3500 -0.68 55,470 1
CTEV Claritev 05/23 26.5600 -2.5900 -8.89 100,859 1
CTKB Cytek BioSciences 05/23 2.4200 -0.0300 -1.22 914,868 1
CTLP Cantaloupe 05/23 8.4700 -0.3200 -3.64 632,298 1
CTO CTO Realty Growth 05/23 17.8400 0.0900 0.51 193,067 1
CGEM Cullinan Therapeutics 05/23 7.8100 -0.0800 -1.01 287,132 1
CGNT Cognyte Software 05/23 10.6800 -0.0100 -0.09 175,233 1
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 1
CHCT Community Healthcare Trust 05/23 15.8500 -0.1600 -1.00 159,386 1
CHDN Churchill Downs 05/23 93.2400 0.0700 0.08 563,655 1
CHE Chemed 05/23 569.5700 8.1300 1.45 113,071 1
CHEF Chefs' Warehouse 05/23 62.1300 0.3600 0.58 437,430 1
CHGG Chegg 05/23 0.9801 -0.0110 -1.11 2,908,507 1
CHH Choice Hotels International Inc. 05/23 128.3400 -0.7400 -0.57 297,270 1
CHMG Chemung Financial Corp 05/23 46.7300 -0.3000 -0.64 6,316 1
CHMI Cherry Hill Mortgage Investment 05/23 2.9800 0 0 157,276 1
CHPT ChargePoint 05/23 0.7235 -0.0096 -1.31 12,365,942 1
CHRS Coherus BioSciences 05/23 0.7561 -0.0190 -2.45 1,205,100 1
CHWY Chewy 05/23 43.9200 -0.0100 -0.02 6,270,970 1
CHX ChampionX 05/23 24.4800 -0.0200 -0.08 3,558,468 1
CINT CI&T 05/23 6.2900 -0.0800 -1.26 84,274 1
CIO City Office REIT, Inc. 05/23 4.7400 -0.0100 -0.21 118,508 1
CIVB Civista Bancshares 05/23 22.0500 -0.2800 -1.25 35,319 1
CLAR Clarus 05/23 3.1200 -0.0500 -1.58 120,215 1
CLB Core Laboratories 05/23 10.8500 -0.0700 -0.64 434,650 1
CLBK Columbia Financial 05/23 14.2000 -0.1500 -1.05 81,568 1
CLDT Chatham Lodging Trust 05/23 6.9300 0.0200 0.29 208,174 1
CLDX Celldex Therapeutics 05/23 20.3500 -0.0200 -0.10 477,438 1
CLFD Clearfield 05/23 38.3000 -0.5900 -1.52 135,568 1
CMT Core Molding Technologies 05/23 15.6700 -0.2300 -1.45 21,754 1
CMTG Claros Mortgage Trust 05/23 2.3400 -0.0100 -0.43 813,070 1
CMTL Comtech Telecommunications 05/23 2.2700 0.0800 3.65 186,743 1
CNA CNA Financial Corp. 05/23 47.0000 -0.1100 -0.23 271,581 1
CNDT Conduent 05/23 2.1600 -0.2200 -9.24 1,268,018 1
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 1
CNMD CONMED 05/23 55.4000 -0.6600 -1.18 332,606 1
CNNE Cannae Holdings 05/23 17.8300 0.0600 0.34 427,534 1
CNOB ConnectOne 05/23 22.7900 0.1500 0.66 179,800 1
CNR Core Natural Resources 05/23 69.9900 0.7500 1.08 637,571 1
CNS Cohen & Steers 05/23 75.7500 -0.3200 -0.42 166,179 1
CNXN PC Connection 05/23 65.6800 -1.2100 -1.81 71,459 1
COCO Vita Coco 05/23 36.2000 -0.0800 -0.22 466,750 1
CODI Compass Diversified Holdings 05/23 7.3700 0.0100 0.14 1,142,868 1
COFS ChoiceOne Financial Services 05/23 29.3700 -0.2400 -0.81 78,418 1
COGT Cogent Biosciences 05/23 4.8200 -0.1300 -2.63 884,991 1
COHU Cohu 05/23 16.9600 -0.3200 -1.85 340,026 1
COKE Coca-Cola Consolidated 05/23 1,143.5500 13.3100 1.18 54,453 1
COLL Collegium Pharmaceutical 05/23 28.8600 0.0400 0.14 178,265 1
COLM Columbia Sportswear Company 05/23 63.8000 -1.1200 -1.73 559,967 1
COMM Commscope 05/23 5.7000 0.2100 3.83 17,547,700 1
COMP Compass 05/23 5.9700 0.1100 1.88 6,040,080 1
CON Concentra 05/23 21.1400 -0.2700 -1.26 269,919 1
COOK Traeger 05/23 1.3000 -0.0400 -2.99 386,118 1
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 975,577 1
COTY Coty Inc. 05/23 4.7800 -0.1500 -3.04 12,290,183 1
COUR Coursera 05/23 8.4700 -0.0800 -0.94 1,384,022 1
CPBI Central Plains Bancshares 05/23 14.7450 0.0200 0.14 346 1
CPF Central Pacific Financial Corp. 05/23 26.4900 -0.2200 -0.82 108,438 1
CPK Chesapeake Utilities 05/23 121.8700 0.8400 0.69 65,587 1
CPRX Catalyst 05/23 24.4900 0.3800 1.58 772,953 1
CPS Cooper-Standard 05/23 21.9700 -0.1700 -0.77 250,383 1
CRAI CRA International 05/23 185.4600 -2.9900 -1.59 43,055 1
CRBU Caribou Biosciences 05/23 1.0200 -0.0750 -6.85 458,277 1
CRCT Cricut 05/23 5.9500 -0.1600 -2.62 380,294 1
CRD.A Crawford CL 'A' 05/23 10.2700 -0.0800 -0.77 7,411 1
CRDO Credo 05/23 61.7800 1.0000 1.65 1,958,778 1
CRGX CARGO Therapeutics 05/23 4.1000 0 0 357,371 1
CRGY Crescent Energy 05/23 8.5400 -0.0800 -0.93 3,569,549 1
CRK Comstock Resources 05/23 23.7600 0.5400 2.33 967,308 1
CRMT America's Car-Mart 05/23 46.6300 -1.0500 -2.20 52,326 1
CRNC Cerence 05/23 8.5400 0.0500 0.59 594,549 1
CRNT Ceragon Networks 05/23 2.2700 -0.0600 -2.58 401,440 1
CRNX Crinetics Pharmaceuticals 05/23 29.7600 -0.3500 -1.16 740,332 1
CROX Crocs 05/23 108.2900 -3.0900 -2.77 1,608,307 1
CARG CarGurus 05/23 31.1500 -0.6600 -2.07 499,157 1
CARS Cars.com 05/23 10.0500 -0.1700 -1.66 535,243 1
CASH Pathward Financial 05/23 77.2800 -0.3100 -0.40 137,420 1
CASS Cass Information Systems 05/23 42.4800 -0.0300 -0.07 40,694 1
CAVA CAVA 05/23 83.4300 -0.9300 -1.10 2,857,289 1
CBAN Colony Bankcorp 05/23 15.2500 -0.0200 -0.13 38,158 1
CBL CBL 05/23 24.3300 -0.0500 -0.21 138,778 1
CBRL Cracker Barrel Old Country Store 05/23 56.6900 0.7600 1.36 550,607 1
CBU Community Financial System 05/23 55.6600 -0.3700 -0.66 155,100 1
CBZ CBIZ 05/23 71.9300 -0.3200 -0.44 309,555 1
CCB Coastal Financial 05/23 86.0100 -1.3900 -1.59 63,681 1
CCBG Capital City Bank Group 05/23 37.2400 -0.3600 -0.96 16,605 1
CCCC C4 Therapeutics 05/23 1.3800 0.0100 0.73 453,369 1
CCCS CCC Intelligent Solutions 05/23 8.4700 -0.3300 -3.75 8,636,940 1
CCNE CNB Financial 05/23 21.7400 -0.2400 -1.09 44,352 1
CCO Clear Channel Outdoor 05/23 1.0800 -0.0300 -2.70 1,437,143 1
CCOI Cogent Communications 05/23 46.8900 0.9900 2.16 887,574 1
CCRN Cross Country Healthcare 05/23 13.5200 0 0 168,837 1
CCSI Consensus Cloud Solutions 05/23 21.3700 -0.8400 -3.78 155,752 1
CDE Coeur Mining 05/23 7.8100 0.0900 1.17 15,819,728 1
CDLX Cardlytics 05/23 1.8400 -0.0500 -2.65 364,304 1
CDNA CareDx 05/23 16.9500 -0.1600 -0.94 982,264 1
CDP COPT Defense Properties 05/23 26.9500 -0.0300 -0.11 756,776 1
CDRE Cadre Holdings 05/23 32.6900 -0.4400 -1.33 298,541 1
CDTX Cidara Therapeutics 05/23 24.2800 -1.4200 -5.53 163,459 1
CDXS Codexis 05/23 2.4000 -0.0600 -2.44 6,710,127 1
CECO CECO Environmental 05/23 27.3100 -0.0300 -0.11 157,806 1
CELH Celsius Holdings 05/23 36.1000 0.4500 1.26 4,129,191 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/23 31.5100 -0.3700 -1.16 327,101 1
CENX Century Aluminum 05/23 15.6800 0.2000 1.29 929,644 1
CERS Cerus 05/23 1.2500 0 0 1,025,502 1
CERT Certara 05/23 11.4200 -0.0600 -0.52 1,121,421 1
CEVA CEVA, 05/23 19.1300 -0.6400 -3.24 296,481 1
CF CF Industries Holdings Inc. 05/23 88.8900 -0.0200 -0.02 1,254,431 1
CFFI C&F Financial 05/23 65.0000 -1.2000 -1.81 6,196 1
CFFN Capitol Federal Financial 05/23 5.6000 -0.0250 -0.44 650,311 1
CFLT Confluent 05/23 21.8400 -0.0500 -0.23 3,483,553 1
BIRK Birkenstock 05/23 53.2200 -1.8300 -3.32 2,801,859 1
BJRI BJ's Restaurants 05/23 42.4450 0.9450 2.28 260,393 1
BKD Brookdale Senior Living 05/23 6.4100 -0.0100 -0.16 2,219,632 1
BKE Buckle 05/23 41.1600 -0.2400 -0.58 1,015,647 1
BKV BKV 05/23 21.6600 -0.0800 -0.37 200,719 1
BL BlackLine 05/23 54.1600 -0.3000 -0.55 500,484 1
BLBD Blue Bird 05/23 38.6300 -0.5800 -1.48 252,936 1
BLDE Blade Air Mobility 05/23 3.3800 0.0200 0.60 401,362 1
BLFS BioLife Solutions 05/23 21.7800 -0.3200 -1.45 285,030 1
BLFY Blue Foundry Bank 05/23 9.1900 -0.1300 -1.39 33,941 1
BLKB Blackbaud 05/23 61.1150 -0.5650 -0.92 137,842 1
BLMN Bloomin' Brands 05/23 7.5400 -0.1700 -2.20 2,034,224 1
BLND Blend Labs 05/23 3.4800 -0.0500 -1.42 2,792,503 1
BLTE Belite Bio 05/23 61.0000 -3.6300 -5.62 27,818 1
BMBL Bumble 05/23 5.7200 -0.1200 -2.05 1,886,651 1
BMI Badger Meter 05/23 243.4600 -0.2100 -0.09 158,113 1
BMRC Bank of Marin 05/23 20.4800 -0.2300 -1.11 71,561 1
BNED Barnes & Noble Education 05/23 10.5500 -0.0700 -0.66 211,339 1
BNL Broadstone Net Lease 05/23 15.4600 0.0300 0.19 2,962,579 1
BOC Boston Omaha 05/23 14.2000 -0.0100 -0.07 120,400 1
BOH Bank of Hawaii 05/23 66.8900 -0.7200 -1.06 412,610 1
BOKF BOK Financial 05/23 92.9000 -0.5300 -0.57 130,250 1
BOOM DMC Global 05/23 6.8100 0.2100 3.18 107,320 1
BOOT Boot Barn 05/23 156.9600 -2.6200 -1.64 815,939 1
BOX Box 05/23 31.0900 -0.1700 -0.54 1,665,593 1
BPMC Blueprint Medicines 05/23 101.5000 1.1600 1.16 353,347 1
BRBR BellRing Brands 05/23 61.6800 1.0500 1.73 1,619,115 1
BRC Brady Corp. Cl A 05/23 68.7600 -1.0700 -1.53 166,295 1
BRDG Bridge Investment Group 05/23 9.2400 0.0300 0.33 165,138 1
BRKL Brookline Bancorp 05/23 10.3500 -0.1100 -1.05 555,771 1
BRKR Bruker 05/23 35.5000 -0.8400 -2.31 2,290,890 1
BROS Dutch Bros 05/23 67.8900 -0.5700 -0.83 2,391,372 1
BRSP BrightSpire Capital 05/23 5.0300 -0.0500 -0.98 467,758 1
BRT BRT Apartments 05/23 15.2600 -0.0600 -0.39 26,661 1
BRY Berry 05/23 2.4900 0 0 1,040,548 1
BRZE Braze 05/23 34.7300 -0.1300 -0.37 741,274 1
BSET Bassett Furniture 05/23 16.4900 0.0900 0.55 13,134 1
BSRR Sierra Bancorp 05/23 27.0900 -0.1200 -0.44 42,593 1
BSY Bentley Systems 05/23 47.4200 -0.2300 -0.48 858,390 1
BTBT Bit Digital 05/23 2.5000 -0.0500 -1.96 17,068,692 1
BTG B2Gold 05/23 3.3600 0.0600 1.82 42,304,592 1
BTSG BrightSpring Health Services 05/23 23.2300 0.3100 1.35 1,101,734 1
BUSE First Busey 05/23 21.6100 -0.2000 -0.92 420,903 1
BV BrightView Holdings 05/23 15.9800 0.0300 0.19 590,970 1
BW Babcock & Wilcox Enterprises 05/23 0.6500 -0.0400 -5.80 902,514 1
BWB Bridgewater Bancshares 05/23 14.7000 -0.1300 -0.88 68,163 1
BWFG Bankwell Financial Group 05/23 33.4700 -0.2900 -0.86 14,979 1
BWIN Baldwin Insurance 05/23 38.0000 -0.1000 -0.26 358,783 1
BWMX Betterware de Mexico 05/23 8.5000 -0.6900 -7.51 122,493 1
BXC BlueLinx 05/23 65.8700 -0.6400 -0.96 105,410 1
BY Byline Bancorp 05/23 25.8700 -0.2500 -0.96 127,244 1
BYND Beyond Meat 05/23 2.8500 -0.0800 -2.73 1,575,946 1
BZH Beazer Homes USA 05/23 20.7300 0.0300 0.14 198,705 1
BZUN Baozun 05/23 3.0500 0.0500 1.67 136,434 1
CAAP Corporacion America Airports 05/23 21.1900 -0.5500 -2.53 260,353 1
CABA Cabaletta Bio 05/23 1.7500 -0.0300 -1.69 690,517 1
CABO Cable One 05/23 151.6900 3.9200 2.65 251,972 1
CAC Camden National 05/23 39.3200 -0.2800 -0.71 56,489 1
CACC Credit Acceptance 05/23 476.8100 -4.6500 -0.97 99,040 1
CAKE Cheesecake Factory 05/23 52.5800 0.2300 0.44 952,433 1
CAL Caleres 05/23 15.9600 -0.5500 -3.33 712,916 1
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 1
CALX Calix 05/23 46.7400 -0.0500 -0.11 497,170 1
CAN Canaan 05/23 0.6336 -0.0656 -9.38 33,350,880 1
CANF Can-Fite Biopharma 05/23 1.0350 -0.0050 -0.48 32,614 1
BFLY Butterfly Network 05/23 2.1700 0.0300 1.40 3,926,544 1
BFS Saul Centers Inc. 05/23 32.6100 0.0300 0.09 46,460 1
BFST Business First Bancshares 05/23 23.5900 -0.1600 -0.67 78,089 1
BGC BGC Group 05/23 9.3300 -0.1600 -1.69 2,672,182 1
BGFV Big 5 Sporting Goods Corporation 05/23 1.0700 -0.0600 -5.31 261,147 1
BGS B&G Foods 05/23 4.0200 -0.0300 -0.74 1,848,165 1
BH Biglari Holdings - Class B 05/23 246.9700 0.5500 0.22 9,655 1
BHB Bar Harbor Bank 05/23 29.1000 -0.0800 -0.27 32,570 1
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 1
BHLB Berkshire Hills Bancorp 05/23 24.8300 -0.2600 -1.04 355,018 1
BHR Braemar Hotels & Resorts 05/23 2.0000 -0.0700 -3.38 483,339 1
BHRB Burke & Herbert Financial Services 05/23 55.3800 -0.2100 -0.38 32,468 1
BHVN Biohaven 05/23 15.6400 0.2100 1.36 2,288,450 1
BIGC BigCommerce Holdings 05/23 4.9200 -0.0400 -0.81 810,782 1
BILL BILL Holdings 05/23 44.4000 0.3500 0.79 1,996,136 1
AGI Alamos Gold 05/23 26.2400 0.5600 2.18 3,043,267 1
AGIO Agios Pharmaceuticals 05/23 29.8000 0.2100 0.71 440,665 1
AGL agilon health 05/23 2.2200 0.0200 0.91 3,330,948 1
AGM Federal Agricultural Mortgage - Class C 05/23 182.1400 -0.4100 -0.22 42,893 1
AGRO Adecoagro 05/23 9.5000 0 0 285,192 1
AGS PlayAGS 05/23 12.2500 -0.0300 -0.24 367,553 1
AGX Argan 05/23 203.2600 6.2900 3.19 369,185 1
AGYS Agilysys 05/23 101.6100 -1.0800 -1.05 300,577 1
AHCO AdaptHealth 05/23 8.7800 -0.1600 -1.79 764,686 1
AHH Armada Hoffler Properties, Inc. 05/23 6.9600 0.1300 1.90 1,449,143 1
AHR American Healthcare REIT 05/23 34.3300 0.3500 1.03 1,363,516 1
AHT Ashford Hospitality Trust Inc. 05/23 6.0400 0.0400 0.67 22,488 1
AI C3.ai 05/23 22.7200 -0.0100 -0.04 4,022,704 1
AIN Albany 05/23 65.3400 -0.4300 -0.65 172,527 1
AIP Arteris 05/23 7.1300 -0.0700 -0.97 135,311 1
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 1
AIV Apartment Investment & Management Co. 05/23 7.8000 -0.0400 -0.51 809,200 1
AKBA Akebia Therapeutics 05/23 2.8600 0.0300 1.06 3,113,890 1
AKR Acadia Realty Trust 05/23 19.0100 0.0100 0.05 799,488 1
AKRO Akero Therapeutics 05/23 46.3600 -2.6100 -5.33 1,769,964 1
ALCO Alico, Inc. 05/23 31.3400 0.2100 0.67 22,923 1
ALDX Aldeyra Therapeutics 05/23 2.2200 -0.0300 -1.33 705,572 1
ALEC Alector 05/23 1.2400 -0.0700 -5.34 954,836 1
ALEX Alexander & Baldwin Holdings 05/23 17.3100 -0.0800 -0.46 295,707 1
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 1
AAMI Acadian Asset Management 05/23 29.2300 -0.2200 -0.75 241,373 1
AAOI Applied Optoelectronics 05/23 17.8800 0.2700 1.53 2,237,534 1
AAON AAON 05/23 99.1000 -0.8400 -0.84 291,987 1
AAT American Assets Trust Inc. 05/23 19.0500 -0.0500 -0.26 309,421 1
ABCB Ameris Bancorp 05/23 61.2200 -0.0900 -0.15 370,169 1
ABUS Arbutus Biopharma 05/23 3.2200 0 0 532,467 1
ACA Arcosa 05/23 84.6800 -0.0900 -0.11 162,871 1
ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,767 1
ACCO Acco Brands Corporation 05/23 3.4600 -0.1900 -5.21 1,058,212 1
ACDC ProFrac 05/23 6.4800 -0.1900 -2.85 963,841 1
ACEL Accel Entertainment 05/23 11.2200 0.0200 0.18 197,699 1
ACHR Archer 05/23 10.5900 -0.0100 -0.09 20,052,320 1
ACI Albertsons 05/23 22.1000 0.2700 1.24 2,334,865 1
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,995 1
ACLS Axcelis Technologies, Inc. 05/23 58.3200 -0.7300 -1.24 326,442 1
ACLX Arcellx 05/23 63.9200 -1.2900 -1.98 1,081,250 1
ACMR ACM Research 05/23 22.4100 -0.1300 -0.58 634,218 1
ACNB ACNB Corporation 05/23 41.9800 -0.5000 -1.18 26,923 1
ACRE Ares Commercial Real Estate Corp. 05/23 4.5200 -0.0500 -1.09 599,192 1
ACRS Aclaris Therapeutics 05/23 1.2600 0 0 404,728 1
ACT Enact Holdings 05/23 35.1700 -0.1600 -0.45 288,748 1
ACVA ACV Auctions 05/23 16.5200 -0.2400 -1.43 1,475,466 1
ADEA Adeia 05/23 12.6500 -0.3500 -2.69 463,584 1
ADPT Adaptive Biotechnologies 05/23 8.9300 0.0900 1.02 1,009,570 1
ADT ADT 05/23 8.2200 0.0700 0.86 20,751,076 1
ADTN ADTRAN 05/23 7.8000 -0.0700 -0.89 446,688 1
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 1
ADV Advantage Solutions 05/23 1.1200 -0.0400 -3.45 317,621 1
AEIS Advanced Energy 05/23 113.8700 -2.0700 -1.79 169,742 1
AEON AEON Biopharma 05/23 0.5340 -0.0150 -2.73 237,810 1
AESI Atlas Energy Solutions 05/23 12.4100 -0.1400 -1.12 1,798,570 1
AFCG Advanced Flower Capital 05/23 4.7200 -0.1100 -2.28 211,815 1
AFRM Affirm Holdings 05/23 49.3000 0.3300 0.67 6,817,794 1
ALGM Allegro MicroSystems 05/23 25.4200 -0.4900 -1.89 1,357,808 1
ALGT Allegiant Travel 05/23 52.3400 -0.6500 -1.23 247,157 1
ALHC Alignment Healthcare 05/23 14.4800 -0.0100 -0.07 2,347,021 1
ALK Alaska Air 05/23 50.7100 0.6000 1.20 2,243,065 1
ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,528 1
ALKT Alkami Technology 05/23 29.0200 -0.1900 -0.65 623,804 1
ALLO Allogene Therapeutics 05/23 1.0600 -0.0300 -2.75 2,854,018 1
ALMS Alumis 05/23 4.8750 0.0350 0.72 1,050,378 1
ALNT Allient 05/23 29.8800 -0.5600 -1.84 109,429 1
ALNY Alnylam Pharmaceuticals 05/23 289.9600 0.9600 0.33 757,018 1
ALRM Alarm.com 05/23 56.5000 -0.4400 -0.77 227,299 1
ALRS Alerus Financial 05/23 20.7700 -0.2000 -0.95 50,991 1
ALT Altimmune 05/23 5.7100 -0.0600 -1.04 1,652,579 1
ALTG Alta Equipment Group 05/23 4.7500 -0.2000 -4.04 128,992 1
ALTO Alto Ingredients 05/23 0.9700 0.0520 5.66 291,334 1
ALVO Alvotech 05/23 10.2800 0.3400 3.42 268,212 1
ALX Alexander's Inc. 05/23 213.9700 -2.0700 -0.96 29,664 1
AMAL Amalgamated Financial 05/23 29.5700 -0.0600 -0.20 141,084 1
AMBA Ambarella 05/23 62.1100 -1.0300 -1.63 479,086 1
AMBC Ambac Financial Group, Inc. 05/23 7.7400 -0.0400 -0.51 804,584 1
AMBP Ardagh Metal Packaging 05/23 3.8300 -0.0200 -0.52 1,912,981 1
AMC AMC Entertainment 05/23 3.2400 0 0 14,773,096 1
AMCX AMC Networks 05/23 6.2000 -0.0700 -1.12 547,993 1
AMED Amedisys 05/23 93.4300 -0.1300 -0.14 128,989 1
AMLX Amylyx Pharmaceuticals 05/23 5.3100 -0.0500 -0.93 906,499 1
AMPH Amphastar 05/23 24.4700 0.2700 1.12 548,566 1
AMPL Amplitude 05/23 12.0400 -0.2700 -2.19 919,958 1
AMPY Amplify Energy 05/23 2.7000 0.0200 0.75 402,650 1
AMRC Ameresco 05/23 13.6500 0 0 247,759 1
AMRK A-Mark 05/23 20.1400 0.3200 1.61 263,918 1
AMRX Amneal Pharmaceuticals 05/23 7.1600 -0.0300 -0.42 1,091,546 1
AMSF AMERISAFE 05/23 46.3900 0.0200 0.04 61,171 1
AMTB Amerant Bancorp - Class A 05/23 17.0600 -0.1400 -0.81 229,622 1
AMTM Amentum 05/23 20.5400 -0.6700 -3.16 1,351,462 1
AMWD American Woodmark 05/23 56.7400 -0.4400 -0.77 91,025 1
AMWL American Well 05/23 7.4200 0.0200 0.27 46,699 1
ANAB AnaptysBio 05/23 20.4400 -0.3000 -1.45 357,651 1
ANF Abercrombie & Fitch Co. 05/23 73.1700 -3.5900 -4.68 1,891,044 1
ANGI Angi 05/23 15.5600 -0.4500 -2.81 1,099,081 1
ANGO AngioDynamics 05/23 9.4500 0.0400 0.43 390,157 1
ANIK Anika Therapeutics 05/23 11.2400 -0.5300 -4.50 59,389 1
ANIP ANI Pharmaceuticals 05/23 57.7900 0.5200 0.91 244,161 1
ANNX Annexon 05/23 2.1100 0.0500 2.43 952,223 1
AOMR Angel Oak Mortgage REIT 05/23 9.2200 0.1100 1.21 120,771 1
AORT Artivion 05/23 28.6100 0.1500 0.53 241,597 1
AOSL Alpha and Omega Semiconductor 05/23 20.7300 -0.3800 -1.80 633,499 1
AOUT American Outdoor Brands 05/23 11.5600 -0.3800 -3.18 28,849 1
AP Ampco-Pittsburgh Corporation 05/23 2.9700 -0.0300 -1.00 31,623 1
APAM Artisan Partners Asset Management 05/23 40.4300 -0.8600 -2.08 488,281 1
APEI American Public Education 05/23 29.3100 0.1700 0.58 212,530 1
APGE Apogee Therapeutics 05/23 39.4800 -0.8800 -2.18 405,972 1
API Agora 05/23 3.5900 -0.0900 -2.45 268,944 1
APLS Apellis Pharmaceuticals 05/23 17.4400 -0.3400 -1.91 1,293,668 1
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 1
APP Applovin 05/23 354.2900 2.8200 0.80 5,318,795 1
APPF AppFolio 05/23 209.8300 1.5100 0.72 180,159 1
APPN Appian 05/23 30.7100 -0.7100 -2.26 390,420 1
APPS Digital Turbine 05/23 4.3600 -0.0700 -1.58 2,283,924 1
ARAY Accuray 05/23 1.5700 -0.0100 -0.63 519,928 1
ARCO Arcos Dorados Holdings Inc. Cl A 05/23 7.3600 -0.1100 -1.47 1,127,118 1
ARCT Arcturus Therapeutics 05/23 12.2000 -0.6000 -4.69 353,268 1
ARDT Ardent Health Partners 05/23 14.6200 -0.1800 -1.22 280,957 1
ARDX Ardelyx 05/23 3.9700 0.0100 0.25 2,574,450 1
ARHS Arhaus 05/23 8.1700 -0.0400 -0.49 1,390,843 1
ARI Apollo Commercial Real Estate Finance 05/23 9.6300 0.0300 0.31 742,300 1
ARIS Aris Water Solutions 05/23 23.3500 -0.0500 -0.21 624,352 1
ARKO ARKO 05/23 4.5000 -0.1900 -4.05 457,316 1
ARL American Realty Investors 05/23 13.1500 -0.1100 -0.83 1,576 1
ARLO Arlo Technologies 05/23 13.3000 -0.2700 -1.99 481,657 1
AROC Archrock 05/23 24.7800 0.3000 1.23 931,342 1
AROW Arrow Financial 05/23 25.6200 -0.3200 -1.23 63,842 1
ARQT Arcutis Biotherapeutics 05/23 13.9800 0.3200 2.34 1,646,232 1
ARR Armour Residential REIT, Inc. 05/23 15.9800 0.0300 0.19 1,735,461 1
ARRY Array Technologies 05/23 6.8800 -0.0100 -0.15 5,059,909 1
ARTNA Artesian Resources 05/23 34.0000 0.0900 0.27 22,063 1
ARVN Arvinas 05/23 6.5100 0.0400 0.62 1,245,433 1
ARWR Arrowhead Pharmaceuticals 05/23 15.1300 -0.2600 -1.69 1,230,387 1
ASAN Asana 05/23 17.4700 -0.2300 -1.30 1,411,823 1
ASC Ardmore Shipping 05/23 9.7700 0.1800 1.88 415,621 1
ASIX AdvanSix 05/23 23.0500 -0.5500 -2.33 122,793 1
ASLE AerSale 05/23 5.8600 0.0200 0.34 269,018 1
ASM Avino Silver & Gold Mines 05/23 3.0600 0.0900 3.03 3,932,030 1
ASPN Aspen Aerogels 05/23 6.3900 -0.0300 -0.47 3,828,506 1
ASRT Assertio Holdings 05/23 0.7030 -0.0073 -1.03 139,309 1
ASTE Astec Industries, Inc. 05/23 38.7500 -0.4600 -1.17 122,624 1
ASTH Astrana Health 05/23 24.2900 -0.1800 -0.74 254,479 1
ATEN A10 Networks 05/23 17.0300 -0.0900 -0.53 461,237 1
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 1
ATI ATI 05/23 75.6400 0.4900 0.65 1,775,831 1
ATLC Atlanticus Holdings 05/23 47.4200 -0.9800 -2.02 47,481 1
ATLO Ames National 05/23 17.4100 0.0500 0.29 10,745 1
ATMU Atmus 05/23 36.5400 -0.1200 -0.33 2,283,660 1
ATNI ATN International 05/23 14.0400 -0.2100 -1.47 42,401 1
ATRC AtriCure 05/23 32.7100 -0.1000 -0.30 330,069 1
ATRO Astronics 05/23 30.1900 0.3300 1.11 229,313 1
AUB Atlantic Union Bankshares 05/23 28.8100 -0.5300 -1.81 1,164,980 1
AUPH Aurinia Pharmaceuticals 05/23 8.0800 -0.1900 -2.30 2,008,045 1
AUR Aurora 05/23 5.9400 -0.0900 -1.49 14,344,920 1
AURA Aura Biosciences 05/23 5.8900 -0.0500 -0.84 158,183 1
AVAV AeroVironment 05/23 169.0700 1.4300 0.85 278,365 1
AVD American Vanguard 05/23 4.1400 -0.1200 -2.82 156,121 1
AVDX AvidXchange 05/23 9.7400 0.0100 0.10 3,320,734 1
AVIR Atea Pharmaceuticals 05/23 2.9000 0.0500 1.75 302,326 1
AVNS Avanos Medical 05/23 12.3100 -0.1700 -1.36 361,531 1
AVNT Avient 05/23 35.8800 -0.2600 -0.72 408,241 1
AVNW Aviat Networks 05/23 20.2600 -0.6200 -2.97 88,870 1
AVO Mission Produce 05/23 10.1600 -0.0600 -0.59 166,597 1
AVPT AvePoint 05/23 18.2300 0.1200 0.66 929,314 1
AWI Armstrong World Industries 05/23 154.4300 -0.7600 -0.49 175,885 1
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,716 1
AX Axos Financial 05/23 69.5800 -0.0900 -0.13 267,513 1
AXGN AxoGen 05/23 11.0700 0.1300 1.19 448,344 1
AXL American Axle & Manufacturing 05/23 4.2800 -0.1000 -2.28 2,759,393 1
AXON Axon Enterprise 05/23 731.3700 7.6200 1.05 422,654 1
AXSM Axsome Therapeutics 05/23 105.0700 0.7200 0.69 467,579 1
AZEK AZEK 05/23 49.2400 -0.5300 -1.06 2,185,469 1
AZTA Azenta 05/23 27.0000 -1.0300 -3.67 866,008 1
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 1
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,255,185 1
BANC Banc of California 05/23 13.7600 -0.0900 -0.65 1,360,989 1
BAND Bandwidth 05/23 13.8000 -0.1700 -1.22 179,346 1
BANF BancFirst 05/23 122.8600 -0.9600 -0.78 68,972 1
BANR Banner 05/23 61.8300 -0.2900 -0.47 185,443 1
BARK BARK 05/23 1.2100 0.0100 0.83 511,555 1
BASE Couchbase 05/23 18.3200 -0.2400 -1.29 405,292 1
BATRK Atlanta Braves Holdings - Series C 05/23 40.3800 -0.4000 -0.98 186,427 1
BBCP Concrete Pumping 05/23 7.1800 -0.0200 -0.28 51,382 1
BBIO BridgeBio Pharma 05/23 33.3400 0.3700 1.12 2,047,184 1
BBSI Barrett Business Services 05/23 41.0900 -0.3100 -0.75 110,706 1
BBW Build-A-Bear Workshop Inc. 05/23 40.8900 -0.0600 -0.15 172,106 1
BCBP BCB Bancorp 05/23 7.9900 -0.0700 -0.87 91,820 1
BCH Banco de Chile 05/23 31.0800 0.1800 0.58 380,765 1
BCML BayCom 05/23 26.2300 -0.3300 -1.24 21,656 1
BCO Brink's 05/23 82.3700 -1.0200 -1.22 272,099 1
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 1
BCRX BioCryst Pharmaceuticals 05/23 10.5900 0.2000 1.92 3,608,483 1
BDC Belden 05/23 106.1600 -2.1100 -1.95 166,602 1
BDN Brandywine Realty Trust 05/23 4.1000 -0.0500 -1.20 1,883,503 1
BDTX Black Diamond Therapeutics 05/23 2.0100 -0.0500 -2.43 719,628 1
BE Bloom Energy 05/23 19.4800 1.1100 6.04 5,067,611 1
BEAM Beam Therapeutics 05/23 16.8300 -0.4100 -2.38 962,382 1
BELFB Bel Fuse - Class B Common Stock 05/23 72.4800 -0.0500 -0.07 46,842 1
BFAM Bright Horizons Family Solutions Inc. 05/23 129.6200 3.1000 2.45 720,025 1
BFC Bank First 05/23 114.4600 -0.0600 -0.05 30,592 1
SBC SBC Medical Group 05/23 4.5500 0.7100 18.49 185,659 1
SBCF Seacoast Banking Corporation of Florida 05/23 24.5700 -0.0400 -0.16 279,655 1
SBGI Sinclair 05/23 14.1300 0.1000 0.71 340,333 1
SBH Sally Beauty Holdings Inc. 05/23 8.7700 -0.0500 -0.57 1,497,166 1
SBLK Star Bulk Carriers 05/23 16.1800 0.1850 1.16 1,039,114 1
SBSI Southside Bancshares 05/23 27.9900 -0.1300 -0.46 112,521 1
SCHL Scholastic Corporation 05/23 17.1000 -0.3400 -1.95 210,894 1
SCI Service Corporation 05/23 76.7800 0.1900 0.25 947,963 1
SCL Stepan 05/23 54.4300 -0.4500 -0.82 177,998 1
SCS Steelcase 05/23 10.0900 -0.0600 -0.59 711,611 1
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 1
SCVL Shoe Carnival, Inc. 05/23 18.8000 -0.7100 -3.64 301,309 1
SD SandRidge Energy 05/23 9.6400 -0.0800 -0.82 247,426 1
SDGR Schrodinger 05/23 21.4000 0.1800 0.85 930,078 1
SEB Seaboard 05/23 2,566.0000 -29.0000 -1.12 2,879 1
SEER Seer 05/23 2.1000 0.0200 0.96 154,694 1
SEG Seaport Entertainment 05/23 18.1300 0.5000 2.84 103,288 1
SEI Solaris Energy Infrastructure 05/23 27.0500 1.6200 6.37 2,068,269 1
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,359 1
SENEA Seneca Foods Corp. CI A 05/23 91.4800 1.1900 1.32 14,901 1
SEVN Seven Hills Realty Trust 05/23 11.5700 -0.1100 -0.94 38,240 1
SFBS ServisFirst Bank 05/23 73.0000 -0.4800 -0.65 217,026 1
SFIX Stitch Fix 05/23 4.1700 -0.1200 -2.80 855,841 1
PLYA Playa Hotels & Resorts 05/23 13.4500 0.0100 0.07 364,303 1
PLYM Plymouth Industrial REIT 05/23 15.9300 -0.0700 -0.44 259,196 1
PMT PennyMac Mortgage Investment Trust 05/23 12.2200 -0.0900 -0.73 537,101 1
PNTG Pennant Group 05/23 27.7700 -0.2900 -1.03 140,723 1
PODD Insulet 05/23 321.3600 0.3600 0.11 693,225 1
POWI Power Integrations 05/23 49.8600 -0.6500 -1.29 479,531 1
POWL Powell Industries, Inc. 05/23 174.7000 1.4300 0.83 245,593 1
POWW Outdoor Holding 05/23 1.6700 0.0300 1.83 317,254 1
PPBI Pacific Premier Bancorp 05/23 21.0500 -0.1200 -0.57 914,361 1
CLNE Clean Energy Fuels 05/23 1.8700 0.0100 0.54 3,140,790 1
CLOV Clover Health Investments 05/23 3.1900 -0.0900 -2.74 7,538,212 1
CLVT Clarivate 05/23 4.0800 -0.1100 -2.63 4,503,271 1
CLW Clearwater Paper Corp. 05/23 28.9300 -0.3200 -1.09 188,528 1
CMCL Caledonia Mining 05/23 17.2100 0.5400 3.24 167,367 1
CMCO Columbus Mckinnon 05/23 16.4200 -0.1100 -0.67 481,393 1
CMP Compass Minerals 05/23 19.1900 0.1500 0.79 393,604 1
CMPR Cimpress 05/23 42.2300 -0.8300 -1.93 176,384 1
REVG REV Group 05/23 37.0300 -0.1000 -0.27 544,205 1
REX Rex American Resources Corp. 05/23 41.5800 -0.1800 -0.43 60,024 1
REYN Reynolds Consumer Products 05/23 21.9800 -0.1600 -0.72 806,521 1
RGEN Repligen 05/23 118.1500 -2.3000 -1.91 615,767 1
RGNX REGENXBIO 05/23 9.7100 -0.1500 -1.52 645,182 1
RGP Resources Connection 05/23 4.9400 -0.1100 -2.18 200,181 1
RGR Sturm Ruger 05/23 35.6600 -0.2100 -0.59 170,809 1
RGTI Rigetti Computing 05/23 14.0200 0.1600 1.15 107,968,816 1
RHP Ryman Hospitality Properties, In 05/23 94.3700 -1.0000 -1.05 542,061 1
RICK RCI Hospitality 05/23 39.2400 -0.2000 -0.51 41,824 1
RIGL Rigel Pharmaceuticals 05/23 18.9500 -0.7800 -3.95 269,541 1
RILY B. Riley Financial 05/23 2.9450 0.0200 0.68 534,559 1
RIOT Riot Platforms 05/23 8.5500 -0.3900 -4.36 23,067,512 1
RKLB Rocket Lab 05/23 25.4200 -0.4000 -1.55 14,249,928 1
RKT Rocket 05/23 12.6800 0.1100 0.88 5,886,523 1
RLAY Relay Therapeutics 05/23 2.9100 0.0650 2.28 939,092 1
RLGT Radiant Logistics 05/23 6.0000 -0.1000 -1.64 74,988 1
RLI RLI 05/23 74.8600 0.7700 1.04 325,902 1
RLJ RLJ Lodging Trust 05/23 7.1200 -0.0300 -0.42 2,565,852 1
RM Regional Management Corp. 05/23 26.3000 -0.1400 -0.53 40,407 1
RMAX RE/MAX 05/23 7.1900 0.1000 1.41 205,333 1
RMBL RumbleOn 05/23 1.7900 -0.1300 -6.77 172,341 1
RMBS Rambus 05/23 53.4800 -1.0400 -1.91 772,083 1
RMR RMR Group 05/23 14.4700 0.0400 0.28 88,693 1
RNA Avidity Biosciences 05/23 30.5800 -0.2300 -0.75 455,159 1
RNG Ringcentral 05/23 25.9300 -0.6200 -2.34 646,507 1
RNGR Ranger Energy Services 05/23 10.9900 -0.1600 -1.43 85,915 1
RNST Renasant 05/23 34.6300 -0.0700 -0.20 596,982 1
RNW ReNew Energy 05/23 6.8900 0.1000 1.47 318,971 1
ROAD Construction Partners 05/23 102.5400 2.1200 2.11 249,883 1
ROCK Gibraltar Industries, Inc. 05/23 59.0800 -0.4200 -0.71 296,302 1
ROG Rogers Corp. 05/23 65.4100 -1.6400 -2.45 117,025 1
ROIV Roivant Sciences 05/23 10.8700 -0.0700 -0.64 2,442,330 1
ROKU Roku 05/23 69.0100 -0.7600 -1.09 2,108,618 1
ROL Rollins 05/23 56.8700 0.1200 0.21 1,332,856 1
RPAY Repay Holdings 05/23 4.3300 -0.2000 -4.42 2,454,292 1
RPD Rapid7 05/23 22.9600 -0.0500 -0.22 478,979 1
RPT Rithm Property Trust 05/23 2.6700 0.0600 2.30 90,303 1
RRBI Red River Bancshares 05/23 55.3900 0.0100 0.02 5,374 1
RRGB Red Robin Gourmet Burgers, Inc. 05/23 3.1700 0.1100 3.59 143,168 1
RRR Red Rock Resorts 05/23 47.0000 -0.1900 -0.40 726,364 1
RVLV Revolve Group 05/23 19.3500 -0.2700 -1.38 1,277,599 1
RVMD Revolution Medicines 05/23 39.7700 0.9700 2.50 1,399,413 1
RWT Redwood Trust 05/23 5.4400 -0.0600 -1.09 835,909 1
RXO RXO 05/23 15.0800 -0.1700 -1.11 1,151,975 1
RXRX Recursion Pharmaceuticals 05/23 4.0800 -0.0650 -1.57 16,736,982 1
RXT Rackspace Technology 05/23 1.1100 -0.0300 -2.63 961,307 1
RYAM Rayonier Advanced Materials 05/23 3.8900 -0.0400 -1.02 709,742 1
RYAN Ryan Specialty 05/23 68.6500 -0.0700 -0.10 548,694 1
RYI Ryerson Holding 05/23 20.8200 -0.2600 -1.23 180,690 1
RYTM Rhythm Pharmaceuticals 05/23 62.3600 0.3500 0.56 392,047 1
S SentinelOne 05/23 19.7600 -0.0300 -0.15 2,306,731 1
SABR Sabre 05/23 2.5450 -0.0350 -1.36 5,527,095 1
SAFE Safehold 05/23 14.5000 -0.0200 -0.14 204,784 1
SAFT Safety Insurance 05/23 81.6200 -0.2500 -0.31 34,392 1
SAGE Sage Therapeutics 05/23 6.5300 -0.0800 -1.21 770,577 1
SAH Sonic Automotive 05/23 67.1400 -0.0700 -0.10 159,479 1
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 1
SLAB Silicon Laboratories 05/23 121.4300 -1.3200 -1.08 265,583 1
SLDB Solid Biosciences 05/23 2.8100 -0.0800 -2.77 874,588 1
SLDP Solid Power 05/23 1.5100 0.1700 12.69 9,369,599 1
SLP Simulations Plus 05/23 33.0450 0.5550 1.71 353,193 1
SLQT SelectQuote 05/23 2.1300 -0.1000 -4.48 811,952 1
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,602,154 1
SMBC Southern Missouri Bancorp, Inc. 05/23 52.5400 -0.4700 -0.89 21,379 1
SMBK SmartFinancial 05/23 30.9000 -0.4000 -1.28 56,997 1
SMC Summit Midstream 05/23 26.9400 -0.0100 -0.04 67,468 1
SMG Scotts Miracle-Gro 05/23 59.4200 -1.4100 -2.32 657,913 1
SMHI SEACOR Marine Holdings 05/23 4.9300 -0.1300 -2.57 57,141 1
SMP Standard Motor Products 05/23 28.8100 -0.0400 -0.14 108,087 1
SMPL Simply Good Foods 05/23 34.4100 0.0600 0.17 600,849 1
SMRT SmartRent 05/23 0.7957 -0.0184 -2.26 1,639,109 1
SMTC Semtech 05/23 37.2800 -0.5100 -1.35 1,649,202 1
SN SharkNinja 05/23 94.3600 -1.0100 -1.06 1,301,385 1
SNBR Sleep Number 05/23 9.2100 -0.2500 -2.64 385,832 1
SNCY Sun Country Airlines 05/23 11.0300 -0.2100 -1.87 502,165 1
SNDL SNDL 05/23 1.2900 -0.0200 -1.53 1,278,080 1
SNDR Schneider National 05/23 23.2500 -0.2800 -1.19 647,983 1
SNDX Syndax Pharmaceuticals 05/23 9.8500 -0.9600 -8.88 3,903,621 1
SNEX StoneX Group 05/23 85.5300 0.5700 0.67 241,538 1
SNFCA Security National Financial 05/23 9.7200 -0.0800 -0.82 18,980 1
SNT Senstar Technologies 05/23 3.7400 -0.0600 -1.58 45,079 1
SOFI SoFi Technologies 05/23 13.0900 -0.1000 -0.76 44,155,340 1
SOHU Sohu.com 05/23 10.0100 0.0400 0.40 70,674 1
SONO Sonos 05/23 9.6900 -0.2700 -2.71 1,214,701 1
SOUN SoundHound 05/23 9.5800 0.0300 0.31 21,392,532 1
SPCE Virgin Galactic 05/23 3.7200 0.0400 1.09 5,749,094 1
SPFI South Plains Financial 05/23 34.8000 -0.4400 -1.25 20,801 1
SPG Simon Property Group Inc. 05/23 156.7700 -1.1800 -0.75 1,268,564 1
SPHR Sphere Entertainment 05/23 37.3800 -0.2100 -0.56 454,471 1
SPNT SiriusPoint 05/23 19.1800 0.0400 0.21 489,325 1
SPOK Spok 05/23 15.8700 -0.3200 -1.98 144,094 1
SPR Spirit AeroSystems 05/23 37.1200 -0.1200 -0.32 653,134 1
SPRC SciSparc 05/23 0.3075 -0.0025 -0.81 285,551 1
SPSC SPS Commerce 05/23 142.8900 -2.7800 -1.91 214,591 1
SPT Sprout Social 05/23 21.3200 -0.3700 -1.71 675,218 1
SPTN SpartanNash 05/23 18.8100 -0.1500 -0.79 243,264 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/23 2.0000 -0.1200 -5.66 343,004 1
SPXC SPX Technologies 05/23 149.7700 -0.0600 -0.04 170,215 1
SRCE 1st Source 05/23 60.1300 -0.4000 -0.66 72,885 1
SRDX SurModics 05/23 28.7000 -0.4600 -1.58 89,263 1
SFST Southern First Bancshares 05/23 35.9500 -0.4400 -1.21 12,856 1
SG Sweetgreen 05/23 12.8100 -0.4500 -3.39 3,279,471 1
SGC Superior Group 05/23 9.6800 -0.1800 -1.83 31,559 1
SGHC Super Group 05/23 8.4100 0.0400 0.48 1,195,994 1
SGMO Sangamo Therapeutics 05/23 0.4733 -0.0212 -4.29 2,515,603 1
SGRY Surgery Partners 05/23 22.8000 0.2000 0.88 692,258 1
SHAK Shake Shack 05/23 117.6200 0.3300 0.28 1,417,675 1
SHBI Shore Bancshares 05/23 14.3400 -0.1200 -0.83 105,601 1
SHC Sotera Health 05/23 12.1600 -0.1000 -0.82 664,349 1
SHEN Shenandoah 05/23 11.2600 -0.0500 -0.44 357,896 1
SHLS Shoals Technologies 05/23 4.5900 0.0200 0.44 4,217,752 1
SHO Sunstone Hotel Investors 05/23 8.6700 0.0200 0.23 3,899,379 1
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 1
SHOP Shopify 05/23 101.5100 -1.7800 -1.72 5,999,459 1
SHYF Shyft Group 05/23 9.8100 0.1500 1.55 341,832 1
SIBN SI-BONE 05/23 18.3800 -0.0400 -0.22 273,310 1
SIGA SIGA Technologies 05/23 5.9100 0.0700 1.20 479,586 1
SII Sprott 05/23 57.8300 1.8200 3.25 136,235 1
SILA Sila Realty Trust 05/23 24.4000 0.0400 0.16 376,326 1
SILC Silicom Ltd. 05/23 14.9000 0.7300 5.15 7,185 1
SITC SITE Centers 05/23 11.6100 -0.1400 -1.19 542,769 1
SITM SiTime 05/23 197.5900 -6.4400 -3.16 252,209 1
SKIL Skillsoft 05/23 19.7800 -0.1200 -0.60 21,865 1
SKLZ Skillz 05/23 6.0500 -0.5000 -7.63 44,188 1
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 1
SKWD Skyward Specialty Insurance 05/23 60.9700 0.5000 0.83 265,248 1
SANA Sana Biotechnology 05/23 1.9900 -0.0100 -0.50 2,314,179 1
SAP SAP 05/23 294.8700 -4.9700 -1.66 1,420,072 1
SAR Saratoga Investment 05/23 24.4800 0.0300 0.12 46,094 1
SARO StandardAero 05/23 28.1600 0.1600 0.57 7,277,174 1
SATS EchoStar 05/23 19.7600 -1.1900 -5.68 1,818,619 1
PR Permian Resources 05/23 12.7200 -0.1300 -1.01 6,311,718 1
PRA ProAssurance 05/23 23.1500 -0.0100 -0.04 801,405 1
PRAA PRA Group 05/23 13.6300 -0.1800 -1.30 453,362 1
PRAX Praxis Precision Medicines 05/23 37.5500 -0.7600 -1.98 172,946 1
PRCT PROCEPT BioRobotics 05/23 57.3800 -0.3400 -0.59 557,877 1
PRDO Perdoceo Education 05/23 31.0300 0.3000 0.98 591,891 1
PRE Prenetics 05/23 10.3100 -0.9150 -8.15 63,379 1
PRG PROG 05/23 28.3300 -0.3400 -1.19 385,452 1
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 1
PRIM Primoris Services 05/23 71.0800 1.3600 1.95 792,996 1
PRK Park National 05/23 162.1300 -0.4400 -0.27 34,621 1
PRKS United Parks & Resorts 05/23 45.7600 -0.1400 -0.31 550,176 1
PRLB Proto Labs 05/23 36.8200 -0.6200 -1.66 246,672 1
USNA USANA Health Sciences 05/23 29.4200 -0.6400 -2.13 125,464 1
USPH U.S. Physical Therapy 05/23 73.8900 -1.5100 -2.00 107,229 1
UTI Universal Technical Institute In 05/23 34.9900 0.7000 2.04 827,572 1
UTL UNITIL 05/23 53.9300 0.6900 1.30 60,665 1
UTMD Utah Medical Products 05/23 53.7600 0.1000 0.19 14,844 1
UTZ Utz Brands 05/23 12.2600 0.1100 0.91 967,777 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/23 26.3000 -0.0700 -0.27 137,635 1
UVSP Univest Financial 05/23 29.3800 -0.2400 -0.81 87,718 1
UWMC UWM Holdings 05/23 4.0600 -0.0500 -1.22 3,339,364 1
VAL Valaris 05/23 36.2800 0.2200 0.61 1,037,242 1
VBTX Veritex Holdings 05/23 23.9800 -0.0800 -0.33 273,511 1
VC Visteon 05/23 83.0100 -0.9900 -1.18 262,133 1
VCEL Vericel 05/23 40.9200 -0.4600 -1.11 300,723 1
VCTR Victory Capital Holdings 05/23 61.0900 -0.2800 -0.46 393,130 1
VCYT Veracyte 05/23 27.1600 -0.2400 -0.88 612,390 1
VECO Veeco Instruments Inc. 05/23 19.2000 -0.2300 -1.18 592,545 1
VERV Verve Therapeutics 05/23 4.3600 -0.0200 -0.46 1,384,680 1
VERX Vertex 05/23 37.9400 -1.1100 -2.84 635,932 1
VIAV Viavi Solutions 05/23 9.0900 0 0 1,989,526 1
VICR Vicor Corporation 05/23 41.6700 0.1200 0.29 149,924 1
VINP Vinci Partners Investments 05/23 9.7800 0.0300 0.31 24,751 1
VIR Vir Biotechnology 05/23 4.5000 -0.1100 -2.39 1,385,911 1
VIRT Virtu Financial 05/23 40.7500 -0.2300 -0.56 724,095 1
VITL Vital Farms 05/23 33.2300 -1.1100 -3.23 715,951 1
VKTX Viking Therapeutics 05/23 26.9800 -0.7500 -2.70 1,809,827 1
VLGEA Village Super Market 05/23 36.8000 0.6500 1.80 36,714 1
VMEO Vimeo 05/23 4.3600 -0.0900 -2.02 930,693 1
VNDA Vanda Pharmaceuticals 05/23 4.3300 0.0900 2.12 297,840 1
VNET VNET 05/23 5.9850 -0.0650 -1.07 2,101,043 1
VNOM Viper Energy 05/23 39.6700 -0.3400 -0.85 681,900 1
VPG Vishay Precision 05/23 25.9900 -0.3200 -1.22 159,269 1
VRA Vera Bradley, Inc. 05/23 2.0300 -0.1100 -5.14 88,109 1
VRDN Viridian Therapeutics 05/23 13.5700 -0.1000 -0.73 645,431 1
VRE Veris Residential 05/23 14.5800 -0.1900 -1.29 395,008 1
VREX Varex Imaging 05/23 7.5200 -0.2100 -2.72 373,927 1
VRNS Varonis Systems 05/23 46.8200 0.0600 0.13 705,413 1
VRNT Verint Systems 05/23 16.8000 -0.2600 -1.52 620,699 1
VRRM Verra Mobility 05/23 23.4600 -0.3000 -1.26 627,648 1
VRSN VeriSign 05/23 279.7600 -2.1000 -0.75 556,594 1
VRTS Virtus Investment Partners 05/23 166.9600 -2.1400 -1.27 32,373 1
VS Versus Systems 05/23 1.9765 -0.0500 -2.47 5,157 1
VSEC VSE 05/23 126.6850 -0.2350 -0.19 182,936 1
VST Vistra 05/23 158.1600 3.4400 2.22 7,253,956 1
VSTM Verastem 05/23 8.3100 0.8300 11.10 5,318,513 1
VSTS Vestis 05/23 5.9800 0.2300 4.00 2,791,477 1
STRA Strategic Education 05/23 87.4800 -0.0900 -0.10 122,961 1
STRL Sterling Infrastructure 05/23 184.4000 2.1100 1.16 330,563 1
STRO Sutro Biopharma 05/23 0.9200 0.0174 1.93 722,729 1
STRT Strattec Security 05/23 51.8400 0.0400 0.08 74,754 1
SUI Sun Communities 05/23 119.9300 0.9500 0.80 613,071 1
SUNS Sunrise Realty Trust 05/23 10.5600 0.0200 0.19 63,770 1
SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 1
SVC Service Properties Trust 05/23 2.1700 -0.0400 -1.81 994,805 1
SVRA Savara 05/23 2.8400 -0.0900 -3.07 716,088 1
SVV Savers 05/23 9.8400 -0.0500 -0.51 694,489 1
SWBI Smith & Wesson Brands 05/23 9.4000 -0.0600 -0.63 289,727 1
SWIM Latham Group 05/23 5.8400 0.0100 0.17 314,598 1
SWTX SpringWorks Therapeutics 05/23 46.4800 0.2100 0.45 5,929,377 1
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 563,023 1
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 1
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 1
SYBT S.Y. Bancorp, Inc. 05/23 73.4000 -0.1800 -0.24 80,059 1
SYNA Synaptics 05/23 58.8600 -1.8400 -3.03 279,689 1
SYRE Spyre Therapeutics 05/23 15.0100 -0.0600 -0.40 210,591 1
TALO Talos Energy 05/23 7.9400 0.0100 0.13 1,447,739 1
TARS Tarsus Pharmaceuticals 05/23 42.9800 0.0100 0.02 324,236 1
TASK TaskUs 05/23 16.7500 -0.1000 -0.59 329,792 1
TBBK The Bancorp 05/23 51.1000 -0.6800 -1.31 358,650 1
TBCH Turtle Beach 05/23 11.0500 -0.0500 -0.45 186,074 1
TBI TrueBlue 05/23 5.7400 0.0800 1.41 381,547 1
TBLA Taboola 05/23 3.4600 0 0 1,320,767 1
TBRG TruBridge 05/23 23.7300 0.0400 0.17 310,679 1
TC Token Cat 05/23 0.7890 -0.0010 -0.13 350,686 1
TCBI Texas Capital Bancshares, Inc. 05/23 71.4400 -0.6100 -0.85 453,986 1
TCBK TriCo Bancshares 05/23 39.3300 -0.3200 -0.81 77,110 1
TCBX Third Coast Bank 05/23 30.4800 -0.2700 -0.88 75,231 1
TCMD Tactile Systems Technology 05/23 9.4200 -0.3900 -3.98 311,003 1
TCX Tucows 05/23 18.7500 0.2500 1.35 15,334 1
TDC Teradata 05/23 21.5400 -0.5400 -2.45 738,316 1
TDOC Teladoc Health 05/23 6.8100 -0.0900 -1.30 4,122,107 1
TDW Tidewater 05/23 39.4600 0.0500 0.13 549,742 1
TENB Tenable Holdings 05/23 31.9000 -0.1200 -0.37 849,113 1
TERN Terns Pharmaceuticals 05/23 3.0200 0.0800 2.72 544,582 1
TFIN Triumph Financial 05/23 58.1700 0.1500 0.26 162,225 1
TFSL TFS Financial Corporation 05/23 13.1600 0.0200 0.15 181,478 1
TG Tredegar 05/23 8.2000 0.0100 0.12 49,938 1
TGI Triumph Group 05/23 25.6800 0.0100 0.04 692,257 1
TGLS Tecnoglass 05/23 84.1300 -0.5800 -0.68 314,346 1
TGTX TG Therapeutics 05/23 34.5700 0.3300 0.96 1,042,896 1
TH Target Hospitality 05/23 7.3700 -0.2300 -3.03 386,985 1
THFF First Financial 05/23 50.6800 -0.3600 -0.71 42,392 1
THG Hanover Insurance Group Inc. 05/23 168.5900 1.6000 0.96 192,420 1
THR Thermon Group Holdings Inc. 05/23 26.4800 -2.3900 -8.28 378,729 1
THRM Gentherm 05/23 26.8500 -0.4100 -1.50 218,438 1
THRY Thryv 05/23 13.0100 -0.3800 -2.84 248,015 1
TIGR UP Fintech Holding 05/23 8.7500 -0.1100 -1.24 1,812,743 1
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 1
TIPT Tiptree 05/23 21.7500 0.1200 0.55 86,765 1
TITN Titan Machinery 05/23 19.9100 -0.2200 -1.09 190,162 1
TK Teekay 05/23 8.3300 0.1400 1.71 566,493 1
TKO TKO 05/23 157.7200 1.4900 0.95 1,314,997 1
TLN Talen Energy 05/23 243.0800 4.4500 1.86 457,583 1
TLRY Tilray 05/23 0.4424 -0.0046 -1.03 14,725,237 1
TLS Telos 05/23 2.4500 -0.0600 -2.39 302,138 1
TLYS Tilly's 05/23 0.8654 -0.0014 -0.16 163,828 1
TMC TMC 05/23 4.6200 0.3200 7.44 11,417,859 1
TMDX TransMedics Group 05/23 124.2500 0.9100 0.74 445,103 1
TMP Tompkins Financial 05/23 60.5900 -0.3300 -0.54 37,166 1
TNC Tennant 05/23 72.6400 -0.5700 -0.78 142,183 1
TNDM Tandem Diabetes 05/23 20.7200 0.0800 0.39 945,484 1
TNET TriNet 05/23 81.1800 -0.6400 -0.78 225,714 1
TNGX Tango Therapeutics 05/23 1.8400 -0.0250 -1.34 2,431,796 1
TNK Teekay Tankers 05/23 44.5300 1.2300 2.84 278,725 1
TOST Toast 05/23 42.4900 -0.1900 -0.45 4,795,829 1
TOWN TowneBank 05/23 33.9300 -0.3100 -0.91 222,866 1
TPB Turning Point 05/23 73.3700 1.0300 1.42 129,425 1
TPC Tutor Perini 05/23 35.8200 0.6400 1.82 452,066 1
TPG TPG 05/23 46.9900 0 0 1,992,372 1
TPIC TPI Composites 05/23 1.2000 0 0 224,048 1
TPL Texas Pacific Land 05/23 1,272.4100 -6.4900 -0.51 84,621 1
TR Tootsie Roll Industries Inc. 05/23 33.8600 0.2300 0.68 108,234 1
TRC Tejon Ranch 05/23 16.3100 -0.0500 -0.31 104,443 1
TRDA Entrada Therapeutics 05/23 7.5000 -0.1200 -1.57 103,059 1
TREE LendingTree 05/23 35.1600 -0.2200 -0.62 203,703 1
TREX Trex 05/23 56.9200 -0.2600 -0.45 898,605 1
TRIP TripAdvisor 05/23 13.6900 -0.1800 -1.30 2,315,776 1
TRMK Trustmark Corporation 05/23 34.6100 -0.1000 -0.29 396,172 1
TRML Tourmaline Bio 05/23 15.3200 0.0500 0.33 142,442 1
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 1
TRNO Terreno Realty 05/23 55.1500 -0.4100 -0.74 703,767 1
TRNS Transcat 05/23 91.3200 -0.3100 -0.34 70,643 1
TRS TriMas 05/23 25.4200 -0.6600 -2.53 242,372 1
TRST TrustCo Bank Corp NY 05/23 30.7200 -0.3500 -1.13 87,360 1
TRTX TPG RE Finance Trust 05/23 7.5900 0.0200 0.26 436,505 1
TRUE TrueCar 05/23 1.4900 -0.0700 -4.49 303,203 1
TRUP Trupanion 05/23 44.5400 0.3600 0.81 389,512 1
TSBK Timberland Bancorp, Inc. 05/23 30.2500 -0.1400 -0.46 8,433 1
TSE Trinseo 05/23 2.5700 -0.0300 -1.15 268,645 1
TSHA Taysha Gene Therapies 05/23 2.7500 -0.1000 -3.51 4,063,290 1
TTD Trade Desk 05/23 73.8900 -0.4400 -0.59 4,840,742 1
TTEC TTEC Holdings 05/23 5.1400 -0.1000 -1.91 201,593 1
TTEK Tetra Tech 05/23 35.4200 -0.0300 -0.08 2,024,442 1
TTI Tetra Technologies 05/23 2.7400 0.0200 0.74 703,937 1
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 533,092 1
TUYA Tuya 05/23 2.4200 -0.0900 -3.59 2,508,967 1
TVTX Travere Therapeutics 05/23 15.8400 0.1400 0.89 1,433,933 1
TW Tradeweb Markets 05/23 145.6200 1.5300 1.06 673,733 1
TWI Titan 05/23 7.0100 -0.0300 -0.43 419,565 1
TWIN Twin Disc 05/23 6.9500 -0.2700 -3.74 57,357 1
TWO Two Harbors Investment 05/23 10.8500 -0.4200 -3.73 4,177,679 1
TWST Twist Bioscience 05/23 28.2600 0.1000 0.36 781,965 1
TXG 10x Genomics 05/23 8.1700 -0.3700 -4.33 1,800,746 1
TXT Textron 05/23 72.9200 -0.5600 -0.76 804,253 1
U Unity Software 05/23 20.7500 -1.1100 -5.08 9,609,761 1
UCB United Community Banks 05/23 28.3400 -0.2600 -0.91 603,817 1
UCTT Ultra Clean Holdings Inc. 05/23 19.9300 -0.3400 -1.68 277,490 1
UDMY Udemy 05/23 6.8700 0.0400 0.59 870,222 1
UE Urban Edge Properties 05/23 17.6400 -0.0500 -0.28 654,429 1
UEC Uranium Energy 05/23 6.4500 1.2900 25.00 67,071,044 1
UEIC Universal Electronics Inc. 05/23 6.5500 -0.3700 -5.35 35,950 1
UFCS United Fire Group 05/23 27.8000 0.2200 0.80 76,805 1
UFI Unifi Inc. 05/23 4.9300 -0.1400 -2.76 22,494 1
UFPT UFP Technologies, Inc. 05/23 234.4200 0.7400 0.32 86,534 1
UHT Universal Health Realty Income Trust 05/23 37.9900 0.0800 0.21 44,647 1
UI Ubiquiti 05/23 393.2200 0.9500 0.24 59,824 1
UIS Unisys 05/23 4.7600 -0.1100 -2.26 606,056 1
UL Unilever 05/23 63.7800 0.4700 0.74 1,460,798 1
ULCC Frontier 05/23 3.6700 -0.0800 -2.13 1,869,729 1
ULH Universal Logistics Holdings 05/23 23.0300 -0.5300 -2.25 34,888 1
ULS UL Solutions 05/23 71.7900 0.7900 1.11 419,580 1
UMBF UMB Financial 05/23 101.5000 -0.6300 -0.62 634,130 1
UMH UMH Properties 05/23 16.4700 0.0900 0.55 661,938 1
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 1
UNIT Uniti Group 05/23 4.2000 -0.2000 -4.55 2,993,374 1
UNTY Unity Bancorp, Inc. 05/23 43.3600 0.3300 0.77 54,608 1
UPBD Upbound 05/23 22.8800 -0.5300 -2.26 467,033 1
UPLD Upland Software 05/23 2.2400 -0.0700 -3.03 78,764 1
UPST Upstart Holdings 05/23 45.2600 -0.3700 -0.81 4,784,322 1
UPWK Upwork 05/23 15.7500 -0.4700 -2.90 1,395,965 1
USLM United States Lime & Minerals 05/23 102.6300 -1.9800 -1.89 69,273 1
VTLE Vital Energy 05/23 15.2400 0.1500 0.99 1,093,123 1
VTOL Bristow Group 05/23 28.9700 0.2700 0.94 278,324 1
VTS Vitesse 05/23 20.8300 -0.0500 -0.24 177,143 1
VTYX Ventyx Biosciences 05/23 1.6900 -0.1300 -7.14 1,361,199 1
VVV Valvoline 05/23 33.9600 -0.2400 -0.70 1,277,948 1
VVX V2X 05/23 45.4200 -1.0100 -2.18 268,379 1
VXRT Vaxart 05/23 0.4635 -0.0065 -1.38 768,331 1
VYGR Voyager Therapeutics 05/23 2.9200 -0.0700 -2.34 307,223 1
VYX NCR Voyix 05/23 10.8200 -0.1100 -1.01 1,517,183 1
W Wayfair 05/23 36.2000 -0.0200 -0.06 2,743,908 1
WABC Westamerica Bancorporation 05/23 47.9700 -0.3750 -0.78 148,796 1
WAFD WaFd 05/23 28.4700 -0.3700 -1.28 752,559 1
WASH Washington Trust Bancorp, Inc. 05/23 27.7500 -0.2300 -0.82 173,584 1
WAY Waystar 05/23 38.6200 0.4200 1.10 1,806,221 1
WBTN WEBTOON 05/23 8.6600 -0.2000 -2.26 273,815 1
WCT Wellchange Holdings 05/23 0.2800 -0.0144 -4.89 516,932 1
WD Walker & Dunlop Inc. 05/23 66.4600 -0.3400 -0.51 176,962 1
WDFC WD-40 05/23 241.1000 -1.4200 -0.59 45,681 1
WEN Wendy's 05/23 11.4400 -0.0600 -0.52 2,847,182 1
WEYS Weyco 05/23 31.1900 -0.2900 -0.92 7,511 1
WFRD Weatherford 05/23 45.5000 -0.6300 -1.37 748,300 1
WGO Winnebago Industries Inc. 05/23 33.5800 -0.8700 -2.53 467,794 1
WGS GeneDx 05/23 71.6000 4.2700 6.34 660,807 1
WH Wyndham Hotels & Resorts 05/23 84.4700 -0.6100 -0.72 511,952 1
WHD Cactus 05/23 41.4700 0.0300 0.07 740,547 1
WHG Westwood Holdings Group Inc. 05/23 15.0200 0.1300 0.87 17,047 1
WINA Winmark Corporation 05/23 417.1100 1.1100 0.27 42,045 1
WING Wingstop 05/23 322.4700 1.3300 0.41 479,177 1
WIX Wix.com 05/23 151.2600 -3.7300 -2.41 1,340,953 1
WK Workiva 05/23 67.1600 -0.3600 -0.53 444,818 1
WLDN Willdan Group, Inc. 05/23 51.4500 0.0800 0.16 184,656 1
WLFC Willis Lease Finance Corporation 05/23 131.0500 -0.7700 -0.58 45,340 1
WLY John Wiley & Sons - Class A 05/23 40.7600 -0.2200 -0.54 397,593 1
WMG Warner Music 05/23 26.2200 0.1500 0.58 1,597,014 1
WMK Weis Markets 05/23 73.5900 0.2800 0.38 111,250 1
WMS Advanced Drainage 05/23 109.9900 -1.0100 -0.91 493,986 1
WNC Wabash National 05/23 8.6600 -0.1800 -2.04 393,243 1
WNEB Western New England Bancorp 05/23 9.1600 -0.0100 -0.11 45,784 1
WOLF Wolfspeed 05/23 1.4500 -0.2600 -15.20 68,971,024 1
WOOF Petco 05/23 3.6300 -0.0600 -1.63 2,824,094 1
WOR Worthington Enterprises 05/23 57.5900 -0.2800 -0.48 155,878 1
WOW WideOpenWest 05/23 4.2300 0.0600 1.44 222,788 1
WRBY Warby Parker 05/23 19.8100 -0.3600 -1.78 3,400,094 1
WRLD World Acceptance Corporation 05/23 143.4500 0.6600 0.46 25,057 1
WS Worthington Steel 05/23 25.7000 -0.4000 -1.53 222,511 1
WSBC WesBanco 05/23 30.4000 -0.1300 -0.43 610,355 1
WSBF Waterstone Financial, Inc. 05/23 12.6200 -0.0300 -0.24 37,352 1
WSFS WSFS Financial 05/23 52.7600 -0.1800 -0.34 288,935 1
WSR Whitestone REIT 05/23 12.0600 -0.0600 -0.50 241,355 1
WT WisdomTree 05/23 9.3700 -0.1100 -1.16 585,408 1
WTBA West Bancorporation 05/23 19.3400 -0.0200 -0.10 30,978 1
WTI W&T Offshore 05/23 1.3900 0.0100 0.72 1,280,091 1
WTM White Mountains Insurance Group Ltd. 05/23 1,783.0900 -14.5600 -0.81 18,881 1
WTS Watts Water 05/23 237.2900 -1.7300 -0.72 154,170 1
WTTR Select Water Solutions 05/23 8.1400 0.0700 0.87 642,623 1
WVE WAVE Life Sciences 05/23 5.9500 -0.1400 -2.30 1,011,456 1
WWW Wolverine World Wide 05/23 16.3600 -0.4600 -2.73 789,975 1
WYNN Wynn Resorts, Limited 05/23 90.4700 -0.4400 -0.48 1,335,792 1
XENE Xenon Pharmaceuticals 05/23 29.7500 -0.7400 -2.43 945,539 1
XHR Xenia Hotels & Resorts 05/23 11.5800 -0.0800 -0.69 626,215 1
XMTR Xometry 05/23 33.4900 0.0900 0.27 388,561 1
XNCR Xencor 05/23 7.5700 -0.1200 -1.56 841,099 1
XPEL XPEL 05/23 34.4900 -1.1200 -3.15 161,607 1
XPER Xperi 05/23 7.7600 0.0200 0.26 274,805 1
TECH Bio-Techne 05/23 46.7800 -0.5400 -1.14 1,471,200 1
STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 1
YALA Yalla Group 05/23 7.1400 -0.6100 -7.87 1,206,751 1
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,228 1
YETI YETI Holdings 05/23 29.4900 -0.6400 -2.12 1,642,756 1
YEXT Yext 05/23 6.5900 -0.1000 -1.49 438,869 1
YMAB Y-mAbs Therapeutics 05/23 4.3200 0.1900 4.60 324,293 1
YORW The York Water Company 05/23 32.6300 0.1600 0.49 44,402 1
YOU Clear Secure 05/23 23.9800 -1.4500 -5.70 2,563,777 1
YSG Yatsen 05/23 4.8800 -0.0500 -1.01 27,992 1
Z Zillow Group - Class C Capital Stock 05/23 66.0300 1.0000 1.54 1,950,378 1
ZD Ziff Davis 05/23 30.9000 0.0100 0.03 547,612 1
ZETA Zeta 05/23 13.0900 -0.1800 -1.36 2,589,995 1
ZEUS Olympic Steel, Inc. 05/23 30.0900 -0.5000 -1.63 72,059 1
ZGN Zegna 05/23 8.4100 -0.0700 -0.83 1,980,492 1
ZIMV ZimVie 05/23 8.2800 -0.0700 -0.84 180,965 1
ZIP ZipRecruiter 05/23 5.4300 -0.1600 -2.86 513,752 1
ZNTL Zentalis Pharmaceuticals 05/23 1.2000 -0.0400 -3.23 778,254 1
ZS Zscaler 05/23 254.1000 1.2800 0.51 2,003,966 1
ZUMZ Zumiez Inc. 05/23 11.9100 -0.4400 -3.56 227,850 1
ZWS Zurn Elkay 05/23 35.5300 -0.2100 -0.59 601,925 1
ZYME Zymeworks 05/23 11.5400 0.0600 0.52 349,421 1
STEL Stellar Bank 05/23 26.7400 0.0600 0.22 358,193 1
STEM Stem 05/23 0.4604 0.0054 1.19 1,683,531 1
STEP StepStone 05/23 58.7200 2.0100 3.54 1,660,450 1
STGW Stagwell 05/23 4.7100 -0.0500 -1.05 1,148,039 1
STHO Star Holdings 05/23 6.0800 -0.1400 -2.25 75,802 1
STNG Scorpio Tankers 05/23 40.0500 0.5900 1.50 402,554 1
STOK Stoke Therapeutics 05/23 9.3600 -0.1400 -1.47 474,260 1
SRG Seritage Growth Properties 05/23 2.8500 0.0200 0.71 167,383 1
SRI Stoneridge Inc. 05/23 4.7500 -0.0600 -1.25 192,307 1
SRPT Sarepta Therapeutics 05/23 37.9000 -0.8900 -2.29 2,053,921 1
SRRK Scholar Rock Holding 05/23 30.0000 -0.4600 -1.51 825,200 1
SSD Simpson Manufacturing 05/23 154.4000 -1.0900 -0.70 163,093 1
SSP E.W. Scripps 05/23 2.1500 0.0400 1.90 841,728 1
SSTK Shutterstock Inc. 05/23 18.0500 -0.5000 -2.70 158,667 1
SSYS Stratasys 05/23 10.3200 -0.1400 -1.34 323,247 1

資料排序中...請稍候
1m3m1y5yYTD