Seanergy Maritime Holdings Corp
〈SHIP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ALG | Alamo Group | 05/23 | 197.0200 | -1.7000 | -0.86 | 60,573 | 3 | |
PPC | Pilgrim's Pride | 05/23 | 49.6000 | 0.4100 | 0.83 | 794,827 | 3 | |
TEN | Tsakos Energy Navigation | 05/23 | 17.9300 | 0.6400 | 3.70 | 244,053 | 3 | |
SRE | Sempra | 05/23 | 77.6900 | 0.9400 | 1.22 | 3,272,595 | 3 | |
STC | Stewart Information | 05/23 | 60.7400 | -0.0800 | -0.13 | 179,176 | 3 | |
XPRO | Expro | 05/23 | 7.8500 | -0.0200 | -0.25 | 813,217 | 2 | |
STAA | STAAR Surgical | 05/23 | 18.6800 | -0.0900 | -0.48 | 689,190 | 2 | |
TEAM | Atlassian | 05/23 | 206.8200 | -1.5500 | -0.74 | 2,037,889 | 2 | |
VTEX | VTEX | 05/23 | 6.1900 | -0.0300 | -0.48 | 989,581 | 2 | |
STR | Sitio Royalties | 05/23 | 17.1800 | 0.0800 | 0.47 | 499,616 | 2 | |
USM | U.S. Cellular | 05/23 | 61.0800 | 0.2000 | 0.33 | 112,859 | 2 | |
SAM | Boston Beer Co. | 05/23 | 232.0600 | -1.9100 | -0.82 | 108,337 | 2 | |
SIRI | Sirius XM | 05/23 | 21.8400 | -0.2000 | -0.91 | 2,051,031 | 2 | |
SFL | SFL Corporation | 05/23 | 8.4800 | 0.2100 | 2.54 | 778,745 | 2 | |
SKY | Champion Homes | 05/23 | 84.2600 | -1.4000 | -1.63 | 702,593 | 2 | |
RES | RPC | 05/23 | 4.5200 | -0.0100 | -0.22 | 918,808 | 2 | |
CLMT | Calumet Specialty Products Partners | 05/23 | 14.1500 | 0.0100 | 0.07 | 1,158,606 | 2 | |
PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 2 | |
SB | Safe Bulkers Inc. | 05/23 | 3.6600 | 0.0300 | 0.83 | 381,345 | 2 | |
AFYA | Afya | 05/23 | 18.8700 | -0.0350 | -0.19 | 104,664 | 2 | |
BFIN | BankFinancial Corporation | 05/23 | 12.0300 | -0.0800 | -0.66 | 20,907 | 2 | |
BIRD | Allbirds | 05/23 | 6.6000 | -0.1300 | -1.93 | 15,855 | 2 | |
CARE | Carter Bankshares | 05/23 | 16.0000 | 0.0300 | 0.19 | 85,324 | 2 | |
CMRE | Costamare | 05/23 | 8.3000 | -0.0200 | -0.24 | 284,814 | 2 | |
CGC | Canopy Growth | 05/23 | 1.8300 | -0.1000 | -5.18 | 8,153,781 | 2 | |
CRS | Carpenter Technology | 05/23 | 230.1600 | 4.1600 | 1.84 | 886,774 | 2 | |
CTOS | Custom Truck One Source | 05/23 | 4.3100 | -0.0600 | -1.37 | 327,983 | 2 | |
DAC | Danaos Corp. | 05/23 | 84.6500 | 1.0200 | 1.22 | 64,531 | 2 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/23 | 5.1200 | 0.0300 | 0.59 | 543,523 | 2 | |
HCI | HCI Group, Inc. | 05/23 | 165.2400 | 2.1300 | 1.31 | 71,384 | 2 | |
GASS | StealthGas | 05/23 | 5.3400 | 0.0100 | 0.19 | 84,817 | 2 | |
GPRK | Geopark | 05/23 | 6.8100 | 0.0900 | 1.34 | 619,257 | 2 | |
PAX | Patria Investments | 05/23 | 12.8700 | 0.0300 | 0.23 | 723,717 | 2 | |
PRM | Perimeter Solutions | 05/23 | 11.7300 | -0.0600 | -0.51 | 886,450 | 2 | |
PRO | PROS Holdings | 05/23 | 16.8400 | -0.4100 | -2.38 | 410,140 | 1 | |
PRPL | Purple Innovation | 05/23 | 0.8151 | -0.0094 | -1.14 | 283,950 | 1 | |
PRSU | Pursuit | 05/23 | 27.2400 | -0.0300 | -0.11 | 202,629 | 1 | |
PRTA | Prothena | 05/23 | 6.5800 | 0.0300 | 0.46 | 1,767,325 | 1 | |
PRTS | CarParts.com | 05/23 | 0.8399 | 0.0038 | 0.45 | 965,736 | 1 | |
PRVA | Privia Health | 05/23 | 22.8600 | -0.2400 | -1.04 | 626,232 | 1 | |
PSFE | Paysafe | 05/23 | 12.0200 | 0.0200 | 0.17 | 660,762 | 1 | |
PSMT | PriceSmart | 05/23 | 104.3600 | 0.1500 | 0.14 | 98,210 | 1 | |
PSN | Parsons | 05/23 | 66.1700 | -1.7400 | -2.56 | 1,343,450 | 1 | |
PSTG | Pure Storage | 05/23 | 55.4400 | -0.6100 | -1.09 | 2,770,111 | 1 | |
PSTL | Postal Realty Trust | 05/23 | 13.1400 | 0.0400 | 0.31 | 156,492 | 1 | |
PTCT | PTC Therapeutics | 05/23 | 45.9300 | 0.4100 | 0.90 | 782,553 | 1 | |
PTEN | Patterson-UTI Energy | 05/23 | 5.7200 | 0.0300 | 0.53 | 13,670,870 | 1 | |
PTGX | Protagonist Therapeutics | 05/23 | 45.6600 | -0.2500 | -0.54 | 486,198 | 1 | |
PTLO | Portillo's | 05/23 | 11.4300 | -0.2900 | -2.47 | 1,983,320 | 1 | |
PTON | Peloton Interactive | 05/23 | 7.5700 | 0.3600 | 4.99 | 20,950,700 | 1 | |
PUBM | PubMatic | 05/23 | 11.2900 | -0.1400 | -1.22 | 491,923 | 1 | |
PUMP | ProPetro Holding | 05/23 | 5.5800 | -0.0400 | -0.71 | 1,678,596 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 05/23 | 29.1900 | -0.3000 | -1.02 | 12,725 | 1 | |
PWP | Perella Weinberg Partners | 05/23 | 17.5300 | -0.1100 | -0.62 | 624,139 | 1 | |
PX | P10 | 05/23 | 11.2100 | 0.0200 | 0.18 | 423,865 | 1 | |
PZZA | Papa John's International, Inc. | 05/23 | 42.2500 | -0.2800 | -0.66 | 515,837 | 1 | |
QCRH | QCR Holdings | 05/23 | 67.6700 | -0.5300 | -0.78 | 66,544 | 1 | |
QD | Qudian | 05/23 | 2.8300 | 0.0600 | 2.17 | 171,016 | 1 | |
QLYS | Qualys | 05/23 | 134.5100 | -1.9200 | -1.41 | 273,708 | 1 | |
QNST | QuinStreet, Inc. | 05/23 | 14.9200 | -0.3400 | -2.23 | 442,856 | 1 | |
QS | QuantumScape | 05/23 | 3.9700 | 0 | 0 | 9,192,232 | 1 | |
QSI | Quantum-Si | 05/23 | 1.9400 | 0.2000 | 11.49 | 31,648,868 | 1 | |
QTRX | Quanterix | 05/23 | 4.8500 | 0.0200 | 0.41 | 409,846 | 1 | |
QTWO | Q2 Holdings | 05/23 | 86.5700 | -0.7300 | -0.84 | 285,040 | 1 | |
QUAD | Quad/Graphics | 05/23 | 5.2100 | -0.0500 | -0.95 | 509,172 | 1 | |
QURE | uniQure | 05/23 | 15.1600 | -0.0700 | -0.46 | 758,892 | 1 | |
QVCGA | QVC Group - Series A Common Stock | 05/23 | 3.9900 | -0.9850 | -19.80 | 257,205 | 1 | |
RAMP | LiveRamp Holdings | 05/23 | 30.9200 | -2.5800 | -7.70 | 1,448,374 | 1 | |
RAPT | RAPT Therapeutics | 05/23 | 1.2300 | 0.3719 | 43.34 | 4,469,221 | 1 | |
RARE | Ultragenyx Pharmaceutical | 05/23 | 35.6600 | 0.1500 | 0.42 | 441,516 | 1 | |
RBA | RB Global | 05/23 | 107.1800 | -1.3600 | -1.25 | 983,199 | 1 | |
RBB | RBB Bancorp | 05/23 | 16.1300 | -0.1800 | -1.10 | 41,777 | 1 | |
RBBN | Ribbon Communications | 05/23 | 3.5100 | -0.1200 | -3.31 | 272,244 | 1 | |
RBC | RBC Bearings | 05/23 | 360.5000 | 0.7300 | 0.20 | 176,228 | 1 | |
RBCAA | Republic Bancorp, Inc. | 05/23 | 69.8700 | -0.5500 | -0.78 | 16,957 | 1 | |
RBLX | Roblox | 05/23 | 82.2600 | 0.4500 | 0.55 | 4,579,050 | 1 | |
RBRK | Rubrik | 05/23 | 92.3500 | 1.2400 | 1.36 | 1,819,523 | 1 | |
RC | Ready Capital | 05/23 | 4.1900 | 0.0600 | 1.45 | 2,205,600 | 1 | |
RCKT | Rocket Pharmaceuticals | 05/23 | 6.2700 | -0.2900 | -4.42 | 2,081,008 | 1 | |
RCKY | Rocky Brands | 05/23 | 20.7800 | -0.2800 | -1.33 | 86,241 | 1 | |
RCUS | Arcus Biosciences | 05/23 | 9.0200 | 0.2400 | 2.73 | 901,320 | 1 | |
RDDT | 05/23 | 100.7600 | 2.4400 | 2.48 | 6,753,505 | 1 | ||
RDFN | Redfin | 05/23 | 9.9000 | 0.1200 | 1.23 | 3,381,435 | 1 | |
RDNT | RadNet | 05/23 | 56.6100 | -0.1600 | -0.28 | 454,156 | 1 | |
RDUS | Radius Recycling | 05/23 | 29.6100 | 0.1800 | 0.61 | 948,254 | 1 | |
RDWR | Radware | 05/23 | 23.3000 | -0.3300 | -1.40 | 75,693 | 1 | |
REAL | RealReal | 05/23 | 5.2100 | -0.0300 | -0.57 | 2,203,829 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 05/23 | 14.5000 | -0.0300 | -0.21 | 94,531 | 1 | |
REI | Ring Energy | 05/23 | 0.7895 | 0.0445 | 5.97 | 1,798,826 | 1 | |
RELI | Reliance Global Group | 05/23 | 1.1700 | 0.0198 | 1.72 | 19,205 | 1 | |
RELL | Richardson Electronics | 05/23 | 8.9200 | -0.2400 | -2.62 | 24,157 | 1 | |
RELY | Remitly | 05/23 | 22.3300 | -0.3300 | -1.46 | 2,234,533 | 1 | |
REPL | Replimune Group | 05/23 | 8.3500 | -0.4100 | -4.68 | 1,461,220 | 1 | |
REPX | Riley Exploration Permian | 05/23 | 25.5700 | -0.0800 | -0.31 | 110,128 | 1 | |
RERE | ATRenew | 05/23 | 2.6200 | -0.0500 | -1.87 | 360,025 | 1 | |
PAY | Paymentus | 05/23 | 37.1600 | -0.7600 | -2.00 | 559,210 | 1 | |
PAYC | Paycom Software | 05/23 | 257.9000 | -3.6000 | -1.38 | 412,519 | 1 | |
PAYO | Payoneer | 05/23 | 6.8100 | -0.0600 | -0.87 | 1,819,622 | 1 | |
PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 1 | |
PBI | Pitney Bowes | 05/23 | 10.0200 | 0.0600 | 0.60 | 2,999,320 | 1 | |
PBPB | Potbelly Corporation | 05/23 | 9.8800 | -0.0600 | -0.60 | 94,352 | 1 | |
PBYI | Puma Biotechnology | 05/23 | 3.2350 | -0.0150 | -0.46 | 170,321 | 1 | |
PCB | PCB Bancorp | 05/23 | 19.5000 | -0.3000 | -1.52 | 26,040 | 1 | |
PCOR | Procore Technologies | 05/23 | 67.2800 | -0.3900 | -0.58 | 1,188,732 | 1 | |
PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 1 | |
PCT | PureCycle | 05/23 | 9.3500 | 0.2000 | 2.19 | 2,925,761 | 1 | |
PCTY | Paylocity | 05/23 | 194.8500 | -2.0600 | -1.05 | 300,569 | 1 | |
PCVX | Vaxcyte | 05/23 | 32.5400 | -1.4100 | -4.15 | 1,763,863 | 1 | |
PD | PagerDuty | 05/23 | 15.9200 | -0.1200 | -0.75 | 671,499 | 1 | |
PDFS | PDF Solutions, Inc. | 05/23 | 18.3500 | -0.3700 | -1.98 | 139,627 | 1 | |
PDM | Piedmont Office Realty Trust | 05/23 | 6.5200 | 0.0700 | 1.09 | 1,040,525 | 1 | |
PEB | Pebblebrook Hotel Trust | 05/23 | 8.8700 | -0.2000 | -2.21 | 1,837,161 | 1 | |
PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 1 | |
PECO | Phillips Edison | 05/23 | 33.9400 | -0.2000 | -0.59 | 1,700,013 | 1 | |
PEGA | Pegasystems | 05/23 | 96.0400 | -3.3700 | -3.39 | 811,812 | 1 | |
PEN | Penumbra | 05/23 | 268.5400 | 1.7900 | 0.67 | 235,921 | 1 | |
PENG | Penguin Solutions | 05/23 | 17.6400 | -0.4000 | -2.22 | 376,934 | 1 | |
PETS | PetMed Express | 05/23 | 3.6200 | -0.1800 | -4.74 | 102,599 | 1 | |
PFBC | Preferred Bank | 05/23 | 83.0800 | 0.5800 | 0.70 | 87,410 | 1 | |
PFIS | Peoples Financial Services | 05/23 | 48.3100 | -0.2500 | -0.51 | 15,425 | 1 | |
PFS | Provident Financial Services | 05/23 | 16.5000 | -0.1900 | -1.14 | 459,157 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 05/23 | 26.8700 | -0.2100 | -0.78 | 81,248 | 1 | |
PGNY | Progyny | 05/23 | 20.5200 | -0.3700 | -1.77 | 822,500 | 1 | |
PGRE | Paramount Group | 05/23 | 5.8200 | 0.0900 | 1.57 | 3,305,034 | 1 | |
PGY | Pagaya | 05/23 | 15.7200 | 0.4500 | 2.95 | 1,412,765 | 1 | |
PHR | Phreesia | 05/23 | 24.0600 | -0.2800 | -1.15 | 242,608 | 1 | |
PI | Impinj | 05/23 | 112.0000 | -3.2100 | -2.79 | 415,508 | 1 | |
PINE | Alpine Income Property Trust | 05/23 | 14.9000 | 0.0900 | 0.61 | 60,151 | 1 | |
PINS | 05/23 | 30.9000 | -0.8500 | -2.68 | 8,530,171 | 1 | ||
PIPR | Piper Sandler | 05/23 | 249.4000 | -1.8500 | -0.74 | 141,714 | 1 | |
PJT | PJT Partners | 05/23 | 146.1000 | -1.7300 | -1.17 | 218,409 | 1 | |
PKBK | Parke Bancorp, Inc. | 05/23 | 19.3300 | -0.1600 | -0.82 | 13,465 | 1 | |
PKE | Park Aerospace | 05/23 | 13.6700 | 0.1200 | 0.89 | 37,239 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 05/23 | 18.1400 | -0.5200 | -2.79 | 32,138 | 1 | |
PKST | Peakstone Realty Trust | 05/23 | 11.9800 | 0.0200 | 0.17 | 142,566 | 1 | |
PL | Planet | 05/23 | 3.6800 | -0.0100 | -0.27 | 4,004,373 | 1 | |
PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 1 | |
PLAY | Dave & Buster's | 05/23 | 20.5300 | -0.3800 | -1.82 | 790,622 | 1 | |
PLCE | Children’s Place | 05/23 | 5.7000 | -0.2100 | -3.55 | 346,554 | 1 | |
PLMR | Palomar Holdings | 05/23 | 162.5600 | 1.7400 | 1.08 | 211,196 | 1 | |
PLNT | Planet Fitness | 05/23 | 105.4000 | 0.6000 | 0.57 | 1,539,721 | 1 | |
PLOW | Douglas Dynamics | 05/23 | 26.9700 | -0.1900 | -0.70 | 134,993 | 1 | |
PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 1 | |
PLRX | Pliant Therapeutics | 05/23 | 1.2900 | -0.0500 | -3.73 | 511,960 | 1 | |
PLTR | Palantir Technologies | 05/23 | 123.3100 | 1.0200 | 0.83 | 65,905,836 | 1 | |
PLUG | Plug Power, Inc. | 05/23 | 0.7800 | -0.0199 | -2.49 | 102,513,304 | 1 | |
GPRO | GoPro | 05/23 | 0.5767 | -0.0106 | -1.80 | 1,952,790 | 1 | |
GRAL | GRAIL | 05/23 | 40.1800 | 1.4100 | 3.64 | 779,977 | 1 | |
GRBK | Green Brick Partners | 05/23 | 59.0900 | 0.1400 | 0.24 | 208,787 | 1 | |
GRC | Gorman-Rupp | 05/23 | 36.1800 | -0.3300 | -0.90 | 69,550 | 1 | |
GRNT | Granite Ridge Resources | 05/23 | 5.5400 | 0.0400 | 0.73 | 241,782 | 1 | |
GROY | Gold Royalty | 05/23 | 1.8400 | 0.0500 | 2.79 | 2,348,789 | 1 | |
GRPN | Groupon | 05/23 | 26.7500 | 0.0800 | 0.30 | 1,318,635 | 1 | |
GSBC | Great Southern Bancorp | 05/23 | 56.0100 | -0.1900 | -0.34 | 26,726 | 1 | |
GSL | Global Ship Lease Inc. Cl A | 05/23 | 24.4800 | -0.4700 | -1.88 | 415,214 | 1 | |
GSM | Ferroglobe | 05/23 | 3.8300 | 0.0700 | 1.86 | 797,995 | 1 | |
GTE | Gran Tierra Energy | 05/23 | 4.7300 | 0.0600 | 1.28 | 48,682 | 1 | |
GTES | Gates Industrial | 05/23 | 20.9400 | -0.0800 | -0.38 | 995,021 | 1 | |
GTLB | GitLab | 05/23 | 47.5000 | -0.2700 | -0.57 | 1,868,887 | 1 | |
GTLS | Chart Industries | 05/23 | 157.8600 | -0.9300 | -0.59 | 291,727 | 1 | |
GTN | Gray Media | 05/23 | 3.9000 | 0.1300 | 3.45 | 1,927,478 | 1 | |
GTX | Garrett | 05/23 | 10.9600 | -0.2200 | -1.97 | 2,365,290 | 1 | |
GTY | Getty Realty Corp. | 05/23 | 28.5600 | 0.2000 | 0.71 | 279,797 | 1 | |
GVA | Granite Construction | 05/23 | 88.0400 | 1.8800 | 2.18 | 515,734 | 1 | |
GWRE | Guidewire Software | 05/23 | 209.9400 | 1.9400 | 0.93 | 988,750 | 1 | |
H | Hyatt Hotels Corp. | 05/23 | 127.3500 | -0.1900 | -0.15 | 582,015 | 1 | |
HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 1 | |
HAFC | Hanmi Financial | 05/23 | 22.8100 | -0.0400 | -0.18 | 93,281 | 1 | |
HAIN | Hain Celestial Group | 05/23 | 1.8700 | -0.0500 | -2.60 | 1,268,629 | 1 | |
HALO | Halozyme Therapeutics | 05/23 | 54.5400 | 0.7900 | 1.47 | 1,201,386 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 05/23 | 25.2700 | -0.1600 | -0.63 | 1,116,012 | 1 | |
HAYW | Hayward Holdings | 05/23 | 13.6100 | -0.1300 | -0.95 | 946,760 | 1 | |
HBB | Hamilton Beach Brands Holding | 05/23 | 17.7800 | -0.1400 | -0.78 | 34,893 | 1 | |
HBCP | Home Bancorp | 05/23 | 49.0900 | -0.5700 | -1.15 | 29,344 | 1 | |
HBIO | Harvard Bioscience | 05/23 | 0.3362 | 0.0060 | 1.82 | 373,643 | 1 | |
HBNC | Horizon Bancorp | 05/23 | 14.7000 | -0.0900 | -0.61 | 127,879 | 1 | |
HBT | HBT Financial | 05/23 | 23.6700 | -0.2000 | -0.84 | 24,837 | 1 | |
HCAT | Health Catalyst | 05/23 | 3.6500 | -0.0050 | -0.14 | 417,826 | 1 | |
HCC | Warrior Met Coal | 05/23 | 45.2900 | 0.4800 | 1.07 | 685,210 | 1 | |
GBTG | Global Business Travel | 05/23 | 5.9900 | -0.1000 | -1.64 | 1,195,888 | 1 | |
GBX | Greenbrier Companies | 05/23 | 44.3400 | -0.5400 | -1.20 | 167,002 | 1 | |
GCI | Gannett | 05/23 | 3.4200 | 0.0100 | 0.29 | 742,170 | 1 | |
GCMG | GCM Grosvenor | 05/23 | 12.4900 | 0.2200 | 1.79 | 717,054 | 1 | |
GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 1 | |
GCT | GigaCloud Technology | 05/23 | 17.8800 | -0.8400 | -4.49 | 645,172 | 1 | |
GDEN | Golden Entertainment | 05/23 | 28.1000 | -0.0100 | -0.04 | 139,315 | 1 | |
GDOT | Green Dot | 05/23 | 9.0500 | -0.1600 | -1.74 | 756,277 | 1 | |
GDRX | GoodRx | 05/23 | 3.7400 | -0.0800 | -2.09 | 1,188,484 | 1 | |
GDYN | Grid Dynamics | 05/23 | 12.8400 | -0.2700 | -2.06 | 707,969 | 1 | |
GEF | Greif - Class A | 05/23 | 54.7700 | -0.6300 | -1.14 | 89,900 | 1 | |
GENI | Genius Sports | 05/23 | 10.1000 | 0.2200 | 2.23 | 5,123,328 | 1 | |
GEO | Geo Group | 05/23 | 26.8300 | -0.2500 | -0.92 | 1,550,086 | 1 | |
GERN | Geron | 05/23 | 1.4500 | -0.0300 | -2.03 | 11,880,536 | 1 | |
GES | Guess’ | 05/23 | 11.0400 | -0.0600 | -0.54 | 452,385 | 1 | |
GETY | Getty Images | 05/23 | 1.7200 | -0.0500 | -2.82 | 219,621 | 1 | |
GEVO | Gevo | 05/23 | 1.1100 | 0.0300 | 2.78 | 2,224,054 | 1 | |
GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 1 | |
GFS | GlobalFoundries | 05/23 | 36.5500 | -0.9300 | -2.48 | 1,490,196 | 1 | |
GH | Guardant Health | 05/23 | 38.0000 | 0.9500 | 2.56 | 1,373,099 | 1 | |
GHLD | Guild Holdings | 05/23 | 12.8400 | 0.0800 | 0.63 | 3,497 | 1 | |
GIC | Global Industrial | 05/23 | 26.2000 | -0.1800 | -0.68 | 50,085 | 1 | |
GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 1 | |
GKOS | Glaukos | 05/23 | 96.0200 | -1.1700 | -1.20 | 829,236 | 1 | |
GLBE | Global-E Online | 05/23 | 31.5800 | -0.5300 | -1.65 | 1,756,128 | 1 | |
GLDD | Great Lakes Dredge & Dock | 05/23 | 10.9300 | 0.2400 | 2.25 | 546,427 | 1 | |
GLNG | Golar LNG | 05/23 | 37.7300 | 0.2700 | 0.72 | 1,944,414 | 1 | |
GLOB | Globant | 05/23 | 100.6200 | -4.7500 | -4.51 | 850,637 | 1 | |
GLRE | Greenlight Capital Re | 05/23 | 13.5000 | -0.0400 | -0.30 | 129,805 | 1 | |
GLUE | Monte Rosa Therapeutics | 05/23 | 3.9700 | -0.0800 | -1.98 | 515,621 | 1 | |
GME | GameStop | 05/23 | 33.0300 | 2.1700 | 7.03 | 30,477,596 | 1 | |
GMED | Globus Medical | 05/23 | 58.9600 | 0.3600 | 0.61 | 1,395,187 | 1 | |
GMM | Global Mofy | 05/23 | 2.9300 | 0 | 0 | 18,969 | 1 | |
GMRE | Global Medical REIT | 05/23 | 6.2000 | 0.0400 | 0.65 | 540,674 | 1 | |
GMS | GMS | 05/23 | 73.6200 | -0.1200 | -0.16 | 335,730 | 1 | |
GNE | Genie Energy | 05/23 | 19.6600 | 0.4300 | 2.24 | 166,668 | 1 | |
GNK | Genco Shipping & Trading | 05/23 | 13.2700 | 0.2300 | 1.76 | 649,818 | 1 | |
GNL | Global Net Lease | 05/23 | 7.7300 | 0.1700 | 2.25 | 1,484,762 | 1 | |
GNTY | Guaranty Bancshares | 05/23 | 40.6400 | -0.2700 | -0.66 | 30,569 | 1 | |
GO | Grocery Outlet | 05/23 | 13.2900 | -0.1900 | -1.41 | 2,080,596 | 1 | |
GOGO | Gogo | 05/23 | 10.8400 | -1.9700 | -15.38 | 4,313,518 | 1 | |
GOLF | Acushnet Holdings | 05/23 | 68.3500 | -0.6400 | -0.93 | 375,843 | 1 | |
GOOD | Gladstone Commercial Corporation | 05/23 | 13.8500 | 0.0800 | 0.58 | 334,358 | 1 | |
GOSS | Gossamer Bio | 05/23 | 1.2000 | 0.0400 | 3.45 | 1,931,337 | 1 | |
GOTU | Gaotu | 05/23 | 3.7200 | -0.0100 | -0.27 | 1,232,433 | 1 | |
GPMT | Granite Point Mortgage Trust | 05/23 | 2.3800 | 0.0100 | 0.42 | 325,935 | 1 | |
GPOR | Gulfport Energy | 05/23 | 194.6800 | 2.1800 | 1.13 | 157,285 | 1 | |
GPRE | Green Plains | 05/23 | 4.2100 | -0.2200 | -4.97 | 1,139,357 | 1 | |
HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 1 | |
HCSG | Healthcare Services | 05/23 | 14.2000 | -0.0800 | -0.56 | 560,413 | 1 | |
HDSN | Hudson Technologies, Inc. | 05/23 | 7.0800 | -0.1000 | -1.39 | 333,154 | 1 | |
HEES | H&E Equipment Services | 05/23 | 94.6400 | -0.3200 | -0.34 | 247,827 | 1 | |
HEPS | D-Market Electronic Services & Trading | 05/23 | 2.8300 | 0 | 0 | 175,012 | 1 | |
HFWA | Heritage Financial | 05/23 | 23.1000 | 0.0700 | 0.30 | 220,241 | 1 | |
HGV | Hilton Grand Vacations | 05/23 | 37.9400 | -0.6500 | -1.68 | 655,357 | 1 | |
HHH | Howard Hughes | 05/23 | 66.6400 | -0.4200 | -0.63 | 585,680 | 1 | |
HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 1 | |
HIFS | Hingham Institution for Savings | 05/23 | 245.7400 | -4.5100 | -1.80 | 111,618 | 1 | |
HIMS | Hims & Hers Health | 05/23 | 54.8300 | 1.3100 | 2.45 | 23,607,646 | 1 | |
HIMX | Himax Technologies | 05/23 | 8.2100 | -0.0100 | -0.12 | 801,412 | 1 | |
HIPO | Hippo | 05/23 | 22.3400 | 0.1300 | 0.59 | 108,934 | 1 | |
HL | Hecla Mining | 05/23 | 5.1000 | 0.0800 | 1.59 | 12,675,756 | 1 | |
HLF | Herbalife | 05/23 | 6.6600 | -0.3000 | -4.31 | 1,495,630 | 1 | |
HLI | Houlihan Lokey | 05/23 | 172.8500 | -0.2900 | -0.17 | 258,044 | 1 | |
HLIO | Helios Technologies | 05/23 | 29.6300 | -1.0500 | -3.42 | 328,376 | 1 | |
HLIT | Harmonic | 05/23 | 8.9400 | -0.1500 | -1.65 | 613,530 | 1 | |
HLLY | Holley | 05/23 | 1.9700 | -0.0500 | -2.48 | 306,568 | 1 | |
HLMN | Hillman Solutions | 05/23 | 7.2500 | -0.1300 | -1.76 | 1,312,948 | 1 | |
HLNE | Hamilton Lane | 05/23 | 165.4100 | 1.5500 | 0.95 | 401,837 | 1 | |
HLX | Helix Energy Solutions Group | 05/23 | 6.1400 | -0.0400 | -0.65 | 951,200 | 1 | |
HMN | Horace Mann Educators Corp. | 05/23 | 42.9200 | -0.1200 | -0.28 | 239,680 | 1 | |
HMST | HomeStreet | 05/23 | 12.1600 | 0.1100 | 0.91 | 60,506 | 1 | |
HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 1 | |
HNRG | Hallador Energy Company | 05/23 | 17.4500 | -1.3800 | -7.33 | 2,099,034 | 1 | |
HNST | Honest | 05/23 | 4.8500 | -0.0500 | -1.02 | 1,829,780 | 1 | |
HOFT | Hooker Furnishings | 05/23 | 9.1200 | -0.1900 | -2.04 | 47,507 | 1 | |
HONE | HarborOne Bancorp | 05/23 | 11.2500 | -0.0500 | -0.44 | 264,112 | 1 | |
HOPE | Hope Bancorp | 05/23 | 10.0200 | -0.0600 | -0.60 | 581,078 | 1 | |
HOV | Hovnanian Enterprises | 05/23 | 90.9100 | 3.0200 | 3.44 | 74,239 | 1 | |
HPK | HighPeak Energy | 05/23 | 9.3700 | 0.2300 | 2.52 | 282,610 | 1 | |
HQY | HealthEquity | 05/23 | 99.0100 | -1.0700 | -1.07 | 908,120 | 1 | |
HRB | H&R Block, Inc. | 05/23 | 57.7600 | 0.1600 | 0.28 | 891,608 | 1 | |
HRMY | Harmony Biosciences | 05/23 | 34.1700 | 0.0400 | 0.12 | 393,292 | 1 | |
HRTG | Heritage Insurance | 05/23 | 23.4200 | 0.4800 | 2.09 | 372,689 | 1 | |
HRTX | Heron Therapeutics | 05/23 | 1.8500 | -0.0200 | -1.07 | 781,642 | 1 | |
HSAI | Hesai | 05/23 | 21.4500 | -0.1800 | -0.83 | 4,892,019 | 1 | |
HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 1 | |
HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 1 | |
HTB | HomeTrust Bancshares | 05/23 | 35.3200 | -0.1100 | -0.31 | 69,531 | 1 | |
HTBK | Heritage Commerce | 05/23 | 9.0400 | -0.0600 | -0.66 | 200,710 | 1 | |
HTH | Hilltop Holdings Inc. | 05/23 | 29.6200 | -0.1100 | -0.37 | 246,983 | 1 | |
HTLD | Heartland Express | 05/23 | 8.7500 | -0.0550 | -0.62 | 740,280 | 1 | |
HUBS | HubSpot | 05/23 | 614.9200 | -12.8800 | -2.05 | 432,212 | 1 | |
HURC | Hurco Companies | 05/23 | 14.6800 | -0.3200 | -2.13 | 6,025 | 1 | |
HURN | Huron Consulting Group | 05/23 | 148.9600 | -1.7300 | -1.15 | 215,914 | 1 | |
HUYA | HUYA | 05/23 | 3.6500 | 0.0100 | 0.27 | 713,269 | 1 | |
HVT | Haverty Furniture | 05/23 | 20.2500 | -0.2200 | -1.07 | 125,287 | 1 | |
HWKN | Hawkins | 05/23 | 128.5000 | 1.8300 | 1.44 | 114,693 | 1 | |
HXL | Hexcel | 05/23 | 51.4000 | -0.6700 | -1.29 | 1,093,942 | 1 | |
HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 1 | |
HYLN | Hyliion | 05/23 | 1.2000 | 0.0600 | 5.26 | 3,003,747 | 1 | |
HZO | MarineMax | 05/23 | 21.2300 | -0.2800 | -1.30 | 166,479 | 1 | |
IART | Integra LifeSciences Holdings | 05/23 | 12.3000 | -0.3600 | -2.84 | 989,046 | 1 | |
IAS | Integral Ad Science | 05/23 | 7.8400 | -0.1600 | -2.00 | 1,562,967 | 1 | |
IBCP | Independent Bank | 05/23 | 31.4400 | -0.1600 | -0.51 | 77,221 | 1 | |
IBEX | IBEX | 05/23 | 28.6000 | -0.2400 | -0.83 | 92,148 | 1 | |
IBKR | Interactive Brokers | 05/23 | 206.6100 | -0.1100 | -0.05 | 968,008 | 1 | |
IBOC | International Bancshares | 05/23 | 62.6500 | -0.3000 | -0.48 | 144,532 | 1 | |
IBP | Installed Building | 05/23 | 156.5400 | 1.1600 | 0.75 | 380,762 | 1 | |
ICFI | ICF | 05/23 | 85.3200 | -2.6800 | -3.05 | 275,458 | 1 | |
ICHR | Ichor Holdings | 05/23 | 16.4100 | -0.3200 | -1.91 | 336,280 | 1 | |
ICUI | ICU Medical | 05/23 | 128.9900 | -1.7400 | -1.33 | 149,163 | 1 | |
IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 1 | |
IDT | IDT | 05/23 | 60.9600 | -0.1100 | -0.18 | 134,772 | 1 | |
IDYA | IDEAYA Biosciences | 05/23 | 18.8200 | 0.1400 | 0.75 | 1,046,582 | 1 | |
IESC | IES Holdings | 05/23 | 244.5700 | 2.7000 | 1.12 | 72,232 | 1 | |
IGIC | International General Insurance Holdings | 05/23 | 23.0900 | 0.1400 | 0.61 | 140,737 | 1 | |
IHRT | iHeartMedia | 05/23 | 1.2300 | -0.0100 | -0.81 | 493,487 | 1 | |
IHS | IHS | 05/23 | 5.3800 | -0.1200 | -2.18 | 558,874 | 1 | |
III | Information Services Group | 05/23 | 4.6100 | -0.0800 | -1.71 | 182,586 | 1 | |
IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 1 | |
IIIV | i3 Verticals | 05/23 | 24.9900 | -0.1300 | -0.52 | 192,969 | 1 | |
IIPR | Innovative Industrial Properties | 05/23 | 55.5300 | -0.0100 | -0.02 | 147,313 | 1 | |
ILPT | Industrial Logistics Properties Trust | 05/23 | 3.0800 | -0.0200 | -0.65 | 259,847 | 1 | |
IMAX | Imax | 05/23 | 26.9700 | 0.0600 | 0.22 | 688,751 | 1 | |
IMKTA | Ingles Markets | 05/23 | 59.9100 | 0.0900 | 0.15 | 101,903 | 1 | |
IMVT | Immunovant | 05/23 | 14.4600 | -0.1000 | -0.69 | 754,628 | 1 | |
IMXI | International Money Express | 05/23 | 10.6700 | -0.3900 | -3.53 | 211,038 | 1 | |
INBK | First Internet | 05/23 | 23.5900 | -0.1100 | -0.46 | 47,011 | 1 | |
INBX | Inhibrx Biosciences | 05/23 | 12.8600 | 0.3200 | 2.55 | 73,683 | 1 | |
INDB | Independent Bank Corp. | 05/23 | 60.7800 | -0.4000 | -0.65 | 230,801 | 1 | |
INDI | indie Semiconductor | 05/23 | 2.4200 | 0 | 0 | 1,489,715 | 1 | |
INFA | Informatica | 05/23 | 22.5500 | 3.3500 | 17.45 | 20,198,080 | 1 | |
INGM | Ingram Micro | 05/23 | 19.4700 | -0.2400 | -1.22 | 181,653 | 1 | |
INGN | Inogen | 05/23 | 6.5300 | -0.2200 | -3.26 | 258,545 | 1 | |
INGR | Ingredion Incorporated | 05/23 | 136.6900 | -0.5500 | -0.40 | 362,971 | 1 | |
INMD | INMODE | 05/23 | 14.2300 | -0.1000 | -0.70 | 774,301 | 1 | |
INN | Summit Hotel Properties | 05/23 | 4.1500 | -0.0400 | -0.95 | 1,219,588 | 1 | |
INSE | Inspired Entertainment | 05/23 | 7.5600 | -0.2000 | -2.58 | 91,166 | 1 | |
INSM | Insmed | 05/23 | 67.5300 | 1.3700 | 2.07 | 1,546,407 | 1 | |
INSP | Inspire Medical Systems | 05/23 | 143.2100 | -2.7400 | -1.88 | 283,012 | 1 | |
INSW | International Seaways | 05/23 | 37.3500 | 0.9500 | 2.61 | 587,381 | 1 | |
INTA | Intapp | 05/23 | 54.5800 | -1.8300 | -3.24 | 725,076 | 1 | |
INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 1 | |
INVX | Innovex | 05/23 | 14.0900 | 0.0100 | 0.07 | 340,811 | 1 | |
IONQ | IonQ | 05/23 | 45.6900 | -0.1000 | -0.22 | 53,827,272 | 1 | |
IONS | Ionis Pharmaceuticals | 05/23 | 32.9800 | -0.2800 | -0.84 | 963,527 | 1 | |
IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 1 | |
IOT | Samsara | 05/23 | 45.5000 | -0.6400 | -1.39 | 1,910,159 | 1 | |
IOVA | Iovance Biotherapeutics | 05/23 | 1.7800 | 0.0300 | 1.71 | 7,861,848 | 1 | |
IPAR | Interparfums | 05/23 | 130.0000 | -1.2500 | -0.95 | 246,076 | 1 | |
IPGP | IPG Photonics | 05/23 | 64.6000 | -0.8900 | -1.36 | 318,454 | 1 | |
IPI | Intrepid Potash Inc. | 05/23 | 36.6300 | 0.4000 | 1.10 | 189,873 | 1 | |
IRBT | iRobot | 05/23 | 2.5800 | -0.0700 | -2.64 | 850,847 | 1 | |
IRDM | Iridium Communications Inc | 05/23 | 25.2200 | -0.3100 | -1.21 | 742,730 | 1 | |
IREN | IREN | 05/23 | 9.1200 | -0.1600 | -1.72 | 15,027,899 | 1 | |
IRON | Disc Medicine | 05/23 | 47.3700 | -0.6700 | -1.39 | 132,011 | 1 | |
IRT | Independence Realty Trust | 05/23 | 17.9900 | -0.2600 | -1.42 | 2,075,544 | 1 | |
IRTC | iRhythm Technologies | 05/23 | 142.6900 | 0.2500 | 0.18 | 346,959 | 1 | |
IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,624 | 1 | |
ISTR | Investar Holding | 05/23 | 18.7200 | 0.1000 | 0.54 | 18,285 | 1 | |
ITGR | Integer Holdings | 05/23 | 118.3100 | 0.1500 | 0.13 | 244,616 | 1 | |
ITIC | Investors Title | 05/23 | 229.7300 | -0.0700 | -0.03 | 123,279 | 1 | |
ITOS | iTeos Therapeutics | 05/23 | 8.5600 | -0.1300 | -1.50 | 611,958 | 1 | |
ITRI | Itron | 05/23 | 112.6300 | 0.3600 | 0.32 | 363,493 | 1 | |
ITRN | Ituran Location and Control | 05/23 | 37.2600 | 0.5100 | 1.39 | 67,574 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 05/23 | 7.3500 | 0.0200 | 0.27 | 1,139,503 | 1 | |
IVT | InvenTrust Properties | 05/23 | 27.3100 | -0.0600 | -0.22 | 433,713 | 1 | |
IVVD | Invivyd | 05/23 | 0.7485 | -0.0120 | -1.58 | 5,609,092 | 1 | |
JACK | Jack In The Box | 05/23 | 20.2900 | 0.0500 | 0.25 | 545,089 | 1 | |
JAKK | JAKKS Pacific | 05/23 | 19.9000 | -0.2600 | -1.29 | 56,659 | 1 | |
JAMF | Jamf Holding | 05/23 | 10.1800 | -0.3200 | -3.05 | 821,452 | 1 | |
JBI | Janus International Group | 05/23 | 8.0600 | -0.1700 | -2.07 | 1,892,901 | 1 | |
JBLU | JetBlue Airways | 05/23 | 4.9300 | 0 | 0 | 15,907,354 | 1 | |
JBSS | John B. Sanfilippo & Son | 05/23 | 60.4100 | 0.0800 | 0.13 | 59,361 | 1 | |
JBTM | JBT Marel | 05/23 | 113.3200 | -1.1800 | -1.03 | 365,930 | 1 | |
JILL | J. Jill | 05/23 | 16.0700 | -0.4400 | -2.67 | 54,827 | 1 | |
JJSF | J & J Snack Foods | 05/23 | 111.4600 | -1.1400 | -1.01 | 104,165 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 05/23 | 18.3200 | -0.1500 | -0.81 | 378,321 | 1 | |
JOBY | Joby Aviation | 05/23 | 6.6300 | -0.0100 | -0.15 | 7,632,212 | 1 | |
JOE | St. Joe | 05/23 | 43.2500 | -0.0300 | -0.07 | 155,530 | 1 | |
JOUT | Johnson Outdoors | 05/23 | 26.4400 | -0.3600 | -1.34 | 16,190 | 1 | |
JRVR | James River Group | 05/23 | 5.4400 | -0.0700 | -1.27 | 159,879 | 1 | |
KAI | Kadant | 05/23 | 305.0800 | -3.8500 | -1.25 | 113,819 | 1 | |
KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,109 | 1 | |
KALV | KalVista Pharmaceuticals | 05/23 | 11.4700 | 0.0500 | 0.44 | 369,459 | 1 | |
KAR | OPENLANE | 05/23 | 22.1000 | -0.3100 | -1.38 | 602,523 | 1 | |
KE | Kimball Electronics | 05/23 | 17.5000 | -0.1400 | -0.79 | 172,620 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 05/23 | 11.6700 | -0.1800 | -1.52 | 219,649 | 1 | |
KFRC | Kforce | 05/23 | 40.3600 | -0.7100 | -1.73 | 100,206 | 1 | |
KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 1 | |
KGS | Kodiak Gas Services | 05/23 | 34.6200 | 0.2800 | 0.82 | 640,883 | 1 | |
KIDS | OrthoPediatrics | 05/23 | 20.8300 | -0.3200 | -1.51 | 72,127 | 1 | |
KIND | Nextdoor | 05/23 | 1.4700 | 0.0100 | 0.68 | 1,873,177 | 1 | |
KLC | KinderCare | 05/23 | 11.7300 | -0.1100 | -0.93 | 423,155 | 1 | |
KLG | WK Kellogg | 05/23 | 17.1900 | -0.2600 | -1.49 | 544,352 | 1 | |
KLIC | Kulicke and Soffa | 05/23 | 31.9000 | -0.3600 | -1.12 | 425,203 | 1 | |
KLXE | KLX Energy Services | 05/23 | 1.8800 | 0.0200 | 1.08 | 62,794 | 1 | |
KN | Knowles | 05/23 | 16.2100 | -0.2400 | -1.46 | 463,705 | 1 | |
KNF | Knife River | 05/23 | 96.1100 | -0.5700 | -0.59 | 210,812 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 05/23 | 26.8900 | 0.9400 | 3.62 | 590,362 | 1 | |
KNSL | Kinsale Capital Group | 05/23 | 463.6100 | 10.4600 | 2.31 | 122,789 | 1 | |
KNTK | Kinetik | 05/23 | 44.8400 | 0.4300 | 0.97 | 764,631 | 1 | |
KOD | Kodiak Sciences | 05/23 | 3.4400 | -0.1050 | -2.96 | 220,263 | 1 | |
KODK | Eastman Kodak | 05/23 | 5.8800 | -0.0900 | -1.51 | 888,072 | 1 | |
KOP | Koppers Holdings Inc. | 05/23 | 30.2600 | -0.1100 | -0.36 | 177,812 | 1 | |
KOS | Kosmos Energy | 05/23 | 1.6300 | 0.0500 | 3.16 | 9,438,570 | 1 | |
KREF | KKR Real Estate Finance Trust | 05/23 | 8.9700 | 0.0900 | 1.01 | 473,670 | 1 | |
KRNT | Kornit Digital | 05/23 | 21.9400 | -0.6000 | -2.66 | 208,531 | 1 | |
KRNY | Kearny Financial | 05/23 | 6.0000 | -0.0200 | -0.33 | 281,259 | 1 | |
KRO | KRONOS Worldwide, Inc. | 05/23 | 6.5700 | -0.1200 | -1.79 | 202,547 | 1 | |
KROS | Keros Therapeutics | 05/23 | 14.5700 | 0.4100 | 2.90 | 581,494 | 1 | |
KRYS | Krystal Biotech | 05/23 | 125.0500 | -0.2400 | -0.19 | 298,646 | 1 | |
KTB | Kontoor Brands | 05/23 | 69.6200 | -1.4000 | -1.97 | 514,104 | 1 | |
KTOS | Kratos Defense & Security | 05/23 | 36.0100 | 0.8100 | 2.30 | 2,389,570 | 1 | |
KURA | Kura Oncology | 05/23 | 5.6400 | -0.6000 | -9.62 | 2,678,687 | 1 | |
KVYO | Klaviyo | 05/23 | 33.4900 | -0.2100 | -0.62 | 1,797,866 | 1 | |
KW | Kennedy-Wilson Holdings Inc. | 05/23 | 6.0700 | -0.0100 | -0.16 | 1,375,773 | 1 | |
KWR | Quaker Houghton | 05/23 | 106.4800 | -0.1400 | -0.13 | 227,461 | 1 | |
KYMR | Kymera Therapeutics | 05/23 | 29.4900 | -0.6800 | -2.25 | 352,793 | 1 | |
LADR | Ladder Capital Corp | 05/23 | 10.3000 | 0.0700 | 0.68 | 961,600 | 1 | |
LAKE | Lakeland | 05/23 | 18.2400 | -0.5300 | -2.82 | 64,641 | 1 | |
LANC | Lancaster Colony | 05/23 | 164.0000 | 1.9600 | 1.21 | 156,567 | 1 | |
LAND | Gladstone Land | 05/23 | 9.5900 | 0.0900 | 0.95 | 300,918 | 1 | |
LASR | nLIGHT | 05/23 | 14.4900 | 0.2700 | 1.90 | 1,687,894 | 1 | |
LAUR | Laureate Education | 05/23 | 21.8400 | 0.0600 | 0.28 | 505,760 | 1 | |
LAZR | Luminar | 05/23 | 3.6300 | -0.2700 | -6.92 | 2,431,794 | 1 | |
LBRT | Liberty Energy | 05/23 | 11.7100 | 0.1000 | 0.86 | 2,553,477 | 1 | |
LC | LendingClub | 05/23 | 9.8600 | -0.1500 | -1.50 | 893,138 | 1 | |
LCID | Lucid Group | 05/23 | 2.5600 | -0.1000 | -3.76 | 86,569,488 | 1 | |
LCNB | LCNB | 05/23 | 14.4600 | 0.0900 | 0.63 | 13,516 | 1 | |
LCUT | Lifetime Brands | 05/23 | 3.2200 | 0.0100 | 0.31 | 53,027 | 1 | |
LDI | loanDepot | 05/23 | 1.2000 | 0.0100 | 0.84 | 563,655 | 1 | |
LE | Lands' End | 05/23 | 8.8600 | -0.0900 | -1.01 | 114,925 | 1 | |
LEGH | Legacy Housing | 05/23 | 22.4800 | 0.0800 | 0.36 | 69,698 | 1 | |
LESL | Leslie's | 05/23 | 0.8620 | 0.0375 | 4.55 | 4,538,028 | 1 | |
LEVI | Levi Strauss | 05/23 | 17.7400 | -0.1900 | -1.06 | 1,972,324 | 1 | |
LFST | LifeStance Health | 05/23 | 5.4900 | -0.1400 | -2.49 | 1,952,338 | 1 | |
LFVN | Lifevantage | 05/23 | 12.6600 | -0.5400 | -4.09 | 133,630 | 1 | |
LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 1 | |
LIF | Life360 | 05/23 | 61.3600 | 0.7100 | 1.17 | 722,525 | 1 | |
LINC | Lincoln Educational Services Corporation | 05/23 | 22.0200 | 0.6000 | 2.80 | 254,289 | 1 | |
LINE | Lineage | 05/23 | 45.2100 | -0.4300 | -0.94 | 704,303 | 1 | |
LINK | Interlink Electronics | 05/23 | 6.0100 | 0.7600 | 14.48 | 10,785 | 1 | |
LIVN | LivaNova | 05/23 | 41.8800 | -1.3000 | -3.01 | 602,740 | 1 | |
LKFN | Lakeland Financial | 05/23 | 58.6400 | -0.7800 | -1.31 | 85,955 | 1 | |
LMAT | LeMaitre Vascular | 05/23 | 81.4000 | 2.2800 | 2.88 | 205,755 | 1 | |
LMB | Limbach Holdings | 05/23 | 127.9500 | 2.3300 | 1.85 | 114,942 | 1 | |
LMND | Lemonade | 05/23 | 30.9200 | 0.0100 | 0.03 | 1,362,860 | 1 | |
LMNR | Limoneira Co | 05/23 | 15.3600 | -0.0900 | -0.58 | 39,529 | 1 | |
LNN | Lindsay | 05/23 | 137.9800 | 0.9000 | 0.66 | 92,580 | 1 | |
LNTH | Lantheus Holdings | 05/23 | 73.8600 | -0.8900 | -1.19 | 671,628 | 1 | |
LOAR | Loar Holdings | 05/23 | 85.3900 | 1.0700 | 1.27 | 935,388 | 1 | |
LOB | Live Oak Bancshares | 05/23 | 26.9500 | -0.0200 | -0.07 | 365,486 | 1 | |
LOCO | El Pollo Loco | 05/23 | 9.1300 | 0.1250 | 1.39 | 136,383 | 1 | |
LOGC | ContextLogic | 05/23 | 7.8500 | 0.1200 | 1.55 | 227,412 | 1 | |
LOPE | Grand Canyon Education, Inc. | 05/23 | 194.1700 | 0.7600 | 0.39 | 117,078 | 1 | |
LOVE | Lovesac | 05/23 | 18.4400 | -0.5300 | -2.79 | 299,604 | 1 | |
LPG | Dorian LPG Ltd. | 05/23 | 21.5500 | 1.3500 | 6.68 | 1,162,209 | 1 | |
LPRO | Open Lending | 05/23 | 1.9200 | -0.0300 | -1.54 | 967,119 | 1 | |
LPSN | LivePerson | 05/23 | 0.7185 | 0.0065 | 0.91 | 835,401 | 1 | |
LQDT | Liquidity Services, Inc. | 05/23 | 23.7600 | -1.2600 | -5.04 | 240,754 | 1 | |
LRN | Stride | 05/23 | 153.0000 | -1.3900 | -0.90 | 716,975 | 1 | |
LSCC | Lattice Semiconductor | 05/23 | 46.6400 | -0.7900 | -1.67 | 1,874,672 | 1 | |
LSEA | Landsea Homes | 05/23 | 11.2900 | 0.0800 | 0.71 | 1,461,136 | 1 | |
LTC | LTC Properties Inc. | 05/23 | 35.2800 | 0.4300 | 1.23 | 334,097 | 1 | |
LTH | Life Time | 05/23 | 28.9400 | 0.1400 | 0.49 | 980,343 | 1 | |
LU | Lufax | 05/23 | 2.9300 | 0.0300 | 1.03 | 3,889,636 | 1 | |
LX | LexinFintech Holdings | 05/23 | 7.8200 | 0.0900 | 1.16 | 3,095,731 | 1 | |
LXFR | Luxfer Holdings | 05/23 | 11.1800 | -0.0300 | -0.27 | 148,908 | 1 | |
LXP | LXP Industrial Trust | 05/23 | 8.2300 | -0.1000 | -1.20 | 3,291,669 | 1 | |
LXRX | Lexicon Pharmaceuticals | 05/23 | 0.6599 | -0.0001 | -0.02 | 3,195,599 | 1 | |
LXU | LSB Industries Inc. | 05/23 | 7.3200 | -0.0200 | -0.27 | 586,669 | 1 | |
LYEL | Lyell Immunopharma | 05/23 | 0.4181 | -0.0043 | -1.02 | 527,077 | 1 | |
LYFT | Lyft | 05/23 | 16.1000 | 0.1100 | 0.69 | 12,544,612 | 1 | |
LYTS | LSI Industries Inc. | 05/23 | 15.6200 | -0.0500 | -0.32 | 73,489 | 1 | |
LYV | Live Nation Entertainment | 05/23 | 145.0100 | 0.5800 | 0.40 | 1,898,421 | 1 | |
LZ | LegalZoom | 05/23 | 9.2800 | -0.2800 | -2.93 | 1,597,539 | 1 | |
LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 1 | |
M | Macy's | 05/23 | 11.5700 | -0.3500 | -2.94 | 6,896,796 | 1 | |
MAGN | Magnera | 05/23 | 11.9400 | 0.0700 | 0.59 | 1,095,147 | 1 | |
MAN | ManpowerGroup | 05/23 | 42.0700 | -0.9600 | -2.23 | 578,535 | 1 | |
MANH | Manhattan Associates | 05/23 | 185.2300 | -2.2600 | -1.21 | 692,253 | 1 | |
MARA | MARA Holdings | 05/23 | 14.7300 | -0.9200 | -5.88 | 47,232,676 | 1 | |
MASI | Masimo | 05/23 | 150.1300 | 0.2200 | 0.15 | 311,070 | 1 | |
MATV | Mativ | 05/23 | 5.5500 | -0.2500 | -4.31 | 520,620 | 1 | |
MATW | Matthews International Corporati | 05/23 | 20.8500 | 0.0500 | 0.24 | 201,589 | 1 | |
MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 241,184 | 1 | |
MBCN | Middlefield Banc | 05/23 | 29.0800 | -0.1300 | -0.45 | 6,307 | 1 | |
MBI | MBIA, Inc. | 05/23 | 4.3500 | 0.1200 | 2.84 | 128,864 | 1 | |
MBIN | Merchants Bancorp | 05/23 | 31.4600 | -0.2000 | -0.63 | 102,287 | 1 | |
MBUU | Malibu Boats, Inc. | 05/23 | 29.5700 | -0.4600 | -1.53 | 110,464 | 1 | |
MBWM | Mercantile Bank | 05/23 | 43.6900 | -0.6100 | -1.38 | 36,407 | 1 | |
MC | Moelis & Company | 05/23 | 56.5500 | -0.0200 | -0.04 | 949,917 | 1 | |
MCB | Metropolitan Bank | 05/23 | 63.7400 | -0.2200 | -0.34 | 76,164 | 1 | |
MCBS | Metrocity Bankshares | 05/23 | 27.5800 | -0.2900 | -1.04 | 23,504 | 1 | |
MCFT | MasterCraft Boat Holdings | 05/23 | 16.8600 | -0.3100 | -1.81 | 50,477 | 1 | |
MCRB | Seres Therapeutics | 05/23 | 7.6700 | 0.2300 | 3.09 | 69,287 | 1 | |
MCRI | Monarch Casino & Resort | 05/23 | 81.9200 | 0.2100 | 0.26 | 127,615 | 1 | |
MCS | Marcus | 05/23 | 17.0600 | 0.1400 | 0.83 | 245,091 | 1 | |
MCW | Mister Car Wash | 05/23 | 7.0900 | 0.0200 | 0.28 | 1,223,763 | 1 | |
MCY | Mercury General Corporation | 05/23 | 59.7700 | -0.1400 | -0.23 | 204,111 | 1 | |
MD | Pediatrix Medical Group | 05/23 | 13.5600 | -0.4100 | -2.93 | 1,559,106 | 1 | |
MDB | MongoDB | 05/23 | 185.8500 | -2.7300 | -1.45 | 1,248,769 | 1 | |
MDGL | Madrigal Pharmaceuticals | 05/23 | 267.5600 | -5.7900 | -2.12 | 352,366 | 1 | |
MDU | MDU Resources | 05/23 | 17.0600 | 0.1700 | 1.01 | 890,677 | 1 | |
MEC | Mayville Engineering | 05/23 | 15.1600 | -0.0200 | -0.13 | 114,917 | 1 | |
MED | Medifast | 05/23 | 13.4100 | -0.0400 | -0.30 | 150,496 | 1 | |
MEDP | Medpace Holdings | 05/23 | 294.8900 | 1.8600 | 0.63 | 266,219 | 1 | |
MEG | Montrose Environmental | 05/23 | 19.2500 | -0.4700 | -2.38 | 337,089 | 1 | |
MEI | Methode Electronics | 05/23 | 7.4800 | 0.1100 | 1.49 | 247,202 | 1 | |
MERC | Mercer International Inc. | 05/23 | 3.5700 | -0.1400 | -3.77 | 516,439 | 1 | |
METC | Ramaco Resources - Class A | 05/23 | 9.0700 | 0.2300 | 2.60 | 486,945 | 1 | |
METCB | Ramaco Resources - Class B | 05/23 | 8.2000 | -0.1100 | -1.32 | 31,232 | 1 | |
MFA | MFA Financial | 05/23 | 9.3400 | -0.0200 | -0.21 | 853,964 | 1 | |
MFIN | Medallion Financial | 05/23 | 9.2200 | -0.2100 | -2.23 | 18,304 | 1 | |
MG | Mistras Group | 05/23 | 7.3900 | -0.0100 | -0.14 | 130,237 | 1 | |
MGEE | MGE Energy Inc. | 05/23 | 89.9900 | 0.4600 | 0.51 | 78,053 | 1 | |
MGNI | Magnite | 05/23 | 15.3600 | -0.2400 | -1.54 | 1,056,999 | 1 | |
MGNX | MacroGenics | 05/23 | 1.5100 | -0.0700 | -4.43 | 274,037 | 1 | |
MGPI | MGP Ingredients, Inc. | 05/23 | 30.5200 | 0.1000 | 0.33 | 291,018 | 1 | |
MGRC | McGrath RentCorp | 05/23 | 113.3800 | -1.1700 | -1.02 | 79,702 | 1 | |
MGTX | MeiraGTx Holdings | 05/23 | 5.1000 | 0.0400 | 0.79 | 413,247 | 1 | |
MGY | Magnolia Oil & Gas | 05/23 | 21.6700 | -0.0400 | -0.18 | 1,163,227 | 1 | |
MI | NFT | 05/23 | 2.4000 | -0.0450 | -1.84 | 11,623 | 1 | |
MIR | Mirion Technologies | 05/23 | 18.8400 | 1.0400 | 5.84 | 10,836,231 | 1 | |
MIRM | Mirum Pharmaceuticals | 05/23 | 44.0000 | -0.0500 | -0.11 | 164,640 | 1 | |
MITK | Mitek Systems | 05/23 | 9.4500 | -0.2500 | -2.58 | 270,729 | 1 | |
MITT | AG Mortgage Investment Trust | 05/23 | 6.8600 | -0.0300 | -0.44 | 110,836 | 1 | |
MKTX | MarketAxess Holdings, Inc. | 05/23 | 217.8500 | 1.4400 | 0.67 | 317,877 | 1 | |
MLAB | Mesa Laboratories | 05/23 | 109.8500 | -1.1700 | -1.05 | 25,322 | 1 | |
MLNK | MeridianLink | 05/23 | 15.9300 | -0.1400 | -0.87 | 364,864 | 1 | |
MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 1 | |
MMI | Marcus & Millichap | 05/23 | 28.1100 | 0.1100 | 0.39 | 127,680 | 1 | |
MMSI | Merit Medical Systems | 05/23 | 95.3800 | 0.2700 | 0.28 | 401,921 | 1 | |
MMYT | MakeMyTrip Limited | 05/23 | 103.3700 | 2.6400 | 2.62 | 357,390 | 1 | |
MNDY | monday.com | 05/23 | 288.6000 | -1.0900 | -0.38 | 283,662 | 1 | |
MNRO | Monro | 05/23 | 12.6600 | -0.1400 | -1.09 | 916,751 | 1 | |
MOD | Modine | 05/23 | 89.8100 | -0.5400 | -0.60 | 1,132,268 | 1 | |
MODG | Topgolf Callaway Brands | 05/23 | 6.2500 | -0.0800 | -1.26 | 1,868,064 | 1 | |
MODV | ModivCare | 05/23 | 0.8981 | -0.0111 | -1.22 | 175,393 | 1 | |
MOFG | MidWestOne | 05/23 | 28.3000 | -0.1800 | -0.63 | 83,625 | 1 | |
MOG.A | Moog - Class A Common Stock | 05/23 | 180.1400 | -0.5500 | -0.30 | 4,986 | 1 | |
MOMO | Hello Group | 05/23 | 6.0800 | 0 | 0 | 449,367 | 1 | |
MORN | Morningstar, Inc. | 05/23 | 304.1200 | -2.5500 | -0.83 | 115,052 | 1 | |
MOV | Movado Group | 05/23 | 16.7900 | -0.1700 | -1.00 | 182,738 | 1 | |
MP | MP Materials | 05/23 | 19.6900 | -0.3900 | -1.94 | 2,941,488 | 1 | |
MPAA | Motorcar Parts of America | 05/23 | 10.9700 | -0.4700 | -4.11 | 129,843 | 1 | |
MPB | Mid Penn Bancorp | 05/23 | 26.6500 | -0.2400 | -0.89 | 59,858 | 1 | |
MPWR | Monolithic Power Systems | 05/23 | 662.1800 | -10.0200 | -1.49 | 508,537 | 1 | |
MQ | Marqeta | 05/23 | 5.0700 | -0.1300 | -2.50 | 12,402,712 | 1 | |
MRBK | Meridian | 05/23 | 13.3300 | -0.1000 | -0.74 | 19,018 | 1 | |
MRC | MRC Global | 05/23 | 12.3800 | 0.0500 | 0.41 | 354,173 | 1 | |
MRCY | Mercury Systems | 05/23 | 47.2000 | 0.2900 | 0.62 | 320,172 | 1 | |
MRTN | Marten Transport | 05/23 | 12.9900 | 0 | 0 | 468,316 | 1 | |
MRVI | Maravai LifeSciences | 05/23 | 2.2200 | -0.0750 | -3.27 | 2,235,036 | 1 | |
MSA | MSA Safety | 05/23 | 157.7500 | -0.5600 | -0.35 | 157,108 | 1 | |
MSBI | Midland States Bancorp | 05/23 | 16.9700 | 0.1000 | 0.59 | 99,889 | 1 | |
MSEX | Middlesex Water Company | 05/23 | 57.2000 | 0.0300 | 0.05 | 132,347 | 1 | |
MSGE | Madison Square Garden Entertainment | 05/23 | 36.5500 | -0.3500 | -0.95 | 170,945 | 1 | |
MSGS | Madison Square Garden Sports | 05/23 | 190.7200 | 0.4700 | 0.25 | 79,208 | 1 | |
MSTR | MicroStrategy Incorporated | 05/23 | 369.5100 | -29.9500 | -7.50 | 21,448,768 | 1 | |
MTH | Meritage Homes | 05/23 | 64.2200 | -0.1300 | -0.20 | 536,397 | 1 | |
MTRN | Materion | 05/23 | 76.6900 | -0.0500 | -0.07 | 124,143 | 1 | |
MTRX | Matrix Service Company | 05/23 | 12.1300 | 0.0900 | 0.75 | 103,798 | 1 | |
MTSI | MACOM Technology Solutions | 05/23 | 121.6300 | 0.0900 | 0.07 | 429,026 | 1 | |
MTUS | Metallus | 05/23 | 12.3000 | -0.1900 | -1.52 | 361,479 | 1 | |
MTW | Manitowoc Company | 05/23 | 10.3300 | -0.2300 | -2.18 | 204,885 | 1 | |
MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 263,928 | 1 | |
MUX | McEwen Mining Inc. | 05/23 | 7.9600 | 0.2900 | 3.78 | 796,022 | 1 | |
MVBF | MVB Financial | 05/23 | 18.9700 | -0.0400 | -0.21 | 91,044 | 1 | |
MVST | Microvast | 05/23 | 3.9800 | 0.4300 | 12.11 | 14,474,406 | 1 | |
MWA | Mueller Water Products | 05/23 | 24.5700 | 0.1500 | 0.61 | 1,014,818 | 1 | |
MX | MagnaChip | 05/23 | 3.6800 | -0.2300 | -5.88 | 212,070 | 1 | |
MXL | MaxLinear | 05/23 | 11.5700 | -0.1000 | -0.86 | 771,429 | 1 | |
MYE | Myers Industries | 05/23 | 12.0600 | -0.1600 | -1.31 | 183,733 | 1 | |
MYGN | Myriad Genetics | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,612,910 | 1 | |
MYPS | PLAYSTUDIOS | 05/23 | 1.4100 | 0.0600 | 4.44 | 579,777 | 1 | |
MYRG | MYR Group, Inc. | 05/23 | 157.4100 | 0.3400 | 0.22 | 221,845 | 1 | |
NABL | N-able | 05/23 | 7.7200 | -0.0400 | -0.52 | 995,441 | 1 | |
NAT | Nordic American Tankers Limited | 05/23 | 2.6700 | 0.0700 | 2.69 | 2,606,277 | 1 | |
NATR | Nature's Sunshine Products | 05/23 | 14.2700 | -0.1500 | -1.04 | 37,197 | 1 | |
NBBK | NB Bancorp | 05/23 | 16.7800 | -0.1100 | -0.65 | 137,956 | 1 | |
NBHC | National Bank Holdings Corporation | 05/23 | 36.5400 | -0.0500 | -0.14 | 218,675 | 1 | |
NBIX | Neurocrine Biosciences | 05/23 | 120.1800 | 1.0600 | 0.89 | 882,195 | 1 | |
NBN | Northeast Bank | 05/23 | 81.9000 | -1.1000 | -1.33 | 39,609 | 1 | |
NBR | Nabors Industries | 05/23 | 26.1900 | 0.6800 | 2.67 | 431,766 | 1 | |
NBTB | NBT Bancorp | 05/23 | 41.5600 | -0.2700 | -0.65 | 157,320 | 1 | |
NC | NACCO Industries | 05/23 | 35.5800 | -1.7900 | -4.79 | 7,983 | 1 | |
NCLH | Norwegian Cruise Line Holdings | 05/23 | 17.3200 | -0.1200 | -0.69 | 7,429,696 | 1 | |
NCMI | National CineMedia | 05/23 | 4.9000 | -0.0400 | -0.81 | 736,517 | 1 | |
NCNO | nCino | 05/23 | 26.2600 | -0.4000 | -1.50 | 2,955,093 | 1 | |
NDLS | Noodles & Company | 05/23 | 0.7430 | -0.0258 | -3.36 | 210,839 | 1 | |
NE | Noble | 05/23 | 23.4900 | 0.2300 | 0.99 | 1,491,975 | 1 | |
NECB | NorthEast Community Bank | 05/23 | 22.8900 | -0.0900 | -0.39 | 20,214 | 1 | |
NEO | NeoGenomics | 05/23 | 7.4100 | 0.1300 | 1.79 | 1,551,254 | 1 | |
NEOG | Neogen | 05/23 | 6.0600 | -0.1300 | -2.10 | 3,122,589 | 1 | |
NESR | National Energy Services Reunited | 05/23 | 5.8500 | -0.3600 | -5.80 | 582,002 | 1 | |
NET | Cloudflare | 05/23 | 158.0400 | -0.1700 | -0.11 | 1,677,313 | 1 | |
NEU | NewMarket | 05/23 | 640.4300 | -6.6200 | -1.02 | 36,771 | 1 | |
NEWT | NewtekOne | 05/23 | 10.7600 | 0.0400 | 0.37 | 133,672 | 1 | |
NEXA | Nexa Resources | 05/23 | 5.0200 | -0.3200 | -5.99 | 191,434 | 1 | |
NFBK | Northfield Bancorp, Inc. | 05/23 | 11.4200 | -0.0600 | -0.52 | 129,365 | 1 | |
NFE | New Fortress Energy | 05/23 | 2.7800 | -0.0250 | -0.89 | 6,174,976 | 1 | |
NGS | Natural Gas Services Group | 05/23 | 24.1700 | 0.1200 | 0.50 | 56,102 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 05/23 | 49.9200 | -0.1400 | -0.28 | 187,248 | 1 | |
NGVT | Ingevity | 05/23 | 40.8900 | -0.4200 | -1.02 | 246,618 | 1 | |
NHC | National Healthcare | 05/23 | 102.3300 | 0.7400 | 0.73 | 26,012 | 1 | |
NHI | National Health Investors Inc. | 05/23 | 72.4700 | 0.3300 | 0.46 | 252,187 | 1 | |
NIC | Nicolet Bankshares | 05/23 | 122.1300 | -0.7800 | -0.63 | 58,706 | 1 | |
NINE | Nine Energy Service | 05/23 | 0.5208 | -0.0130 | -2.44 | 499,776 | 1 | |
NKSH | National Bankshares, Inc. | 05/23 | 26.4600 | 0.4900 | 1.89 | 23,284 | 1 | |
NKTR | Nektar | 05/23 | 0.6541 | -0.0059 | -0.89 | 1,051,382 | 1 | |
NKTX | Nkarta | 05/23 | 1.7500 | -0.0150 | -0.85 | 254,609 | 1 | |
NLOP | Net Lease Office Properties | 05/23 | 30.8000 | -0.0500 | -0.16 | 84,833 | 1 | |
NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 1 | |
NMRA | Neumora Therapeutics | 05/23 | 0.6797 | -0.0381 | -5.31 | 853,732 | 1 | |
NMRK | Newmark Group | 05/23 | 10.4800 | 0.0200 | 0.19 | 1,066,399 | 1 | |
NNBR | NN | 05/23 | 1.9300 | 0.0300 | 1.58 | 208,598 | 1 | |
NNI | Nelnet, Inc. | 05/23 | 114.4300 | 0.4400 | 0.39 | 88,808 | 1 | |
NOG | Northern Oil and Gas | 05/23 | 26.9400 | 0.1000 | 0.37 | 1,163,219 | 1 | |
NOTV | Inotiv | 05/23 | 2.1200 | 0.0100 | 0.47 | 203,328 | 1 | |
NOVA | Sunnova Energy | 05/23 | 0.1831 | -0.0069 | -3.63 | 4,795,888 | 1 | |
NOVT | Novanta | 05/23 | 120.1300 | -1.7700 | -1.45 | 344,006 | 1 | |
NPK | National Presto Industries Inc. | 05/23 | 84.9500 | 1.1700 | 1.40 | 27,706 | 1 | |
NPKI | NPK International | 05/23 | 8.1400 | 0.1800 | 2.26 | 718,878 | 1 | |
NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,260 | 1 | |
NRC | National Research | 05/23 | 13.5900 | -0.2000 | -1.45 | 82,187 | 1 | |
NRDS | NerdWallet | 05/23 | 10.5200 | -0.1900 | -1.77 | 243,530 | 1 | |
NREF | NexPoint Real Estate Finance | 05/23 | 14.9000 | -0.0200 | -0.13 | 17,604 | 1 | |
NRIM | Northrim BanCorp Inc | 05/23 | 88.1300 | 0.7800 | 0.89 | 47,862 | 1 | |
NRIX | Nurix Therapeutics | 05/23 | 9.7200 | -0.2700 | -2.70 | 401,506 | 1 | |
NSA | National Storage Affiliates Trust | 05/23 | 34.1500 | 0.3500 | 1.04 | 893,065 | 1 | |
NSP | Insperity | 05/23 | 65.0700 | -1.7200 | -2.58 | 644,241 | 1 | |
NSSC | NAPCO Security Technologies | 05/23 | 28.1000 | -0.3900 | -1.37 | 352,251 | 1 | |
NTB | Bank of N.T. Butterfield & Son | 05/23 | 41.9300 | -0.1300 | -0.31 | 265,500 | 1 | |
NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,562 | 1 | |
NTGR | NETGEAR | 05/23 | 28.7950 | -1.0650 | -3.57 | 384,170 | 1 | |
NTLA | Intellia Therapeutics | 05/23 | 9.1600 | -0.3000 | -3.17 | 2,185,649 | 1 | |
NTNX | Nutanix | 05/23 | 79.7600 | -0.1000 | -0.13 | 1,713,507 | 1 | |
NTRA | Natera | 05/23 | 153.3200 | 0.8400 | 0.55 | 1,085,320 | 1 | |
NTST | NetSTREIT | 05/23 | 15.6500 | 0.1700 | 1.10 | 446,398 | 1 | |
NU | Nu | 05/23 | 11.9900 | -0.2600 | -2.12 | 77,284,176 | 1 | |
NUVB | Nuvation Bio | 05/23 | 2.3000 | 0.0500 | 2.22 | 3,065,435 | 1 | |
NUVL | Nuvalent | 05/23 | 73.4900 | 0.2600 | 0.36 | 359,038 | 1 | |
NVAX | Novavax | 05/23 | 7.2500 | -0.0400 | -0.55 | 5,596,612 | 1 | |
NVCR | NovoCure | 05/23 | 18.5400 | 0.4300 | 2.37 | 869,910 | 1 | |
NVEE | NV5 Global | 05/23 | 22.1400 | -0.0200 | -0.09 | 444,643 | 1 | |
NVGS | Navigator Holdings Ltd. | 05/23 | 13.9900 | 0.3000 | 2.19 | 360,268 | 1 | |
NVRI | Enviri | 05/23 | 7.5400 | -0.1200 | -1.57 | 883,143 | 1 | |
NVTS | Navitas | 05/23 | 4.4100 | -0.6400 | -12.67 | 78,011,120 | 1 | |
NWBI | Northwest Bancshares | 05/23 | 12.1700 | -0.0700 | -0.57 | 553,326 | 1 | |
NWFL | Norwood Financial | 05/23 | 25.4300 | -0.1900 | -0.74 | 7,911 | 1 | |
NWN | Northwest Natural Holding | 05/23 | 40.7600 | 0.3100 | 0.77 | 168,170 | 1 | |
NWPX | Northwest Pipe Company | 05/23 | 39.8350 | -0.1150 | -0.29 | 37,420 | 1 | |
NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 05/23 | 3.4000 | 0.0300 | 0.89 | 180,049 | 1 | |
NXRT | NexPoint Residential Trust | 05/23 | 33.3000 | -0.7200 | -2.12 | 143,415 | 1 | |
NXT | NEXTracker | 05/23 | 56.0500 | 0 | 0 | 1,882,488 | 1 | |
NYMT | New York Mortgage Trust | 05/23 | 6.4200 | -0.0400 | -0.62 | 521,415 | 1 | |
NYT | New York Times | 05/23 | 55.4100 | 0.5200 | 0.95 | 924,581 | 1 | |
OABI | OmniAb | 05/23 | 1.3800 | -0.0300 | -2.13 | 586,303 | 1 | |
OBK | Origin Bank | 05/23 | 33.4500 | 0.3400 | 1.03 | 184,315 | 1 | |
OBT | Orange County Bancorp | 05/23 | 25.1500 | -0.3500 | -1.37 | 15,274 | 1 | |
OCFC | OceanFirst Financial | 05/23 | 16.6200 | -0.1700 | -1.01 | 236,056 | 1 | |
OCUL | Ocular | 05/23 | 7.3000 | 0.0850 | 1.18 | 1,627,989 | 1 | |
ODC | Oil-Dri | 05/23 | 47.6900 | -0.1000 | -0.21 | 28,274 | 1 | |
OEC | Orion | 05/23 | 10.5300 | -0.3700 | -3.39 | 456,556 | 1 | |
OFG | OFG | 05/23 | 41.5400 | 0.2100 | 0.51 | 369,352 | 1 | |
OFIX | Orthofix Medical | 05/23 | 11.1000 | -0.1300 | -1.16 | 573,104 | 1 | |
OII | Oceaneering International | 05/23 | 18.9900 | 0 | 0 | 458,440 | 1 | |
OIS | Oil States International, Inc | 05/23 | 4.3600 | -0.0100 | -0.23 | 390,625 | 1 | |
OLED | Universal Display Corporation | 05/23 | 143.0100 | -2.4900 | -1.71 | 435,262 | 1 | |
OLLI | Ollie's Bargain Outlet | 05/23 | 110.8800 | -3.4200 | -2.99 | 2,851,731 | 1 | |
OLMA | Olema Pharmaceuticals | 05/23 | 5.0400 | -0.1200 | -2.33 | 519,216 | 1 | |
OLO | Olo | 05/23 | 8.7500 | -0.0500 | -0.57 | 990,153 | 1 | |
OLP | One Liberty Properties, Inc. | 05/23 | 23.5100 | -0.0400 | -0.17 | 26,326 | 1 | |
OLPX | Olaplex | 05/23 | 1.1900 | -0.0600 | -4.80 | 849,290 | 1 | |
OM | Outset Medical | 05/23 | 17.9500 | -0.5200 | -2.82 | 112,546 | 1 | |
OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 1 | |
OMER | Omeros | 05/23 | 3.1600 | -0.0600 | -1.86 | 570,897 | 1 | |
ONEW | OneWater Marine | 05/23 | 13.8200 | -0.2000 | -1.43 | 126,847 | 1 | |
ONIT | Onity Group | 05/23 | 36.0400 | -0.8500 | -2.30 | 64,506 | 1 | |
ONL | Orion Properties | 05/23 | 1.7700 | 0.0400 | 2.31 | 587,701 | 1 | |
ONON | On | 05/23 | 58.4400 | -0.3800 | -0.65 | 4,394,994 | 1 | |
ONTF | ON24 | 05/23 | 5.3800 | -0.0800 | -1.47 | 189,727 | 1 | |
ONTO | Onto Innovation | 05/23 | 92.0200 | -2.8100 | -2.96 | 1,483,339 | 1 | |
OOMA | Ooma | 05/23 | 12.9700 | -0.3900 | -2.92 | 98,184 | 1 | |
OPEN | Opendoor Technologies | 05/23 | 0.6807 | 0.0007 | 0.10 | 94,123,896 | 1 | |
OPI | Office Properties Income Trust | 05/23 | 0.1962 | -0.0038 | -1.90 | 728,702 | 1 | |
OPK | Opko Health | 05/23 | 1.2600 | -0.0100 | -0.79 | 2,184,429 | 1 | |
OPRT | Oportun Financial | 05/23 | 6.1500 | -0.2500 | -3.91 | 264,964 | 1 | |
OPY | Oppenheimer Holdings Inc. | 05/23 | 63.9700 | -0.1100 | -0.17 | 67,546 | 1 | |
ORA | Ormat Technologies | 05/23 | 71.5300 | 0.5800 | 0.82 | 306,847 | 1 | |
ORC | Orchid Island Capital | 05/23 | 6.9200 | 0.0300 | 0.44 | 2,689,521 | 1 | |
ORGN | Origin Materials | 05/23 | 0.4805 | 0.0031 | 0.65 | 762,691 | 1 | |
ORGO | Organogenesis Holdings | 05/23 | 2.9000 | -0.0700 | -2.36 | 609,383 | 1 | |
ORIC | Oric Pharmaceuticals | 05/23 | 6.3500 | 0.4000 | 6.72 | 911,702 | 1 | |
ORN | Orion Group | 05/23 | 8.1000 | 0.0900 | 1.12 | 239,668 | 1 | |
ORRF | Orrstown Financial Services | 05/23 | 29.6200 | -0.1500 | -0.50 | 75,416 | 1 | |
OSBC | Old Second Bancorp, Inc. | 05/23 | 16.4100 | -0.1100 | -0.67 | 166,262 | 1 | |
OSCR | Oscar Health | 05/23 | 14.1700 | -0.2000 | -1.39 | 7,581,639 | 1 | |
OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 1 | |
OSK | Oshkosh | 05/23 | 97.7400 | -0.6900 | -0.70 | 603,199 | 1 | |
OSPN | OneSpan | 05/23 | 15.8050 | 0.0800 | 0.51 | 454,863 | 1 | |
OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 1 | |
OSW | OneSpaWorld Holdings | 05/23 | 18.5000 | -0.1800 | -0.96 | 1,000,339 | 1 | |
OTTR | Otter Tail Corporation | 05/23 | 76.1300 | -0.5300 | -0.69 | 133,557 | 1 | |
OUST | Ouster | 05/23 | 10.2900 | -0.1300 | -1.25 | 594,450 | 1 | |
OUT | OUTFRONT Media | 05/23 | 15.7000 | -0.0300 | -0.19 | 1,273,116 | 1 | |
OWL | Blue Owl | 05/23 | 18.2700 | 0.0400 | 0.22 | 4,344,590 | 1 | |
OXM | Oxford Industries | 05/23 | 52.8300 | -1.5000 | -2.76 | 248,186 | 1 | |
PACB | Pacific Biosciences of California | 05/23 | 0.9218 | -0.0197 | -2.09 | 7,385,720 | 1 | |
PACK | Ranpak Holdings | 05/23 | 3.3800 | -0.0300 | -0.88 | 287,292 | 1 | |
PAGS | PagSeguro Digital | 05/23 | 8.6400 | -0.2100 | -2.37 | 8,059,132 | 1 | |
PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 1 | |
PANL | Pangaea Logistics Solutions | 05/23 | 4.6000 | 0.1700 | 3.84 | 346,411 | 1 | |
PANW | Palo Alto | 05/23 | 186.7500 | 0.6100 | 0.33 | 4,902,866 | 1 | |
PAR | PAR Technology | 05/23 | 65.9500 | -0.4400 | -0.66 | 228,070 | 1 | |
PARR | Par Pacific Holdings | 05/23 | 21.9000 | 0.3800 | 1.77 | 1,626,781 | 1 | |
PATH | UiPath | 05/23 | 12.3700 | 0.0300 | 0.24 | 9,261,425 | 1 | |
PATK | Patrick Industries | 05/23 | 86.1000 | -0.1700 | -0.20 | 232,814 | 1 | |
DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 1 | |
DAWN | Day One Biopharmaceuticals | 05/23 | 6.2700 | 0 | 0 | 1,052,202 | 1 | |
DAY | Dayforce | 05/23 | 57.2300 | -1.1200 | -1.92 | 1,059,142 | 1 | |
DBD | Diebold Nixdorf | 05/23 | 47.3500 | -0.0600 | -0.13 | 96,291 | 1 | |
DBI | Designer Brands | 05/23 | 3.1100 | -0.2300 | -6.89 | 901,391 | 1 | |
DBRG | DigitalBridge | 05/23 | 11.1800 | 0.3100 | 2.85 | 3,415,152 | 1 | |
DBX | Dropbox | 05/23 | 28.5900 | -0.1500 | -0.52 | 2,825,996 | 1 | |
DCGO | DocGo | 05/23 | 1.3400 | 0 | 0 | 709,722 | 1 | |
DCO | Ducommun | 05/23 | 67.7400 | 0.4800 | 0.71 | 61,211 | 1 | |
DCOM | Dime Community Bancshares | 05/23 | 25.2900 | 0.0600 | 0.24 | 157,371 | 1 | |
DDD | 3D Systems | 05/23 | 1.6100 | -0.0100 | -0.62 | 3,150,545 | 1 | |
DDL | Dingdong | 05/23 | 2.0600 | 0.0200 | 0.98 | 773,779 | 1 | |
DDOG | Datadog | 05/23 | 114.4600 | -1.2100 | -1.05 | 2,888,753 | 1 | |
DDS | Dillard's Inc. | 05/23 | 408.0800 | -14.6700 | -3.47 | 141,507 | 1 | |
DEA | Easterly Government Properties | 05/23 | 21.2000 | 0.2400 | 1.15 | 393,220 | 1 | |
DENN | Denny's | 05/23 | 3.8100 | 0.0200 | 0.53 | 520,472 | 1 | |
DFH | Dream Finders Homes | 05/23 | 20.9800 | 0.1700 | 0.82 | 263,864 | 1 | |
DFIN | Donnelley Financial Solutions | 05/23 | 53.8300 | -0.8300 | -1.52 | 232,490 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 05/23 | 19.7500 | -0.1300 | -0.65 | 82,065 | 1 | |
DGII | Digi International | 05/23 | 32.1600 | -0.2100 | -0.65 | 173,495 | 1 | |
DH | Definitive Healthcare | 05/23 | 3.0200 | -0.1100 | -3.51 | 441,056 | 1 | |
DHC | Diversified Healthcare Trust | 05/23 | 3.1400 | 0.1300 | 4.32 | 712,134 | 1 | |
DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 1 | |
DHT | DHT Holdings | 05/23 | 11.6900 | 0.3600 | 3.18 | 1,462,961 | 1 | |
DHX | DHI Group | 05/23 | 1.9300 | -0.0600 | -3.02 | 41,424 | 1 | |
DIN | Dine Brands Global | 05/23 | 23.1100 | 0.6600 | 2.94 | 322,820 | 1 | |
DKNG | DraftKings | 05/23 | 35.0800 | 0.2100 | 0.60 | 6,507,923 | 1 | |
DLB | Dolby Laboratories | 05/23 | 74.6700 | -0.9000 | -1.19 | 324,323 | 1 | |
DLO | DLocal | 05/23 | 11.2600 | -0.4100 | -3.51 | 648,735 | 1 | |
DLX | Deluxe Corp. | 05/23 | 13.6400 | -0.3200 | -2.29 | 375,989 | 1 | |
DNA | Ginkgo Bioworks | 05/23 | 6.9900 | 0.1400 | 2.04 | 1,026,406 | 1 | |
DNB | Dun & Bradstreet | 05/23 | 8.9900 | 0 | 0 | 5,950,502 | 1 | |
DNLI | Denali Therapeutics | 05/23 | 13.4200 | -0.2400 | -1.76 | 786,276 | 1 | |
DNOW | DNOW | 05/23 | 14.5600 | -0.0300 | -0.21 | 526,901 | 1 | |
DNTH | Dianthus Therapeutics | 05/23 | 18.4250 | 0.0650 | 0.35 | 234,993 | 1 | |
DNUT | Krispy Kreme | 05/23 | 2.9100 | -0.0400 | -1.36 | 2,768,373 | 1 | |
DOCN | DigitalOcean | 05/23 | 27.9900 | -1.1400 | -3.91 | 1,569,804 | 1 | |
DOCS | Doximity | 05/23 | 51.0200 | -0.2400 | -0.47 | 1,430,856 | 1 | |
DOCU | DocuSign | 05/23 | 84.6100 | -1.9200 | -2.22 | 1,339,096 | 1 | |
DOLE | Dole | 05/23 | 13.9900 | 0.0800 | 0.58 | 510,156 | 1 | |
DOMO | Domo | 05/23 | 11.3500 | 0.5000 | 4.61 | 1,530,938 | 1 | |
DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 1 | |
DOUG | Douglas Elliman | 05/23 | 2.9000 | 0.7600 | 35.51 | 14,349,848 | 1 | |
DOYU | DouYu | 05/23 | 6.6700 | 0.0100 | 0.15 | 37,851 | 1 | |
DQ | DAQO New Energy | 05/23 | 13.7300 | 0.1700 | 1.25 | 588,575 | 1 | |
DRD | DRDGOLD Ltd. | 05/23 | 15.6300 | 0.6100 | 4.06 | 191,853 | 1 | |
DRH | DiamondRock Hospitality Company | 05/23 | 7.4200 | -0.0600 | -0.80 | 1,651,564 | 1 | |
DRS | Leonardo DRS | 05/23 | 41.0400 | 0.3200 | 0.79 | 951,236 | 1 | |
DRVN | Driven Brands | 05/23 | 17.2200 | -0.4300 | -2.44 | 625,718 | 1 | |
DSX | Diana Shipping | 05/23 | 1.4300 | -0.0700 | -4.67 | 350,215 | 1 | |
DT | Dynatrace | 05/23 | 53.2700 | -0.9200 | -1.70 | 2,146,273 | 1 | |
DUOL | Duolingo | 05/23 | 520.2100 | 2.4100 | 0.47 | 459,664 | 1 | |
DV | DoubleVerify | 05/23 | 13.1300 | -0.6200 | -4.51 | 1,955,640 | 1 | |
DVAX | Dynavax Technologies | 05/23 | 9.8000 | -0.0200 | -0.20 | 1,345,686 | 1 | |
DX | Dynex Capital Inc. | 05/23 | 11.8500 | -0.1400 | -1.17 | 2,793,674 | 1 | |
DXLG | Destination XL | 05/23 | 1.0900 | 0.0400 | 3.81 | 341,259 | 1 | |
DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 1 | |
DYN | Dyne Therapeutics | 05/23 | 11.6900 | -0.2100 | -1.76 | 1,469,291 | 1 | |
EA | Electronic Arts | 05/23 | 146.8900 | 0.2600 | 0.18 | 2,108,705 | 1 | |
EAF | GrafTech International | 05/23 | 1.0400 | 0.0793 | 8.25 | 3,035,347 | 1 | |
EAT | Brinker International Inc. | 05/23 | 154.5300 | 5.5300 | 3.71 | 1,457,943 | 1 | |
EB | Eventbrite | 05/23 | 2.2500 | -0.0200 | -0.88 | 636,932 | 1 | |
EBC | Eastern Bankshares | 05/23 | 14.7800 | -0.1000 | -0.67 | 728,896 | 1 | |
EBF | Ennis Inc. | 05/23 | 18.6300 | -0.1000 | -0.53 | 128,057 | 1 | |
EBS | Emergent Biosolutions | 05/23 | 6.4000 | -0.1000 | -1.54 | 1,180,955 | 1 | |
EBTC | Enterprise Bancorp | 05/23 | 38.1900 | -0.2000 | -0.52 | 13,682 | 1 | |
ECG | Everus Construction Group | 05/23 | 56.7000 | -0.6900 | -1.20 | 365,477 | 1 | |
ECL | Ecolab | 05/23 | 261.1000 | 1.4400 | 0.55 | 796,048 | 1 | |
ECPG | Encore Capital Group Inc | 05/23 | 38.1700 | -0.6400 | -1.65 | 181,467 | 1 | |
ECVT | Ecovyst | 05/23 | 7.3000 | -0.0900 | -1.22 | 2,165,069 | 1 | |
EDIT | Editas Medicine | 05/23 | 1.5500 | -0.0700 | -4.32 | 952,670 | 1 | |
EE | Excelerate Energy | 05/23 | 28.9300 | 0.4500 | 1.58 | 272,267 | 1 | |
EFC | Ellington Financial | 05/23 | 12.6000 | -0.0600 | -0.47 | 922,285 | 1 | |
EFSC | Enterprise Financial Services | 05/23 | 52.5800 | -0.1200 | -0.23 | 119,259 | 1 | |
EG | Everest Group | 05/23 | 335.9400 | -0.3600 | -0.11 | 421,507 | 1 | |
EGBN | Eagle Bancorp | 05/23 | 17.4700 | -0.0600 | -0.34 | 209,796 | 1 | |
EGHT | 8x8 | 05/23 | 1.5900 | -0.0800 | -4.79 | 839,910 | 1 | |
EGY | VAALCO Energy | 05/23 | 3.2100 | -0.0500 | -1.53 | 1,066,303 | 1 | |
EH | EHang | 05/23 | 16.9600 | -0.3800 | -2.19 | 2,591,609 | 1 | |
EHAB | Enhabit | 05/23 | 10.2200 | -0.0400 | -0.39 | 209,368 | 1 | |
EHTH | eHealth | 05/23 | 4.3500 | -0.1300 | -2.90 | 255,886 | 1 | |
EIG | Employers Holdings Inc. | 05/23 | 48.7000 | 0.3300 | 0.68 | 165,893 | 1 | |
ELF | e.l.f. Beauty | 05/23 | 83.9300 | 1.1500 | 1.39 | 2,981,634 | 1 | |
ELME | Elme Communities | 05/23 | 15.6000 | -0.1100 | -0.70 | 500,695 | 1 | |
EMBC | Embecta | 05/23 | 10.7150 | 0.2100 | 2.00 | 796,557 | 1 | |
EML | The Eastern Company | 05/23 | 22.6400 | -0.5800 | -2.50 | 5,223 | 1 | |
ENPH | Enphase Energy | 05/23 | 39.6400 | 1.6350 | 4.30 | 10,168,324 | 1 | |
ENR | Energizer Holdings | 05/23 | 22.9100 | 0.0900 | 0.39 | 766,160 | 1 | |
ENSG | Ensign Group | 05/23 | 144.5500 | -0.1000 | -0.07 | 263,055 | 1 | |
ENTA | Enanta Pharmaceuticals | 05/23 | 5.8100 | 0.0600 | 1.04 | 67,700 | 1 | |
ENVA | Enova International | 05/23 | 90.6900 | -0.5900 | -0.65 | 141,380 | 1 | |
ENVX | Enovix | 05/23 | 7.7700 | 0.0300 | 0.39 | 2,895,468 | 1 | |
EPAC | Enerpac Tool Group | 05/23 | 42.5400 | -0.5500 | -1.28 | 180,926 | 1 | |
EPC | Edgewell Personal Care | 05/23 | 27.4000 | 0.2900 | 1.07 | 469,703 | 1 | |
EPM | Evolution Petroleum Corporation | 05/23 | 4.3100 | 0.0100 | 0.23 | 133,335 | 1 | |
EPRT | Essential Properties Realty Trust | 05/23 | 31.8800 | 0.1700 | 0.54 | 1,107,241 | 1 | |
EQBK | Equity Bancshares | 05/23 | 38.7600 | -0.1300 | -0.33 | 46,353 | 1 | |
ERAS | Erasca | 05/23 | 1.2200 | 0.0100 | 0.83 | 933,416 | 1 | |
ERIE | Erie Indemnity | 05/23 | 348.8000 | 0.0400 | 0.01 | 125,929 | 1 | |
ERII | Energy Recovery | 05/23 | 12.5600 | 0.1100 | 0.88 | 423,207 | 1 | |
ESCA | Escalade, Incorporated | 05/23 | 13.6100 | -0.5500 | -3.88 | 13,351 | 1 | |
ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,859 | 1 | |
ESPR | Esperion Therapeutics | 05/23 | 0.7903 | -0.0127 | -1.58 | 7,358,052 | 1 | |
ESQ | Esquire Financial Holdings | 05/23 | 88.6900 | -0.7600 | -0.85 | 32,708 | 1 | |
ESRT | Empire State Realty Trust, Inc. | 05/23 | 7.2800 | 0.0100 | 0.14 | 1,196,917 | 1 | |
ESSA | ESSA Bancorp, Inc. | 05/23 | 18.2700 | -0.2300 | -1.24 | 13,658 | 1 | |
ESTC | Elastic | 05/23 | 92.2500 | -0.7500 | -0.81 | 1,141,754 | 1 | |
ETD | Ethan Allen | 05/23 | 26.0700 | 0.0900 | 0.35 | 258,161 | 1 | |
ETNB | 89bio | 05/23 | 9.4900 | -0.1600 | -1.66 | 1,041,996 | 1 | |
ETSY | Etsy | 05/23 | 47.6000 | -0.3600 | -0.75 | 3,052,302 | 1 | |
ETWO | E2open | 05/23 | 2.5700 | -0.0800 | -3.02 | 757,029 | 1 | |
EVC | Entravision Communications | 05/23 | 1.9000 | 0.0100 | 0.53 | 99,926 | 1 | |
EVER | EverQuote | 05/23 | 22.5900 | -0.0600 | -0.26 | 412,672 | 1 | |
EVH | Evolent Health | 05/23 | 7.2100 | -0.1500 | -2.04 | 2,212,439 | 1 | |
EVRI | Everi Holdings | 05/23 | 14.1000 | 0.0200 | 0.14 | 815,110 | 1 | |
EVTC | Evertec | 05/23 | 36.3400 | -0.7300 | -1.97 | 300,330 | 1 | |
EWCZ | European Wax Center | 05/23 | 5.1500 | -0.1300 | -2.46 | 440,414 | 1 | |
EWTX | Edgewise Therapeutics | 05/23 | 14.2100 | 0.1900 | 1.36 | 1,014,539 | 1 | |
EXAS | Exact Sciences | 05/23 | 56.9500 | 0.4700 | 0.83 | 2,057,392 | 1 | |
EXLS | ExlService | 05/23 | 45.5800 | -0.2800 | -0.61 | 1,715,142 | 1 | |
EXP | Eagle Materials Inc. | 05/23 | 214.3700 | 0.7100 | 0.33 | 316,841 | 1 | |
EXPI | eXp World Holdings | 05/23 | 7.6300 | -0.0300 | -0.39 | 1,074,260 | 1 | |
EXPO | Exponent | 05/23 | 76.2000 | -1.2300 | -1.59 | 184,953 | 1 | |
EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 1 | |
EYE | National Vision Holdings | 05/23 | 18.8500 | 0.1100 | 0.59 | 1,518,696 | 1 | |
EYPT | EyePoint Pharmaceuticals | 05/23 | 5.6800 | 0.0800 | 1.43 | 369,365 | 1 | |
EZPW | Ezcorp | 05/23 | 13.4000 | 0.2600 | 1.98 | 841,971 | 1 | |
FA | First Advantage | 05/23 | 16.8800 | -0.5600 | -3.21 | 713,695 | 1 | |
FARO | FARO Technologies | 05/23 | 42.0000 | 0 | 0 | 650,413 | 1 | |
FATE | Fate Therapeutics | 05/23 | 1.1600 | -0.0400 | -3.33 | 788,583 | 1 | |
FBIZ | First Business Financial Services | 05/23 | 47.7500 | 0.0300 | 0.06 | 52,845 | 1 | |
FBK | FB Financial | 05/23 | 43.6300 | -0.3800 | -0.86 | 258,923 | 1 | |
FBNC | First Bancorp | 05/23 | 41.0000 | -0.2000 | -0.49 | 137,426 | 1 | |
FBP | First BanCorp. | 05/23 | 20.2300 | 0.0900 | 0.45 | 938,224 | 1 | |
FBRT | Franklin BSP Realty Trust | 05/23 | 10.8600 | 0.0500 | 0.46 | 438,439 | 1 | |
FC | Franklin Covey | 05/23 | 22.8700 | -0.3600 | -1.55 | 78,521 | 1 | |
FCBC | First Community Bankshares | 05/23 | 37.7100 | 0 | 0 | 37,381 | 1 | |
FCEL | FuelCell Energy | 05/23 | 5.4800 | 0.9000 | 19.65 | 3,143,489 | 1 | |
FCF | First Commonwealth Financial Cor | 05/23 | 15.4400 | -0.0600 | -0.39 | 473,787 | 1 | |
FCFS | FirstCash | 05/23 | 127.5000 | 0.5000 | 0.39 | 258,120 | 1 | |
FCPT | Four Corners Property Trust | 05/23 | 27.0800 | 0.0800 | 0.30 | 526,779 | 1 | |
FDMT | 4D Molecular Therapeutics | 05/23 | 3.4900 | -0.1100 | -3.06 | 388,480 | 1 | |
FDP | Fresh Del Monte Produce | 05/23 | 34.4300 | 0.6100 | 1.80 | 322,397 | 1 | |
FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 1 | |
FET | Forum Energy Technologies | 05/23 | 14.4100 | -0.1400 | -0.96 | 28,895 | 1 | |
FF | FutureFuel | 05/23 | 3.9000 | -0.0300 | -0.76 | 307,881 | 1 | |
FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 292,049 | 1 | |
FFIC | Flushing Financial | 05/23 | 11.9200 | -0.2400 | -1.97 | 205,187 | 1 | |
FFIN | First Financial Bankshares | 05/23 | 34.2100 | -0.2600 | -0.75 | 425,120 | 1 | |
FFWM | First Foundation | 05/23 | 5.1700 | -0.0300 | -0.58 | 594,127 | 1 | |
FG | F&G | 05/23 | 31.2400 | -0.4800 | -1.51 | 160,924 | 1 | |
FGEN | FibroGen | 05/23 | 0.3300 | 0.0015 | 0.46 | 406,368 | 1 | |
FICO | Fair Isaac | 05/23 | 1,694.3600 | -5.9600 | -0.35 | 290,334 | 1 | |
FIGS | FIGS | 05/23 | 4.4000 | -0.1200 | -2.65 | 1,221,009 | 1 | |
FIHL | Fidelis Insurance | 05/23 | 16.4400 | 0.0100 | 0.06 | 496,049 | 1 | |
FINV | FinVolution | 05/23 | 8.6100 | 0.2000 | 2.38 | 1,207,956 | 1 | |
FIP | FTAI Infrastructure | 05/23 | 5.4600 | 0.4600 | 9.20 | 2,600,847 | 1 | |
FISI | Financial Institutions | 05/23 | 25.3800 | -0.2000 | -0.78 | 84,649 | 1 | |
FIVN | Five9 | 05/23 | 26.5900 | -0.3700 | -1.37 | 1,866,228 | 1 | |
FIX | Comfort Systems USA | 05/23 | 471.5000 | 9.2600 | 2.00 | 261,780 | 1 | |
FIZZ | National Beverage Corp. | 05/23 | 43.9500 | -0.4100 | -0.92 | 128,679 | 1 | |
FLGT | Fulgent Genetics | 05/23 | 20.3100 | -0.2100 | -1.02 | 213,206 | 1 | |
FLIC | First of Long Island | 05/23 | 11.7900 | 0.1000 | 0.86 | 35,443 | 1 | |
FLL | Full House Resorts | 05/23 | 3.3800 | -0.0600 | -1.74 | 163,881 | 1 | |
FLNC | Fluence Energy | 05/23 | 4.8800 | -0.0500 | -1.01 | 3,315,501 | 1 | |
FLWS | 1-800 FLOWERS.COM | 05/23 | 4.6700 | -0.1900 | -3.91 | 609,055 | 1 | |
FLXS | Flexsteel Industries | 05/23 | 30.3400 | -1.2400 | -3.93 | 7,678 | 1 | |
FLYW | Flywire | 05/23 | 11.0300 | 0 | 0 | 1,960,713 | 1 | |
FMAO | Farmers & Merchants Bancorp | 05/23 | 23.5800 | -0.1800 | -0.76 | 12,388 | 1 | |
FMBH | First Mid Bancshares | 05/23 | 34.9700 | -0.2000 | -0.57 | 64,536 | 1 | |
FMNB | Farmers National Banc | 05/23 | 13.0300 | -0.1200 | -0.91 | 49,345 | 1 | |
FN | Fabrinet | 05/23 | 230.2800 | 2.0300 | 0.89 | 542,953 | 1 | |
FNKO | Funko | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,173,491 | 1 | |
FNLC | The First Bancorp, Inc. | 05/23 | 23.6700 | -0.1100 | -0.46 | 12,620 | 1 | |
FOLD | Amicus Therapeutics | 05/23 | 6.2200 | -0.0400 | -0.64 | 2,822,292 | 1 | |
FOR | Forestar Group | 05/23 | 18.9000 | 0.1200 | 0.64 | 127,197 | 1 | |
FORM | FormFactor | 05/23 | 30.3700 | -0.4100 | -1.33 | 583,079 | 1 | |
FORR | Forrester Research | 05/23 | 10.6500 | 0.0300 | 0.28 | 74,586 | 1 | |
FOSL | Fossil | 05/23 | 1.4900 | -0.0600 | -3.87 | 160,274 | 1 | |
FOUR | Shift4 Payments | 05/23 | 89.0900 | 1.5500 | 1.77 | 1,109,902 | 1 | |
FOXF | Fox Factory | 05/23 | 24.0300 | -0.3900 | -1.60 | 766,175 | 1 | |
FPI | Farmland Partners | 05/23 | 10.7500 | -0.0600 | -0.56 | 358,572 | 1 | |
FRBA | First Bank | 05/23 | 14.4000 | -0.1000 | -0.69 | 38,426 | 1 | |
FRHC | Freedom Holding | 05/23 | 169.0000 | -3.2450 | -1.88 | 123,869 | 1 | |
FRME | First Merchants | 05/23 | 37.3400 | -0.3000 | -0.80 | 272,181 | 1 | |
FROG | JFrog | 05/23 | 42.4900 | -0.2800 | -0.65 | 598,462 | 1 | |
FRPH | FRP Holdings | 05/23 | 26.4700 | -0.1200 | -0.45 | 61,134 | 1 | |
FRPT | Freshpet | 05/23 | 84.5000 | -0.3900 | -0.46 | 924,241 | 1 | |
FRSH | Freshworks | 05/23 | 14.4200 | -0.2100 | -1.44 | 2,877,187 | 1 | |
FRST | Primis Bank | 05/23 | 9.2800 | -0.0200 | -0.22 | 75,454 | 1 | |
FSBC | Five Star Bank | 05/23 | 27.6000 | -0.1500 | -0.54 | 44,914 | 1 | |
FSBW | FS Bancorp | 05/23 | 38.6300 | 0.1300 | 0.34 | 13,721 | 1 | |
FSLY | Fastly | 05/23 | 7.1900 | -0.2500 | -3.36 | 1,301,684 | 1 | |
FSP | Franklin Street Properties | 05/23 | 1.8200 | -0.0200 | -1.09 | 202,724 | 1 | |
FSS | Federal Signal | 05/23 | 92.0500 | -1.0500 | -1.13 | 368,248 | 1 | |
FSTR | L.B. Foster | 05/23 | 18.1800 | -0.4700 | -2.52 | 25,450 | 1 | |
FSUN | FirstSun Capital Bancorp | 05/23 | 35.3900 | -0.2100 | -0.59 | 70,684 | 1 | |
FTAI | FTAI Aviation | 05/23 | 114.5800 | 1.6500 | 1.46 | 1,206,500 | 1 | |
FTDR | frontdoor | 05/23 | 53.5300 | -0.1700 | -0.32 | 377,936 | 1 | |
FUBO | fuboTV | 05/23 | 3.2600 | 0.1000 | 3.16 | 11,771,885 | 1 | |
FULC | Fulcrum Therapeutics | 05/23 | 6.4400 | 0.3200 | 5.23 | 898,658 | 1 | |
FULT | Fulton Financial | 05/23 | 17.1600 | -0.1100 | -0.64 | 769,356 | 1 | |
FUN | Six Flags Entertainment | 05/23 | 34.2000 | -0.4700 | -1.36 | 1,854,583 | 1 | |
FUNC | First United | 05/23 | 29.9400 | -0.2450 | -0.81 | 17,706 | 1 | |
FVRR | Fiverr International | 05/23 | 33.7600 | 0.6100 | 1.84 | 549,838 | 1 | |
FWRD | Forward Air | 05/23 | 16.7900 | -0.5000 | -2.89 | 434,988 | 1 | |
FWRG | First Watch | 05/23 | 15.7700 | -0.1400 | -0.88 | 431,230 | 1 | |
GABC | German American Bancorp | 05/23 | 37.9000 | -0.1000 | -0.26 | 129,028 | 1 | |
CTRA | Coterra Energy | 05/23 | 24.5200 | 0.1100 | 0.45 | 4,434,629 | 1 | |
CTRE | CareTrust REIT | 05/23 | 28.6000 | 0.2800 | 0.99 | 1,059,137 | 1 | |
CTRI | Centuri | 05/23 | 18.6400 | 0.0500 | 0.27 | 511,950 | 1 | |
CTRN | Citi Trends | 05/23 | 25.9400 | 0.1400 | 0.54 | 53,821 | 1 | |
CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 1 | |
CUBI | Customers Bancorp | 05/23 | 50.7500 | -0.4300 | -0.84 | 175,801 | 1 | |
CURB | Curbline | 05/23 | 22.3000 | 0 | 0 | 454,496 | 1 | |
CVBF | CVB Financial | 05/23 | 18.9400 | -0.0300 | -0.16 | 583,492 | 1 | |
CVCO | Cavco Industries | 05/23 | 472.7900 | -26.4400 | -5.30 | 173,331 | 1 | |
CVEO | Civeo | 05/23 | 20.8800 | -0.0200 | -0.10 | 100,877 | 1 | |
CVGI | Commercial Vehicle | 05/23 | 1.3300 | 0.0100 | 0.76 | 124,761 | 1 | |
CVGW | Calavo Growers, Inc. | 05/23 | 25.5800 | 0.0700 | 0.27 | 111,005 | 1 | |
CVI | CVR Energy | 05/23 | 23.5000 | -0.3900 | -1.63 | 1,034,034 | 1 | |
CVLG | Covenant Logistics Group | 05/23 | 22.0000 | -0.4700 | -2.09 | 140,909 | 1 | |
CVLT | CommVault | 05/23 | 174.4300 | -0.9700 | -0.55 | 265,548 | 1 | |
CVNA | Carvana | 05/23 | 304.1100 | 1.8600 | 0.62 | 2,549,419 | 1 | |
CWAN | Clearwater Analytics | 05/23 | 22.0400 | -0.1400 | -0.63 | 2,103,012 | 1 | |
CWBC | Community West Bancshares | 05/23 | 17.6800 | -0.1700 | -0.95 | 29,294 | 1 | |
CWCO | Consolidated Water | 05/23 | 26.7900 | 0.3000 | 1.13 | 92,263 | 1 | |
CWEN | Clearway Energy - Class C | 05/23 | 30.4700 | 1.1700 | 3.99 | 978,040 | 1 | |
CWH | Camping World | 05/23 | 16.1200 | 0.2700 | 1.70 | 2,756,252 | 1 | |
CWST | Casella Waste Systems | 05/23 | 115.6500 | 0.1500 | 0.13 | 271,329 | 1 | |
CWT | California Water Service | 05/23 | 47.0200 | 0.1300 | 0.28 | 309,485 | 1 | |
CXM | Sprinklr | 05/23 | 8.0300 | -0.1700 | -2.07 | 1,151,089 | 1 | |
CXT | Crane NXT | 05/23 | 51.9900 | -0.2600 | -0.50 | 266,601 | 1 | |
CYBR | CyberArk Software | 05/23 | 381.2900 | 7.4800 | 2.00 | 915,406 | 1 | |
CYH | Community Health Systems | 05/23 | 3.6700 | -0.0500 | -1.34 | 1,770,094 | 1 | |
CYRX | CryoPort | 05/23 | 6.0400 | -0.1800 | -2.89 | 253,099 | 1 | |
CYTK | Cytokinetics | 05/23 | 30.5400 | 0.0550 | 0.18 | 1,791,912 | 1 | |
CZFS | Citizens Financial Services | 05/23 | 59.0500 | -3.4900 | -5.58 | 6,802 | 1 | |
CZNC | Citizens & Northern | 05/23 | 18.9900 | 0 | 0 | 27,667 | 1 | |
CRSP | CRISPR Therapeutics | 05/23 | 36.8600 | -0.6700 | -1.79 | 1,261,080 | 1 | |
CRSR | Corsair | 05/23 | 8.2350 | -0.0850 | -1.02 | 641,268 | 1 | |
CRUS | Cirrus Logic | 05/23 | 99.8900 | -2.2900 | -2.24 | 769,253 | 1 | |
CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 1 | |
CRWD | CrowdStrike Holdings | 05/23 | 455.5900 | 11.5200 | 2.59 | 4,487,764 | 1 | |
CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 1 | |
CSR | Centerspace | 05/23 | 61.1600 | -0.2200 | -0.36 | 82,423 | 1 | |
CSTL | Castle Biosciences | 05/23 | 16.1000 | 0.2100 | 1.32 | 287,463 | 1 | |
CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 1 | |
CSWI | CSW Industrials | 05/23 | 300.9100 | -1.2500 | -0.41 | 192,411 | 1 | |
CTBI | Community Trust Bancorp | 05/23 | 50.8200 | -0.3500 | -0.68 | 55,470 | 1 | |
CTEV | Claritev | 05/23 | 26.5600 | -2.5900 | -8.89 | 100,859 | 1 | |
CTKB | Cytek BioSciences | 05/23 | 2.4200 | -0.0300 | -1.22 | 914,868 | 1 | |
CTLP | Cantaloupe | 05/23 | 8.4700 | -0.3200 | -3.64 | 632,298 | 1 | |
CTO | CTO Realty Growth | 05/23 | 17.8400 | 0.0900 | 0.51 | 193,067 | 1 | |
CGEM | Cullinan Therapeutics | 05/23 | 7.8100 | -0.0800 | -1.01 | 287,132 | 1 | |
CGNT | Cognyte Software | 05/23 | 10.6800 | -0.0100 | -0.09 | 175,233 | 1 | |
CHCO | City Holding | 05/23 | 118.1600 | -0.6500 | -0.55 | 48,063 | 1 | |
CHCT | Community Healthcare Trust | 05/23 | 15.8500 | -0.1600 | -1.00 | 159,386 | 1 | |
CHDN | Churchill Downs | 05/23 | 93.2400 | 0.0700 | 0.08 | 563,655 | 1 | |
CHE | Chemed | 05/23 | 569.5700 | 8.1300 | 1.45 | 113,071 | 1 | |
CHEF | Chefs' Warehouse | 05/23 | 62.1300 | 0.3600 | 0.58 | 437,430 | 1 | |
CHGG | Chegg | 05/23 | 0.9801 | -0.0110 | -1.11 | 2,908,507 | 1 | |
CHH | Choice Hotels International Inc. | 05/23 | 128.3400 | -0.7400 | -0.57 | 297,270 | 1 | |
CHMG | Chemung Financial Corp | 05/23 | 46.7300 | -0.3000 | -0.64 | 6,316 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 05/23 | 2.9800 | 0 | 0 | 157,276 | 1 | |
CHPT | ChargePoint | 05/23 | 0.7235 | -0.0096 | -1.31 | 12,365,942 | 1 | |
CHRS | Coherus BioSciences | 05/23 | 0.7561 | -0.0190 | -2.45 | 1,205,100 | 1 | |
CHWY | Chewy | 05/23 | 43.9200 | -0.0100 | -0.02 | 6,270,970 | 1 | |
CHX | ChampionX | 05/23 | 24.4800 | -0.0200 | -0.08 | 3,558,468 | 1 | |
CINT | CI&T | 05/23 | 6.2900 | -0.0800 | -1.26 | 84,274 | 1 | |
CIO | City Office REIT, Inc. | 05/23 | 4.7400 | -0.0100 | -0.21 | 118,508 | 1 | |
CIVB | Civista Bancshares | 05/23 | 22.0500 | -0.2800 | -1.25 | 35,319 | 1 | |
CLAR | Clarus | 05/23 | 3.1200 | -0.0500 | -1.58 | 120,215 | 1 | |
CLB | Core Laboratories | 05/23 | 10.8500 | -0.0700 | -0.64 | 434,650 | 1 | |
CLBK | Columbia Financial | 05/23 | 14.2000 | -0.1500 | -1.05 | 81,568 | 1 | |
CLDT | Chatham Lodging Trust | 05/23 | 6.9300 | 0.0200 | 0.29 | 208,174 | 1 | |
CLDX | Celldex Therapeutics | 05/23 | 20.3500 | -0.0200 | -0.10 | 477,438 | 1 | |
CLFD | Clearfield | 05/23 | 38.3000 | -0.5900 | -1.52 | 135,568 | 1 | |
CMT | Core Molding Technologies | 05/23 | 15.6700 | -0.2300 | -1.45 | 21,754 | 1 | |
CMTG | Claros Mortgage Trust | 05/23 | 2.3400 | -0.0100 | -0.43 | 813,070 | 1 | |
CMTL | Comtech Telecommunications | 05/23 | 2.2700 | 0.0800 | 3.65 | 186,743 | 1 | |
CNA | CNA Financial Corp. | 05/23 | 47.0000 | -0.1100 | -0.23 | 271,581 | 1 | |
CNDT | Conduent | 05/23 | 2.1600 | -0.2200 | -9.24 | 1,268,018 | 1 | |
CNK | Cinemark | 05/23 | 32.4500 | 0.0100 | 0.03 | 2,536,330 | 1 | |
CNMD | CONMED | 05/23 | 55.4000 | -0.6600 | -1.18 | 332,606 | 1 | |
CNNE | Cannae Holdings | 05/23 | 17.8300 | 0.0600 | 0.34 | 427,534 | 1 | |
CNOB | ConnectOne | 05/23 | 22.7900 | 0.1500 | 0.66 | 179,800 | 1 | |
CNR | Core Natural Resources | 05/23 | 69.9900 | 0.7500 | 1.08 | 637,571 | 1 | |
CNS | Cohen & Steers | 05/23 | 75.7500 | -0.3200 | -0.42 | 166,179 | 1 | |
CNXN | PC Connection | 05/23 | 65.6800 | -1.2100 | -1.81 | 71,459 | 1 | |
COCO | Vita Coco | 05/23 | 36.2000 | -0.0800 | -0.22 | 466,750 | 1 | |
CODI | Compass Diversified Holdings | 05/23 | 7.3700 | 0.0100 | 0.14 | 1,142,868 | 1 | |
COFS | ChoiceOne Financial Services | 05/23 | 29.3700 | -0.2400 | -0.81 | 78,418 | 1 | |
COGT | Cogent Biosciences | 05/23 | 4.8200 | -0.1300 | -2.63 | 884,991 | 1 | |
COHU | Cohu | 05/23 | 16.9600 | -0.3200 | -1.85 | 340,026 | 1 | |
COKE | Coca-Cola Consolidated | 05/23 | 1,143.5500 | 13.3100 | 1.18 | 54,453 | 1 | |
COLL | Collegium Pharmaceutical | 05/23 | 28.8600 | 0.0400 | 0.14 | 178,265 | 1 | |
COLM | Columbia Sportswear Company | 05/23 | 63.8000 | -1.1200 | -1.73 | 559,967 | 1 | |
COMM | Commscope | 05/23 | 5.7000 | 0.2100 | 3.83 | 17,547,700 | 1 | |
COMP | Compass | 05/23 | 5.9700 | 0.1100 | 1.88 | 6,040,080 | 1 | |
CON | Concentra | 05/23 | 21.1400 | -0.2700 | -1.26 | 269,919 | 1 | |
COOK | Traeger | 05/23 | 1.3000 | -0.0400 | -2.99 | 386,118 | 1 | |
CORT | Corcept Therapeutics | 05/23 | 78.6900 | 2.6000 | 3.42 | 975,577 | 1 | |
COTY | Coty Inc. | 05/23 | 4.7800 | -0.1500 | -3.04 | 12,290,183 | 1 | |
COUR | Coursera | 05/23 | 8.4700 | -0.0800 | -0.94 | 1,384,022 | 1 | |
CPBI | Central Plains Bancshares | 05/23 | 14.7450 | 0.0200 | 0.14 | 346 | 1 | |
CPF | Central Pacific Financial Corp. | 05/23 | 26.4900 | -0.2200 | -0.82 | 108,438 | 1 | |
CPK | Chesapeake Utilities | 05/23 | 121.8700 | 0.8400 | 0.69 | 65,587 | 1 | |
CPRX | Catalyst | 05/23 | 24.4900 | 0.3800 | 1.58 | 772,953 | 1 | |
CPS | Cooper-Standard | 05/23 | 21.9700 | -0.1700 | -0.77 | 250,383 | 1 | |
CRAI | CRA International | 05/23 | 185.4600 | -2.9900 | -1.59 | 43,055 | 1 | |
CRBU | Caribou Biosciences | 05/23 | 1.0200 | -0.0750 | -6.85 | 458,277 | 1 | |
CRCT | Cricut | 05/23 | 5.9500 | -0.1600 | -2.62 | 380,294 | 1 | |
CRD.A | Crawford CL 'A' | 05/23 | 10.2700 | -0.0800 | -0.77 | 7,411 | 1 | |
CRDO | Credo | 05/23 | 61.7800 | 1.0000 | 1.65 | 1,958,778 | 1 | |
CRGX | CARGO Therapeutics | 05/23 | 4.1000 | 0 | 0 | 357,371 | 1 | |
CRGY | Crescent Energy | 05/23 | 8.5400 | -0.0800 | -0.93 | 3,569,549 | 1 | |
CRK | Comstock Resources | 05/23 | 23.7600 | 0.5400 | 2.33 | 967,308 | 1 | |
CRMT | America's Car-Mart | 05/23 | 46.6300 | -1.0500 | -2.20 | 52,326 | 1 | |
CRNC | Cerence | 05/23 | 8.5400 | 0.0500 | 0.59 | 594,549 | 1 | |
CRNT | Ceragon Networks | 05/23 | 2.2700 | -0.0600 | -2.58 | 401,440 | 1 | |
CRNX | Crinetics Pharmaceuticals | 05/23 | 29.7600 | -0.3500 | -1.16 | 740,332 | 1 | |
CROX | Crocs | 05/23 | 108.2900 | -3.0900 | -2.77 | 1,608,307 | 1 | |
CARG | CarGurus | 05/23 | 31.1500 | -0.6600 | -2.07 | 499,157 | 1 | |
CARS | Cars.com | 05/23 | 10.0500 | -0.1700 | -1.66 | 535,243 | 1 | |
CASH | Pathward Financial | 05/23 | 77.2800 | -0.3100 | -0.40 | 137,420 | 1 | |
CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 1 | |
CAVA | CAVA | 05/23 | 83.4300 | -0.9300 | -1.10 | 2,857,289 | 1 | |
CBAN | Colony Bankcorp | 05/23 | 15.2500 | -0.0200 | -0.13 | 38,158 | 1 | |
CBL | CBL | 05/23 | 24.3300 | -0.0500 | -0.21 | 138,778 | 1 | |
CBRL | Cracker Barrel Old Country Store | 05/23 | 56.6900 | 0.7600 | 1.36 | 550,607 | 1 | |
CBU | Community Financial System | 05/23 | 55.6600 | -0.3700 | -0.66 | 155,100 | 1 | |
CBZ | CBIZ | 05/23 | 71.9300 | -0.3200 | -0.44 | 309,555 | 1 | |
CCB | Coastal Financial | 05/23 | 86.0100 | -1.3900 | -1.59 | 63,681 | 1 | |
CCBG | Capital City Bank Group | 05/23 | 37.2400 | -0.3600 | -0.96 | 16,605 | 1 | |
CCCC | C4 Therapeutics | 05/23 | 1.3800 | 0.0100 | 0.73 | 453,369 | 1 | |
CCCS | CCC Intelligent Solutions | 05/23 | 8.4700 | -0.3300 | -3.75 | 8,636,940 | 1 | |
CCNE | CNB Financial | 05/23 | 21.7400 | -0.2400 | -1.09 | 44,352 | 1 | |
CCO | Clear Channel Outdoor | 05/23 | 1.0800 | -0.0300 | -2.70 | 1,437,143 | 1 | |
CCOI | Cogent Communications | 05/23 | 46.8900 | 0.9900 | 2.16 | 887,574 | 1 | |
CCRN | Cross Country Healthcare | 05/23 | 13.5200 | 0 | 0 | 168,837 | 1 | |
CCSI | Consensus Cloud Solutions | 05/23 | 21.3700 | -0.8400 | -3.78 | 155,752 | 1 | |
CDE | Coeur Mining | 05/23 | 7.8100 | 0.0900 | 1.17 | 15,819,728 | 1 | |
CDLX | Cardlytics | 05/23 | 1.8400 | -0.0500 | -2.65 | 364,304 | 1 | |
CDNA | CareDx | 05/23 | 16.9500 | -0.1600 | -0.94 | 982,264 | 1 | |
CDP | COPT Defense Properties | 05/23 | 26.9500 | -0.0300 | -0.11 | 756,776 | 1 | |
CDRE | Cadre Holdings | 05/23 | 32.6900 | -0.4400 | -1.33 | 298,541 | 1 | |
CDTX | Cidara Therapeutics | 05/23 | 24.2800 | -1.4200 | -5.53 | 163,459 | 1 | |
CDXS | Codexis | 05/23 | 2.4000 | -0.0600 | -2.44 | 6,710,127 | 1 | |
CECO | CECO Environmental | 05/23 | 27.3100 | -0.0300 | -0.11 | 157,806 | 1 | |
CELH | Celsius Holdings | 05/23 | 36.1000 | 0.4500 | 1.26 | 4,129,191 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 1 | |
CENX | Century Aluminum | 05/23 | 15.6800 | 0.2000 | 1.29 | 929,644 | 1 | |
CERS | Cerus | 05/23 | 1.2500 | 0 | 0 | 1,025,502 | 1 | |
CERT | Certara | 05/23 | 11.4200 | -0.0600 | -0.52 | 1,121,421 | 1 | |
CEVA | CEVA, | 05/23 | 19.1300 | -0.6400 | -3.24 | 296,481 | 1 | |
CF | CF Industries Holdings Inc. | 05/23 | 88.8900 | -0.0200 | -0.02 | 1,254,431 | 1 | |
CFFI | C&F Financial | 05/23 | 65.0000 | -1.2000 | -1.81 | 6,196 | 1 | |
CFFN | Capitol Federal Financial | 05/23 | 5.6000 | -0.0250 | -0.44 | 650,311 | 1 | |
CFLT | Confluent | 05/23 | 21.8400 | -0.0500 | -0.23 | 3,483,553 | 1 | |
BIRK | Birkenstock | 05/23 | 53.2200 | -1.8300 | -3.32 | 2,801,859 | 1 | |
BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 1 | |
BKD | Brookdale Senior Living | 05/23 | 6.4100 | -0.0100 | -0.16 | 2,219,632 | 1 | |
BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 1 | |
BKV | BKV | 05/23 | 21.6600 | -0.0800 | -0.37 | 200,719 | 1 | |
BL | BlackLine | 05/23 | 54.1600 | -0.3000 | -0.55 | 500,484 | 1 | |
BLBD | Blue Bird | 05/23 | 38.6300 | -0.5800 | -1.48 | 252,936 | 1 | |
BLDE | Blade Air Mobility | 05/23 | 3.3800 | 0.0200 | 0.60 | 401,362 | 1 | |
BLFS | BioLife Solutions | 05/23 | 21.7800 | -0.3200 | -1.45 | 285,030 | 1 | |
BLFY | Blue Foundry Bank | 05/23 | 9.1900 | -0.1300 | -1.39 | 33,941 | 1 | |
BLKB | Blackbaud | 05/23 | 61.1150 | -0.5650 | -0.92 | 137,842 | 1 | |
BLMN | Bloomin' Brands | 05/23 | 7.5400 | -0.1700 | -2.20 | 2,034,224 | 1 | |
BLND | Blend Labs | 05/23 | 3.4800 | -0.0500 | -1.42 | 2,792,503 | 1 | |
BLTE | Belite Bio | 05/23 | 61.0000 | -3.6300 | -5.62 | 27,818 | 1 | |
BMBL | Bumble | 05/23 | 5.7200 | -0.1200 | -2.05 | 1,886,651 | 1 | |
BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 1 | |
BMRC | Bank of Marin | 05/23 | 20.4800 | -0.2300 | -1.11 | 71,561 | 1 | |
BNED | Barnes & Noble Education | 05/23 | 10.5500 | -0.0700 | -0.66 | 211,339 | 1 | |
BNL | Broadstone Net Lease | 05/23 | 15.4600 | 0.0300 | 0.19 | 2,962,579 | 1 | |
BOC | Boston Omaha | 05/23 | 14.2000 | -0.0100 | -0.07 | 120,400 | 1 | |
BOH | Bank of Hawaii | 05/23 | 66.8900 | -0.7200 | -1.06 | 412,610 | 1 | |
BOKF | BOK Financial | 05/23 | 92.9000 | -0.5300 | -0.57 | 130,250 | 1 | |
BOOM | DMC Global | 05/23 | 6.8100 | 0.2100 | 3.18 | 107,320 | 1 | |
BOOT | Boot Barn | 05/23 | 156.9600 | -2.6200 | -1.64 | 815,939 | 1 | |
BOX | Box | 05/23 | 31.0900 | -0.1700 | -0.54 | 1,665,593 | 1 | |
BPMC | Blueprint Medicines | 05/23 | 101.5000 | 1.1600 | 1.16 | 353,347 | 1 | |
BRBR | BellRing Brands | 05/23 | 61.6800 | 1.0500 | 1.73 | 1,619,115 | 1 | |
BRC | Brady Corp. Cl A | 05/23 | 68.7600 | -1.0700 | -1.53 | 166,295 | 1 | |
BRDG | Bridge Investment Group | 05/23 | 9.2400 | 0.0300 | 0.33 | 165,138 | 1 | |
BRKL | Brookline Bancorp | 05/23 | 10.3500 | -0.1100 | -1.05 | 555,771 | 1 | |
BRKR | Bruker | 05/23 | 35.5000 | -0.8400 | -2.31 | 2,290,890 | 1 | |
BROS | Dutch Bros | 05/23 | 67.8900 | -0.5700 | -0.83 | 2,391,372 | 1 | |
BRSP | BrightSpire Capital | 05/23 | 5.0300 | -0.0500 | -0.98 | 467,758 | 1 | |
BRT | BRT Apartments | 05/23 | 15.2600 | -0.0600 | -0.39 | 26,661 | 1 | |
BRY | Berry | 05/23 | 2.4900 | 0 | 0 | 1,040,548 | 1 | |
BRZE | Braze | 05/23 | 34.7300 | -0.1300 | -0.37 | 741,274 | 1 | |
BSET | Bassett Furniture | 05/23 | 16.4900 | 0.0900 | 0.55 | 13,134 | 1 | |
BSRR | Sierra Bancorp | 05/23 | 27.0900 | -0.1200 | -0.44 | 42,593 | 1 | |
BSY | Bentley Systems | 05/23 | 47.4200 | -0.2300 | -0.48 | 858,390 | 1 | |
BTBT | Bit Digital | 05/23 | 2.5000 | -0.0500 | -1.96 | 17,068,692 | 1 | |
BTG | B2Gold | 05/23 | 3.3600 | 0.0600 | 1.82 | 42,304,592 | 1 | |
BTSG | BrightSpring Health Services | 05/23 | 23.2300 | 0.3100 | 1.35 | 1,101,734 | 1 | |
BUSE | First Busey | 05/23 | 21.6100 | -0.2000 | -0.92 | 420,903 | 1 | |
BV | BrightView Holdings | 05/23 | 15.9800 | 0.0300 | 0.19 | 590,970 | 1 | |
BW | Babcock & Wilcox Enterprises | 05/23 | 0.6500 | -0.0400 | -5.80 | 902,514 | 1 | |
BWB | Bridgewater Bancshares | 05/23 | 14.7000 | -0.1300 | -0.88 | 68,163 | 1 | |
BWFG | Bankwell Financial Group | 05/23 | 33.4700 | -0.2900 | -0.86 | 14,979 | 1 | |
BWIN | Baldwin Insurance | 05/23 | 38.0000 | -0.1000 | -0.26 | 358,783 | 1 | |
BWMX | Betterware de Mexico | 05/23 | 8.5000 | -0.6900 | -7.51 | 122,493 | 1 | |
BXC | BlueLinx | 05/23 | 65.8700 | -0.6400 | -0.96 | 105,410 | 1 | |
BY | Byline Bancorp | 05/23 | 25.8700 | -0.2500 | -0.96 | 127,244 | 1 | |
BYND | Beyond Meat | 05/23 | 2.8500 | -0.0800 | -2.73 | 1,575,946 | 1 | |
BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,705 | 1 | |
BZUN | Baozun | 05/23 | 3.0500 | 0.0500 | 1.67 | 136,434 | 1 | |
CAAP | Corporacion America Airports | 05/23 | 21.1900 | -0.5500 | -2.53 | 260,353 | 1 | |
CABA | Cabaletta Bio | 05/23 | 1.7500 | -0.0300 | -1.69 | 690,517 | 1 | |
CABO | Cable One | 05/23 | 151.6900 | 3.9200 | 2.65 | 251,972 | 1 | |
CAC | Camden National | 05/23 | 39.3200 | -0.2800 | -0.71 | 56,489 | 1 | |
CACC | Credit Acceptance | 05/23 | 476.8100 | -4.6500 | -0.97 | 99,040 | 1 | |
CAKE | Cheesecake Factory | 05/23 | 52.5800 | 0.2300 | 0.44 | 952,433 | 1 | |
CAL | Caleres | 05/23 | 15.9600 | -0.5500 | -3.33 | 712,916 | 1 | |
CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 1 | |
CALX | Calix | 05/23 | 46.7400 | -0.0500 | -0.11 | 497,170 | 1 | |
CAN | Canaan | 05/23 | 0.6336 | -0.0656 | -9.38 | 33,350,880 | 1 | |
CANF | Can-Fite Biopharma | 05/23 | 1.0350 | -0.0050 | -0.48 | 32,614 | 1 | |
BFLY | Butterfly Network | 05/23 | 2.1700 | 0.0300 | 1.40 | 3,926,544 | 1 | |
BFS | Saul Centers Inc. | 05/23 | 32.6100 | 0.0300 | 0.09 | 46,460 | 1 | |
BFST | Business First Bancshares | 05/23 | 23.5900 | -0.1600 | -0.67 | 78,089 | 1 | |
BGC | BGC Group | 05/23 | 9.3300 | -0.1600 | -1.69 | 2,672,182 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 05/23 | 1.0700 | -0.0600 | -5.31 | 261,147 | 1 | |
BGS | B&G Foods | 05/23 | 4.0200 | -0.0300 | -0.74 | 1,848,165 | 1 | |
BH | Biglari Holdings - Class B | 05/23 | 246.9700 | 0.5500 | 0.22 | 9,655 | 1 | |
BHB | Bar Harbor Bank | 05/23 | 29.1000 | -0.0800 | -0.27 | 32,570 | 1 | |
BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 1 | |
BHLB | Berkshire Hills Bancorp | 05/23 | 24.8300 | -0.2600 | -1.04 | 355,018 | 1 | |
BHR | Braemar Hotels & Resorts | 05/23 | 2.0000 | -0.0700 | -3.38 | 483,339 | 1 | |
BHRB | Burke & Herbert Financial Services | 05/23 | 55.3800 | -0.2100 | -0.38 | 32,468 | 1 | |
BHVN | Biohaven | 05/23 | 15.6400 | 0.2100 | 1.36 | 2,288,450 | 1 | |
BIGC | BigCommerce Holdings | 05/23 | 4.9200 | -0.0400 | -0.81 | 810,782 | 1 | |
BILL | BILL Holdings | 05/23 | 44.4000 | 0.3500 | 0.79 | 1,996,136 | 1 | |
AGI | Alamos Gold | 05/23 | 26.2400 | 0.5600 | 2.18 | 3,043,267 | 1 | |
AGIO | Agios Pharmaceuticals | 05/23 | 29.8000 | 0.2100 | 0.71 | 440,665 | 1 | |
AGL | agilon health | 05/23 | 2.2200 | 0.0200 | 0.91 | 3,330,948 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 05/23 | 182.1400 | -0.4100 | -0.22 | 42,893 | 1 | |
AGRO | Adecoagro | 05/23 | 9.5000 | 0 | 0 | 285,192 | 1 | |
AGS | PlayAGS | 05/23 | 12.2500 | -0.0300 | -0.24 | 367,553 | 1 | |
AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 1 | |
AGYS | Agilysys | 05/23 | 101.6100 | -1.0800 | -1.05 | 300,577 | 1 | |
AHCO | AdaptHealth | 05/23 | 8.7800 | -0.1600 | -1.79 | 764,686 | 1 | |
AHH | Armada Hoffler Properties, Inc. | 05/23 | 6.9600 | 0.1300 | 1.90 | 1,449,143 | 1 | |
AHR | American Healthcare REIT | 05/23 | 34.3300 | 0.3500 | 1.03 | 1,363,516 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 05/23 | 6.0400 | 0.0400 | 0.67 | 22,488 | 1 | |
AI | C3.ai | 05/23 | 22.7200 | -0.0100 | -0.04 | 4,022,704 | 1 | |
AIN | Albany | 05/23 | 65.3400 | -0.4300 | -0.65 | 172,527 | 1 | |
AIP | Arteris | 05/23 | 7.1300 | -0.0700 | -0.97 | 135,311 | 1 | |
AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 120,977 | 1 | |
AIV | Apartment Investment & Management Co. | 05/23 | 7.8000 | -0.0400 | -0.51 | 809,200 | 1 | |
AKBA | Akebia Therapeutics | 05/23 | 2.8600 | 0.0300 | 1.06 | 3,113,890 | 1 | |
AKR | Acadia Realty Trust | 05/23 | 19.0100 | 0.0100 | 0.05 | 799,488 | 1 | |
AKRO | Akero Therapeutics | 05/23 | 46.3600 | -2.6100 | -5.33 | 1,769,964 | 1 | |
ALCO | Alico, Inc. | 05/23 | 31.3400 | 0.2100 | 0.67 | 22,923 | 1 | |
ALDX | Aldeyra Therapeutics | 05/23 | 2.2200 | -0.0300 | -1.33 | 705,572 | 1 | |
ALEC | Alector | 05/23 | 1.2400 | -0.0700 | -5.34 | 954,836 | 1 | |
ALEX | Alexander & Baldwin Holdings | 05/23 | 17.3100 | -0.0800 | -0.46 | 295,707 | 1 | |
AAL | American Airlines | 05/23 | 11.1900 | -0.2100 | -1.84 | 46,775,796 | 1 | |
AAMI | Acadian Asset Management | 05/23 | 29.2300 | -0.2200 | -0.75 | 241,373 | 1 | |
AAOI | Applied Optoelectronics | 05/23 | 17.8800 | 0.2700 | 1.53 | 2,237,534 | 1 | |
AAON | AAON | 05/23 | 99.1000 | -0.8400 | -0.84 | 291,987 | 1 | |
AAT | American Assets Trust Inc. | 05/23 | 19.0500 | -0.0500 | -0.26 | 309,421 | 1 | |
ABCB | Ameris Bancorp | 05/23 | 61.2200 | -0.0900 | -0.15 | 370,169 | 1 | |
ABUS | Arbutus Biopharma | 05/23 | 3.2200 | 0 | 0 | 532,467 | 1 | |
ACA | Arcosa | 05/23 | 84.6800 | -0.0900 | -0.11 | 162,871 | 1 | |
ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,767 | 1 | |
ACCO | Acco Brands Corporation | 05/23 | 3.4600 | -0.1900 | -5.21 | 1,058,212 | 1 | |
ACDC | ProFrac | 05/23 | 6.4800 | -0.1900 | -2.85 | 963,841 | 1 | |
ACEL | Accel Entertainment | 05/23 | 11.2200 | 0.0200 | 0.18 | 197,699 | 1 | |
ACHR | Archer | 05/23 | 10.5900 | -0.0100 | -0.09 | 20,052,320 | 1 | |
ACI | Albertsons | 05/23 | 22.1000 | 0.2700 | 1.24 | 2,334,865 | 1 | |
ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 1 | |
ACLS | Axcelis Technologies, Inc. | 05/23 | 58.3200 | -0.7300 | -1.24 | 326,442 | 1 | |
ACLX | Arcellx | 05/23 | 63.9200 | -1.2900 | -1.98 | 1,081,250 | 1 | |
ACMR | ACM Research | 05/23 | 22.4100 | -0.1300 | -0.58 | 634,218 | 1 | |
ACNB | ACNB Corporation | 05/23 | 41.9800 | -0.5000 | -1.18 | 26,923 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 05/23 | 4.5200 | -0.0500 | -1.09 | 599,192 | 1 | |
ACRS | Aclaris Therapeutics | 05/23 | 1.2600 | 0 | 0 | 404,728 | 1 | |
ACT | Enact Holdings | 05/23 | 35.1700 | -0.1600 | -0.45 | 288,748 | 1 | |
ACVA | ACV Auctions | 05/23 | 16.5200 | -0.2400 | -1.43 | 1,475,466 | 1 | |
ADEA | Adeia | 05/23 | 12.6500 | -0.3500 | -2.69 | 463,584 | 1 | |
ADPT | Adaptive Biotechnologies | 05/23 | 8.9300 | 0.0900 | 1.02 | 1,009,570 | 1 | |
ADT | ADT | 05/23 | 8.2200 | 0.0700 | 0.86 | 20,751,076 | 1 | |
ADTN | ADTRAN | 05/23 | 7.8000 | -0.0700 | -0.89 | 446,688 | 1 | |
ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 1 | |
ADV | Advantage Solutions | 05/23 | 1.1200 | -0.0400 | -3.45 | 317,621 | 1 | |
AEIS | Advanced Energy | 05/23 | 113.8700 | -2.0700 | -1.79 | 169,742 | 1 | |
AEON | AEON Biopharma | 05/23 | 0.5340 | -0.0150 | -2.73 | 237,810 | 1 | |
AESI | Atlas Energy Solutions | 05/23 | 12.4100 | -0.1400 | -1.12 | 1,798,570 | 1 | |
AFCG | Advanced Flower Capital | 05/23 | 4.7200 | -0.1100 | -2.28 | 211,815 | 1 | |
AFRM | Affirm Holdings | 05/23 | 49.3000 | 0.3300 | 0.67 | 6,817,794 | 1 | |
ALGM | Allegro MicroSystems | 05/23 | 25.4200 | -0.4900 | -1.89 | 1,357,808 | 1 | |
ALGT | Allegiant Travel | 05/23 | 52.3400 | -0.6500 | -1.23 | 247,157 | 1 | |
ALHC | Alignment Healthcare | 05/23 | 14.4800 | -0.0100 | -0.07 | 2,347,021 | 1 | |
ALK | Alaska Air | 05/23 | 50.7100 | 0.6000 | 1.20 | 2,243,065 | 1 | |
ALKS | Alkermes | 05/23 | 29.3500 | -0.7000 | -2.33 | 2,005,528 | 1 | |
ALKT | Alkami Technology | 05/23 | 29.0200 | -0.1900 | -0.65 | 623,804 | 1 | |
ALLO | Allogene Therapeutics | 05/23 | 1.0600 | -0.0300 | -2.75 | 2,854,018 | 1 | |
ALMS | Alumis | 05/23 | 4.8750 | 0.0350 | 0.72 | 1,050,378 | 1 | |
ALNT | Allient | 05/23 | 29.8800 | -0.5600 | -1.84 | 109,429 | 1 | |
ALNY | Alnylam Pharmaceuticals | 05/23 | 289.9600 | 0.9600 | 0.33 | 757,018 | 1 | |
ALRM | Alarm.com | 05/23 | 56.5000 | -0.4400 | -0.77 | 227,299 | 1 | |
ALRS | Alerus Financial | 05/23 | 20.7700 | -0.2000 | -0.95 | 50,991 | 1 | |
ALT | Altimmune | 05/23 | 5.7100 | -0.0600 | -1.04 | 1,652,579 | 1 | |
ALTG | Alta Equipment Group | 05/23 | 4.7500 | -0.2000 | -4.04 | 128,992 | 1 | |
ALTO | Alto Ingredients | 05/23 | 0.9700 | 0.0520 | 5.66 | 291,334 | 1 | |
ALVO | Alvotech | 05/23 | 10.2800 | 0.3400 | 3.42 | 268,212 | 1 | |
ALX | Alexander's Inc. | 05/23 | 213.9700 | -2.0700 | -0.96 | 29,664 | 1 | |
AMAL | Amalgamated Financial | 05/23 | 29.5700 | -0.0600 | -0.20 | 141,084 | 1 | |
AMBA | Ambarella | 05/23 | 62.1100 | -1.0300 | -1.63 | 479,086 | 1 | |
AMBC | Ambac Financial Group, Inc. | 05/23 | 7.7400 | -0.0400 | -0.51 | 804,584 | 1 | |
AMBP | Ardagh Metal Packaging | 05/23 | 3.8300 | -0.0200 | -0.52 | 1,912,981 | 1 | |
AMC | AMC Entertainment | 05/23 | 3.2400 | 0 | 0 | 14,773,096 | 1 | |
AMCX | AMC Networks | 05/23 | 6.2000 | -0.0700 | -1.12 | 547,993 | 1 | |
AMED | Amedisys | 05/23 | 93.4300 | -0.1300 | -0.14 | 128,989 | 1 | |
AMLX | Amylyx Pharmaceuticals | 05/23 | 5.3100 | -0.0500 | -0.93 | 906,499 | 1 | |
AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 1 | |
AMPL | Amplitude | 05/23 | 12.0400 | -0.2700 | -2.19 | 919,958 | 1 | |
AMPY | Amplify Energy | 05/23 | 2.7000 | 0.0200 | 0.75 | 402,650 | 1 | |
AMRC | Ameresco | 05/23 | 13.6500 | 0 | 0 | 247,759 | 1 | |
AMRK | A-Mark | 05/23 | 20.1400 | 0.3200 | 1.61 | 263,918 | 1 | |
AMRX | Amneal Pharmaceuticals | 05/23 | 7.1600 | -0.0300 | -0.42 | 1,091,546 | 1 | |
AMSF | AMERISAFE | 05/23 | 46.3900 | 0.0200 | 0.04 | 61,171 | 1 | |
AMTB | Amerant Bancorp - Class A | 05/23 | 17.0600 | -0.1400 | -0.81 | 229,622 | 1 | |
AMTM | Amentum | 05/23 | 20.5400 | -0.6700 | -3.16 | 1,351,462 | 1 | |
AMWD | American Woodmark | 05/23 | 56.7400 | -0.4400 | -0.77 | 91,025 | 1 | |
AMWL | American Well | 05/23 | 7.4200 | 0.0200 | 0.27 | 46,699 | 1 | |
ANAB | AnaptysBio | 05/23 | 20.4400 | -0.3000 | -1.45 | 357,651 | 1 | |
ANF | Abercrombie & Fitch Co. | 05/23 | 73.1700 | -3.5900 | -4.68 | 1,891,044 | 1 | |
ANGI | Angi | 05/23 | 15.5600 | -0.4500 | -2.81 | 1,099,081 | 1 | |
ANGO | AngioDynamics | 05/23 | 9.4500 | 0.0400 | 0.43 | 390,157 | 1 | |
ANIK | Anika Therapeutics | 05/23 | 11.2400 | -0.5300 | -4.50 | 59,389 | 1 | |
ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 1 | |
ANNX | Annexon | 05/23 | 2.1100 | 0.0500 | 2.43 | 952,223 | 1 | |
AOMR | Angel Oak Mortgage REIT | 05/23 | 9.2200 | 0.1100 | 1.21 | 120,771 | 1 | |
AORT | Artivion | 05/23 | 28.6100 | 0.1500 | 0.53 | 241,597 | 1 | |
AOSL | Alpha and Omega Semiconductor | 05/23 | 20.7300 | -0.3800 | -1.80 | 633,499 | 1 | |
AOUT | American Outdoor Brands | 05/23 | 11.5600 | -0.3800 | -3.18 | 28,849 | 1 | |
AP | Ampco-Pittsburgh Corporation | 05/23 | 2.9700 | -0.0300 | -1.00 | 31,623 | 1 | |
APAM | Artisan Partners Asset Management | 05/23 | 40.4300 | -0.8600 | -2.08 | 488,281 | 1 | |
APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 1 | |
APGE | Apogee Therapeutics | 05/23 | 39.4800 | -0.8800 | -2.18 | 405,972 | 1 | |
API | Agora | 05/23 | 3.5900 | -0.0900 | -2.45 | 268,944 | 1 | |
APLS | Apellis Pharmaceuticals | 05/23 | 17.4400 | -0.3400 | -1.91 | 1,293,668 | 1 | |
APOG | Apogee Enterprises | 05/23 | 38.6600 | -0.2200 | -0.57 | 254,841 | 1 | |
APP | Applovin | 05/23 | 354.2900 | 2.8200 | 0.80 | 5,318,795 | 1 | |
APPF | AppFolio | 05/23 | 209.8300 | 1.5100 | 0.72 | 180,159 | 1 | |
APPN | Appian | 05/23 | 30.7100 | -0.7100 | -2.26 | 390,420 | 1 | |
APPS | Digital Turbine | 05/23 | 4.3600 | -0.0700 | -1.58 | 2,283,924 | 1 | |
ARAY | Accuray | 05/23 | 1.5700 | -0.0100 | -0.63 | 519,928 | 1 | |
ARCO | Arcos Dorados Holdings Inc. Cl A | 05/23 | 7.3600 | -0.1100 | -1.47 | 1,127,118 | 1 | |
ARCT | Arcturus Therapeutics | 05/23 | 12.2000 | -0.6000 | -4.69 | 353,268 | 1 | |
ARDT | Ardent Health Partners | 05/23 | 14.6200 | -0.1800 | -1.22 | 280,957 | 1 | |
ARDX | Ardelyx | 05/23 | 3.9700 | 0.0100 | 0.25 | 2,574,450 | 1 | |
ARHS | Arhaus | 05/23 | 8.1700 | -0.0400 | -0.49 | 1,390,843 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 05/23 | 9.6300 | 0.0300 | 0.31 | 742,300 | 1 | |
ARIS | Aris Water Solutions | 05/23 | 23.3500 | -0.0500 | -0.21 | 624,352 | 1 | |
ARKO | ARKO | 05/23 | 4.5000 | -0.1900 | -4.05 | 457,316 | 1 | |
ARL | American Realty Investors | 05/23 | 13.1500 | -0.1100 | -0.83 | 1,576 | 1 | |
ARLO | Arlo Technologies | 05/23 | 13.3000 | -0.2700 | -1.99 | 481,657 | 1 | |
AROC | Archrock | 05/23 | 24.7800 | 0.3000 | 1.23 | 931,342 | 1 | |
AROW | Arrow Financial | 05/23 | 25.6200 | -0.3200 | -1.23 | 63,842 | 1 | |
ARQT | Arcutis Biotherapeutics | 05/23 | 13.9800 | 0.3200 | 2.34 | 1,646,232 | 1 | |
ARR | Armour Residential REIT, Inc. | 05/23 | 15.9800 | 0.0300 | 0.19 | 1,735,461 | 1 | |
ARRY | Array Technologies | 05/23 | 6.8800 | -0.0100 | -0.15 | 5,059,909 | 1 | |
ARTNA | Artesian Resources | 05/23 | 34.0000 | 0.0900 | 0.27 | 22,063 | 1 | |
ARVN | Arvinas | 05/23 | 6.5100 | 0.0400 | 0.62 | 1,245,433 | 1 | |
ARWR | Arrowhead Pharmaceuticals | 05/23 | 15.1300 | -0.2600 | -1.69 | 1,230,387 | 1 | |
ASAN | Asana | 05/23 | 17.4700 | -0.2300 | -1.30 | 1,411,823 | 1 | |
ASC | Ardmore Shipping | 05/23 | 9.7700 | 0.1800 | 1.88 | 415,621 | 1 | |
ASIX | AdvanSix | 05/23 | 23.0500 | -0.5500 | -2.33 | 122,793 | 1 | |
ASLE | AerSale | 05/23 | 5.8600 | 0.0200 | 0.34 | 269,018 | 1 | |
ASM | Avino Silver & Gold Mines | 05/23 | 3.0600 | 0.0900 | 3.03 | 3,932,030 | 1 | |
ASPN | Aspen Aerogels | 05/23 | 6.3900 | -0.0300 | -0.47 | 3,828,506 | 1 | |
ASRT | Assertio Holdings | 05/23 | 0.7030 | -0.0073 | -1.03 | 139,309 | 1 | |
ASTE | Astec Industries, Inc. | 05/23 | 38.7500 | -0.4600 | -1.17 | 122,624 | 1 | |
ASTH | Astrana Health | 05/23 | 24.2900 | -0.1800 | -0.74 | 254,479 | 1 | |
ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,237 | 1 | |
ATGE | Adtalem Global Education | 05/23 | 128.5000 | 0.0400 | 0.03 | 675,719 | 1 | |
ATI | ATI | 05/23 | 75.6400 | 0.4900 | 0.65 | 1,775,831 | 1 | |
ATLC | Atlanticus Holdings | 05/23 | 47.4200 | -0.9800 | -2.02 | 47,481 | 1 | |
ATLO | Ames National | 05/23 | 17.4100 | 0.0500 | 0.29 | 10,745 | 1 | |
ATMU | Atmus | 05/23 | 36.5400 | -0.1200 | -0.33 | 2,283,660 | 1 | |
ATNI | ATN International | 05/23 | 14.0400 | -0.2100 | -1.47 | 42,401 | 1 | |
ATRC | AtriCure | 05/23 | 32.7100 | -0.1000 | -0.30 | 330,069 | 1 | |
ATRO | Astronics | 05/23 | 30.1900 | 0.3300 | 1.11 | 229,313 | 1 | |
AUB | Atlantic Union Bankshares | 05/23 | 28.8100 | -0.5300 | -1.81 | 1,164,980 | 1 | |
AUPH | Aurinia Pharmaceuticals | 05/23 | 8.0800 | -0.1900 | -2.30 | 2,008,045 | 1 | |
AUR | Aurora | 05/23 | 5.9400 | -0.0900 | -1.49 | 14,344,920 | 1 | |
AURA | Aura Biosciences | 05/23 | 5.8900 | -0.0500 | -0.84 | 158,183 | 1 | |
AVAV | AeroVironment | 05/23 | 169.0700 | 1.4300 | 0.85 | 278,365 | 1 | |
AVD | American Vanguard | 05/23 | 4.1400 | -0.1200 | -2.82 | 156,121 | 1 | |
AVDX | AvidXchange | 05/23 | 9.7400 | 0.0100 | 0.10 | 3,320,734 | 1 | |
AVIR | Atea Pharmaceuticals | 05/23 | 2.9000 | 0.0500 | 1.75 | 302,326 | 1 | |
AVNS | Avanos Medical | 05/23 | 12.3100 | -0.1700 | -1.36 | 361,531 | 1 | |
AVNT | Avient | 05/23 | 35.8800 | -0.2600 | -0.72 | 408,241 | 1 | |
AVNW | Aviat Networks | 05/23 | 20.2600 | -0.6200 | -2.97 | 88,870 | 1 | |
AVO | Mission Produce | 05/23 | 10.1600 | -0.0600 | -0.59 | 166,597 | 1 | |
AVPT | AvePoint | 05/23 | 18.2300 | 0.1200 | 0.66 | 929,314 | 1 | |
AWI | Armstrong World Industries | 05/23 | 154.4300 | -0.7600 | -0.49 | 175,885 | 1 | |
AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 1 | |
AX | Axos Financial | 05/23 | 69.5800 | -0.0900 | -0.13 | 267,513 | 1 | |
AXGN | AxoGen | 05/23 | 11.0700 | 0.1300 | 1.19 | 448,344 | 1 | |
AXL | American Axle & Manufacturing | 05/23 | 4.2800 | -0.1000 | -2.28 | 2,759,393 | 1 | |
AXON | Axon Enterprise | 05/23 | 731.3700 | 7.6200 | 1.05 | 422,654 | 1 | |
AXSM | Axsome Therapeutics | 05/23 | 105.0700 | 0.7200 | 0.69 | 467,579 | 1 | |
AZEK | AZEK | 05/23 | 49.2400 | -0.5300 | -1.06 | 2,185,469 | 1 | |
AZTA | Azenta | 05/23 | 27.0000 | -1.0300 | -3.67 | 866,008 | 1 | |
AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 1 | |
BA | Boeing | 05/23 | 202.3600 | -1.0500 | -0.52 | 5,255,185 | 1 | |
BANC | Banc of California | 05/23 | 13.7600 | -0.0900 | -0.65 | 1,360,989 | 1 | |
BAND | Bandwidth | 05/23 | 13.8000 | -0.1700 | -1.22 | 179,346 | 1 | |
BANF | BancFirst | 05/23 | 122.8600 | -0.9600 | -0.78 | 68,972 | 1 | |
BANR | Banner | 05/23 | 61.8300 | -0.2900 | -0.47 | 185,443 | 1 | |
BARK | BARK | 05/23 | 1.2100 | 0.0100 | 0.83 | 511,555 | 1 | |
BASE | Couchbase | 05/23 | 18.3200 | -0.2400 | -1.29 | 405,292 | 1 | |
BATRK | Atlanta Braves Holdings - Series C | 05/23 | 40.3800 | -0.4000 | -0.98 | 186,427 | 1 | |
BBCP | Concrete Pumping | 05/23 | 7.1800 | -0.0200 | -0.28 | 51,382 | 1 | |
BBIO | BridgeBio Pharma | 05/23 | 33.3400 | 0.3700 | 1.12 | 2,047,184 | 1 | |
BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 05/23 | 40.8900 | -0.0600 | -0.15 | 172,106 | 1 | |
BCBP | BCB Bancorp | 05/23 | 7.9900 | -0.0700 | -0.87 | 91,820 | 1 | |
BCH | Banco de Chile | 05/23 | 31.0800 | 0.1800 | 0.58 | 380,765 | 1 | |
BCML | BayCom | 05/23 | 26.2300 | -0.3300 | -1.24 | 21,656 | 1 | |
BCO | Brink's | 05/23 | 82.3700 | -1.0200 | -1.22 | 272,099 | 1 | |
BCPC | Balchem | 05/23 | 165.9600 | -1.5900 | -0.95 | 93,766 | 1 | |
BCRX | BioCryst Pharmaceuticals | 05/23 | 10.5900 | 0.2000 | 1.92 | 3,608,483 | 1 | |
BDC | Belden | 05/23 | 106.1600 | -2.1100 | -1.95 | 166,602 | 1 | |
BDN | Brandywine Realty Trust | 05/23 | 4.1000 | -0.0500 | -1.20 | 1,883,503 | 1 | |
BDTX | Black Diamond Therapeutics | 05/23 | 2.0100 | -0.0500 | -2.43 | 719,628 | 1 | |
BE | Bloom Energy | 05/23 | 19.4800 | 1.1100 | 6.04 | 5,067,611 | 1 | |
BEAM | Beam Therapeutics | 05/23 | 16.8300 | -0.4100 | -2.38 | 962,382 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 05/23 | 72.4800 | -0.0500 | -0.07 | 46,842 | 1 | |
BFAM | Bright Horizons Family Solutions Inc. | 05/23 | 129.6200 | 3.1000 | 2.45 | 720,025 | 1 | |
BFC | Bank First | 05/23 | 114.4600 | -0.0600 | -0.05 | 30,592 | 1 | |
SBC | SBC Medical Group | 05/23 | 4.5500 | 0.7100 | 18.49 | 185,659 | 1 | |
SBCF | Seacoast Banking Corporation of Florida | 05/23 | 24.5700 | -0.0400 | -0.16 | 279,655 | 1 | |
SBGI | Sinclair | 05/23 | 14.1300 | 0.1000 | 0.71 | 340,333 | 1 | |
SBH | Sally Beauty Holdings Inc. | 05/23 | 8.7700 | -0.0500 | -0.57 | 1,497,166 | 1 | |
SBLK | Star Bulk Carriers | 05/23 | 16.1800 | 0.1850 | 1.16 | 1,039,114 | 1 | |
SBSI | Southside Bancshares | 05/23 | 27.9900 | -0.1300 | -0.46 | 112,521 | 1 | |
SCHL | Scholastic Corporation | 05/23 | 17.1000 | -0.3400 | -1.95 | 210,894 | 1 | |
SCI | Service Corporation | 05/23 | 76.7800 | 0.1900 | 0.25 | 947,963 | 1 | |
SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 1 | |
SCS | Steelcase | 05/23 | 10.0900 | -0.0600 | -0.59 | 711,611 | 1 | |
SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 1 | |
SCVL | Shoe Carnival, Inc. | 05/23 | 18.8000 | -0.7100 | -3.64 | 301,309 | 1 | |
SD | SandRidge Energy | 05/23 | 9.6400 | -0.0800 | -0.82 | 247,426 | 1 | |
SDGR | Schrodinger | 05/23 | 21.4000 | 0.1800 | 0.85 | 930,078 | 1 | |
SEB | Seaboard | 05/23 | 2,566.0000 | -29.0000 | -1.12 | 2,879 | 1 | |
SEER | Seer | 05/23 | 2.1000 | 0.0200 | 0.96 | 154,694 | 1 | |
SEG | Seaport Entertainment | 05/23 | 18.1300 | 0.5000 | 2.84 | 103,288 | 1 | |
SEI | Solaris Energy Infrastructure | 05/23 | 27.0500 | 1.6200 | 6.37 | 2,068,269 | 1 | |
SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 1 | |
SENEA | Seneca Foods Corp. CI A | 05/23 | 91.4800 | 1.1900 | 1.32 | 14,901 | 1 | |
SEVN | Seven Hills Realty Trust | 05/23 | 11.5700 | -0.1100 | -0.94 | 38,240 | 1 | |
SFBS | ServisFirst Bank | 05/23 | 73.0000 | -0.4800 | -0.65 | 217,026 | 1 | |
SFIX | Stitch Fix | 05/23 | 4.1700 | -0.1200 | -2.80 | 855,841 | 1 | |
PLYA | Playa Hotels & Resorts | 05/23 | 13.4500 | 0.0100 | 0.07 | 364,303 | 1 | |
PLYM | Plymouth Industrial REIT | 05/23 | 15.9300 | -0.0700 | -0.44 | 259,196 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 05/23 | 12.2200 | -0.0900 | -0.73 | 537,101 | 1 | |
PNTG | Pennant Group | 05/23 | 27.7700 | -0.2900 | -1.03 | 140,723 | 1 | |
PODD | Insulet | 05/23 | 321.3600 | 0.3600 | 0.11 | 693,225 | 1 | |
POWI | Power Integrations | 05/23 | 49.8600 | -0.6500 | -1.29 | 479,531 | 1 | |
POWL | Powell Industries, Inc. | 05/23 | 174.7000 | 1.4300 | 0.83 | 245,593 | 1 | |
POWW | Outdoor Holding | 05/23 | 1.6700 | 0.0300 | 1.83 | 317,254 | 1 | |
PPBI | Pacific Premier Bancorp | 05/23 | 21.0500 | -0.1200 | -0.57 | 914,361 | 1 | |
CLNE | Clean Energy Fuels | 05/23 | 1.8700 | 0.0100 | 0.54 | 3,140,790 | 1 | |
CLOV | Clover Health Investments | 05/23 | 3.1900 | -0.0900 | -2.74 | 7,538,212 | 1 | |
CLVT | Clarivate | 05/23 | 4.0800 | -0.1100 | -2.63 | 4,503,271 | 1 | |
CLW | Clearwater Paper Corp. | 05/23 | 28.9300 | -0.3200 | -1.09 | 188,528 | 1 | |
CMCL | Caledonia Mining | 05/23 | 17.2100 | 0.5400 | 3.24 | 167,367 | 1 | |
CMCO | Columbus Mckinnon | 05/23 | 16.4200 | -0.1100 | -0.67 | 481,393 | 1 | |
CMP | Compass Minerals | 05/23 | 19.1900 | 0.1500 | 0.79 | 393,604 | 1 | |
CMPR | Cimpress | 05/23 | 42.2300 | -0.8300 | -1.93 | 176,384 | 1 | |
REVG | REV Group | 05/23 | 37.0300 | -0.1000 | -0.27 | 544,205 | 1 | |
REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 60,024 | 1 | |
REYN | Reynolds Consumer Products | 05/23 | 21.9800 | -0.1600 | -0.72 | 806,521 | 1 | |
RGEN | Repligen | 05/23 | 118.1500 | -2.3000 | -1.91 | 615,767 | 1 | |
RGNX | REGENXBIO | 05/23 | 9.7100 | -0.1500 | -1.52 | 645,182 | 1 | |
RGP | Resources Connection | 05/23 | 4.9400 | -0.1100 | -2.18 | 200,181 | 1 | |
RGR | Sturm Ruger | 05/23 | 35.6600 | -0.2100 | -0.59 | 170,809 | 1 | |
RGTI | Rigetti Computing | 05/23 | 14.0200 | 0.1600 | 1.15 | 107,968,816 | 1 | |
RHP | Ryman Hospitality Properties, In | 05/23 | 94.3700 | -1.0000 | -1.05 | 542,061 | 1 | |
RICK | RCI Hospitality | 05/23 | 39.2400 | -0.2000 | -0.51 | 41,824 | 1 | |
RIGL | Rigel Pharmaceuticals | 05/23 | 18.9500 | -0.7800 | -3.95 | 269,541 | 1 | |
RILY | B. Riley Financial | 05/23 | 2.9450 | 0.0200 | 0.68 | 534,559 | 1 | |
RIOT | Riot Platforms | 05/23 | 8.5500 | -0.3900 | -4.36 | 23,067,512 | 1 | |
RKLB | Rocket Lab | 05/23 | 25.4200 | -0.4000 | -1.55 | 14,249,928 | 1 | |
RKT | Rocket | 05/23 | 12.6800 | 0.1100 | 0.88 | 5,886,523 | 1 | |
RLAY | Relay Therapeutics | 05/23 | 2.9100 | 0.0650 | 2.28 | 939,092 | 1 | |
RLGT | Radiant Logistics | 05/23 | 6.0000 | -0.1000 | -1.64 | 74,988 | 1 | |
RLI | RLI | 05/23 | 74.8600 | 0.7700 | 1.04 | 325,902 | 1 | |
RLJ | RLJ Lodging Trust | 05/23 | 7.1200 | -0.0300 | -0.42 | 2,565,852 | 1 | |
RM | Regional Management Corp. | 05/23 | 26.3000 | -0.1400 | -0.53 | 40,407 | 1 | |
RMAX | RE/MAX | 05/23 | 7.1900 | 0.1000 | 1.41 | 205,333 | 1 | |
RMBL | RumbleOn | 05/23 | 1.7900 | -0.1300 | -6.77 | 172,341 | 1 | |
RMBS | Rambus | 05/23 | 53.4800 | -1.0400 | -1.91 | 772,083 | 1 | |
RMR | RMR Group | 05/23 | 14.4700 | 0.0400 | 0.28 | 88,693 | 1 | |
RNA | Avidity Biosciences | 05/23 | 30.5800 | -0.2300 | -0.75 | 455,159 | 1 | |
RNG | Ringcentral | 05/23 | 25.9300 | -0.6200 | -2.34 | 646,507 | 1 | |
RNGR | Ranger Energy Services | 05/23 | 10.9900 | -0.1600 | -1.43 | 85,915 | 1 | |
RNST | Renasant | 05/23 | 34.6300 | -0.0700 | -0.20 | 596,982 | 1 | |
RNW | ReNew Energy | 05/23 | 6.8900 | 0.1000 | 1.47 | 318,971 | 1 | |
ROAD | Construction Partners | 05/23 | 102.5400 | 2.1200 | 2.11 | 249,883 | 1 | |
ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 296,302 | 1 | |
ROG | Rogers Corp. | 05/23 | 65.4100 | -1.6400 | -2.45 | 117,025 | 1 | |
ROIV | Roivant Sciences | 05/23 | 10.8700 | -0.0700 | -0.64 | 2,442,330 | 1 | |
ROKU | Roku | 05/23 | 69.0100 | -0.7600 | -1.09 | 2,108,618 | 1 | |
ROL | Rollins | 05/23 | 56.8700 | 0.1200 | 0.21 | 1,332,856 | 1 | |
RPAY | Repay Holdings | 05/23 | 4.3300 | -0.2000 | -4.42 | 2,454,292 | 1 | |
RPD | Rapid7 | 05/23 | 22.9600 | -0.0500 | -0.22 | 478,979 | 1 | |
RPT | Rithm Property Trust | 05/23 | 2.6700 | 0.0600 | 2.30 | 90,303 | 1 | |
RRBI | Red River Bancshares | 05/23 | 55.3900 | 0.0100 | 0.02 | 5,374 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 05/23 | 3.1700 | 0.1100 | 3.59 | 143,168 | 1 | |
RRR | Red Rock Resorts | 05/23 | 47.0000 | -0.1900 | -0.40 | 726,364 | 1 | |
RVLV | Revolve Group | 05/23 | 19.3500 | -0.2700 | -1.38 | 1,277,599 | 1 | |
RVMD | Revolution Medicines | 05/23 | 39.7700 | 0.9700 | 2.50 | 1,399,413 | 1 | |
RWT | Redwood Trust | 05/23 | 5.4400 | -0.0600 | -1.09 | 835,909 | 1 | |
RXO | RXO | 05/23 | 15.0800 | -0.1700 | -1.11 | 1,151,975 | 1 | |
RXRX | Recursion Pharmaceuticals | 05/23 | 4.0800 | -0.0650 | -1.57 | 16,736,982 | 1 | |
RXT | Rackspace Technology | 05/23 | 1.1100 | -0.0300 | -2.63 | 961,307 | 1 | |
RYAM | Rayonier Advanced Materials | 05/23 | 3.8900 | -0.0400 | -1.02 | 709,742 | 1 | |
RYAN | Ryan Specialty | 05/23 | 68.6500 | -0.0700 | -0.10 | 548,694 | 1 | |
RYI | Ryerson Holding | 05/23 | 20.8200 | -0.2600 | -1.23 | 180,690 | 1 | |
RYTM | Rhythm Pharmaceuticals | 05/23 | 62.3600 | 0.3500 | 0.56 | 392,047 | 1 | |
S | SentinelOne | 05/23 | 19.7600 | -0.0300 | -0.15 | 2,306,731 | 1 | |
SABR | Sabre | 05/23 | 2.5450 | -0.0350 | -1.36 | 5,527,095 | 1 | |
SAFE | Safehold | 05/23 | 14.5000 | -0.0200 | -0.14 | 204,784 | 1 | |
SAFT | Safety Insurance | 05/23 | 81.6200 | -0.2500 | -0.31 | 34,392 | 1 | |
SAGE | Sage Therapeutics | 05/23 | 6.5300 | -0.0800 | -1.21 | 770,577 | 1 | |
SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 1 | |
SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 1 | |
SLAB | Silicon Laboratories | 05/23 | 121.4300 | -1.3200 | -1.08 | 265,583 | 1 | |
SLDB | Solid Biosciences | 05/23 | 2.8100 | -0.0800 | -2.77 | 874,588 | 1 | |
SLDP | Solid Power | 05/23 | 1.5100 | 0.1700 | 12.69 | 9,369,599 | 1 | |
SLP | Simulations Plus | 05/23 | 33.0450 | 0.5550 | 1.71 | 353,193 | 1 | |
SLQT | SelectQuote | 05/23 | 2.1300 | -0.1000 | -4.48 | 811,952 | 1 | |
SM | SM Energy | 05/23 | 23.1700 | -0.0100 | -0.04 | 1,602,154 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/23 | 52.5400 | -0.4700 | -0.89 | 21,379 | 1 | |
SMBK | SmartFinancial | 05/23 | 30.9000 | -0.4000 | -1.28 | 56,997 | 1 | |
SMC | Summit Midstream | 05/23 | 26.9400 | -0.0100 | -0.04 | 67,468 | 1 | |
SMG | Scotts Miracle-Gro | 05/23 | 59.4200 | -1.4100 | -2.32 | 657,913 | 1 | |
SMHI | SEACOR Marine Holdings | 05/23 | 4.9300 | -0.1300 | -2.57 | 57,141 | 1 | |
SMP | Standard Motor Products | 05/23 | 28.8100 | -0.0400 | -0.14 | 108,087 | 1 | |
SMPL | Simply Good Foods | 05/23 | 34.4100 | 0.0600 | 0.17 | 600,849 | 1 | |
SMRT | SmartRent | 05/23 | 0.7957 | -0.0184 | -2.26 | 1,639,109 | 1 | |
SMTC | Semtech | 05/23 | 37.2800 | -0.5100 | -1.35 | 1,649,202 | 1 | |
SN | SharkNinja | 05/23 | 94.3600 | -1.0100 | -1.06 | 1,301,385 | 1 | |
SNBR | Sleep Number | 05/23 | 9.2100 | -0.2500 | -2.64 | 385,832 | 1 | |
SNCY | Sun Country Airlines | 05/23 | 11.0300 | -0.2100 | -1.87 | 502,165 | 1 | |
SNDL | SNDL | 05/23 | 1.2900 | -0.0200 | -1.53 | 1,278,080 | 1 | |
SNDR | Schneider National | 05/23 | 23.2500 | -0.2800 | -1.19 | 647,983 | 1 | |
SNDX | Syndax Pharmaceuticals | 05/23 | 9.8500 | -0.9600 | -8.88 | 3,903,621 | 1 | |
SNEX | StoneX Group | 05/23 | 85.5300 | 0.5700 | 0.67 | 241,538 | 1 | |
SNFCA | Security National Financial | 05/23 | 9.7200 | -0.0800 | -0.82 | 18,980 | 1 | |
SNT | Senstar Technologies | 05/23 | 3.7400 | -0.0600 | -1.58 | 45,079 | 1 | |
SOFI | SoFi Technologies | 05/23 | 13.0900 | -0.1000 | -0.76 | 44,155,340 | 1 | |
SOHU | Sohu.com | 05/23 | 10.0100 | 0.0400 | 0.40 | 70,674 | 1 | |
SONO | Sonos | 05/23 | 9.6900 | -0.2700 | -2.71 | 1,214,701 | 1 | |
SOUN | SoundHound | 05/23 | 9.5800 | 0.0300 | 0.31 | 21,392,532 | 1 | |
SPCE | Virgin Galactic | 05/23 | 3.7200 | 0.0400 | 1.09 | 5,749,094 | 1 | |
SPFI | South Plains Financial | 05/23 | 34.8000 | -0.4400 | -1.25 | 20,801 | 1 | |
SPG | Simon Property Group Inc. | 05/23 | 156.7700 | -1.1800 | -0.75 | 1,268,564 | 1 | |
SPHR | Sphere Entertainment | 05/23 | 37.3800 | -0.2100 | -0.56 | 454,471 | 1 | |
SPNT | SiriusPoint | 05/23 | 19.1800 | 0.0400 | 0.21 | 489,325 | 1 | |
SPOK | Spok | 05/23 | 15.8700 | -0.3200 | -1.98 | 144,094 | 1 | |
SPR | Spirit AeroSystems | 05/23 | 37.1200 | -0.1200 | -0.32 | 653,134 | 1 | |
SPRC | SciSparc | 05/23 | 0.3075 | -0.0025 | -0.81 | 285,551 | 1 | |
SPSC | SPS Commerce | 05/23 | 142.8900 | -2.7800 | -1.91 | 214,591 | 1 | |
SPT | Sprout Social | 05/23 | 21.3200 | -0.3700 | -1.71 | 675,218 | 1 | |
SPTN | SpartanNash | 05/23 | 18.8100 | -0.1500 | -0.79 | 243,264 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/23 | 2.0000 | -0.1200 | -5.66 | 343,004 | 1 | |
SPXC | SPX Technologies | 05/23 | 149.7700 | -0.0600 | -0.04 | 170,215 | 1 | |
SRCE | 1st Source | 05/23 | 60.1300 | -0.4000 | -0.66 | 72,885 | 1 | |
SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 1 | |
SFST | Southern First Bancshares | 05/23 | 35.9500 | -0.4400 | -1.21 | 12,856 | 1 | |
SG | Sweetgreen | 05/23 | 12.8100 | -0.4500 | -3.39 | 3,279,471 | 1 | |
SGC | Superior Group | 05/23 | 9.6800 | -0.1800 | -1.83 | 31,559 | 1 | |
SGHC | Super Group | 05/23 | 8.4100 | 0.0400 | 0.48 | 1,195,994 | 1 | |
SGMO | Sangamo Therapeutics | 05/23 | 0.4733 | -0.0212 | -4.29 | 2,515,603 | 1 | |
SGRY | Surgery Partners | 05/23 | 22.8000 | 0.2000 | 0.88 | 692,258 | 1 | |
SHAK | Shake Shack | 05/23 | 117.6200 | 0.3300 | 0.28 | 1,417,675 | 1 | |
SHBI | Shore Bancshares | 05/23 | 14.3400 | -0.1200 | -0.83 | 105,601 | 1 | |
SHC | Sotera Health | 05/23 | 12.1600 | -0.1000 | -0.82 | 664,349 | 1 | |
SHEN | Shenandoah | 05/23 | 11.2600 | -0.0500 | -0.44 | 357,896 | 1 | |
SHLS | Shoals Technologies | 05/23 | 4.5900 | 0.0200 | 0.44 | 4,217,752 | 1 | |
SHO | Sunstone Hotel Investors | 05/23 | 8.6700 | 0.0200 | 0.23 | 3,899,379 | 1 | |
SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,590 | 1 | |
SHOP | Shopify | 05/23 | 101.5100 | -1.7800 | -1.72 | 5,999,459 | 1 | |
SHYF | Shyft Group | 05/23 | 9.8100 | 0.1500 | 1.55 | 341,832 | 1 | |
SIBN | SI-BONE | 05/23 | 18.3800 | -0.0400 | -0.22 | 273,310 | 1 | |
SIGA | SIGA Technologies | 05/23 | 5.9100 | 0.0700 | 1.20 | 479,586 | 1 | |
SII | Sprott | 05/23 | 57.8300 | 1.8200 | 3.25 | 136,235 | 1 | |
SILA | Sila Realty Trust | 05/23 | 24.4000 | 0.0400 | 0.16 | 376,326 | 1 | |
SILC | Silicom Ltd. | 05/23 | 14.9000 | 0.7300 | 5.15 | 7,185 | 1 | |
SITC | SITE Centers | 05/23 | 11.6100 | -0.1400 | -1.19 | 542,769 | 1 | |
SITM | SiTime | 05/23 | 197.5900 | -6.4400 | -3.16 | 252,209 | 1 | |
SKIL | Skillsoft | 05/23 | 19.7800 | -0.1200 | -0.60 | 21,865 | 1 | |
SKLZ | Skillz | 05/23 | 6.0500 | -0.5000 | -7.63 | 44,188 | 1 | |
SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,537 | 1 | |
SKWD | Skyward Specialty Insurance | 05/23 | 60.9700 | 0.5000 | 0.83 | 265,248 | 1 | |
SANA | Sana Biotechnology | 05/23 | 1.9900 | -0.0100 | -0.50 | 2,314,179 | 1 | |
SAP | SAP | 05/23 | 294.8700 | -4.9700 | -1.66 | 1,420,072 | 1 | |
SAR | Saratoga Investment | 05/23 | 24.4800 | 0.0300 | 0.12 | 46,094 | 1 | |
SARO | StandardAero | 05/23 | 28.1600 | 0.1600 | 0.57 | 7,277,174 | 1 | |
SATS | EchoStar | 05/23 | 19.7600 | -1.1900 | -5.68 | 1,818,619 | 1 | |
PR | Permian Resources | 05/23 | 12.7200 | -0.1300 | -1.01 | 6,311,718 | 1 | |
PRA | ProAssurance | 05/23 | 23.1500 | -0.0100 | -0.04 | 801,405 | 1 | |
PRAA | PRA Group | 05/23 | 13.6300 | -0.1800 | -1.30 | 453,362 | 1 | |
PRAX | Praxis Precision Medicines | 05/23 | 37.5500 | -0.7600 | -1.98 | 172,946 | 1 | |
PRCT | PROCEPT BioRobotics | 05/23 | 57.3800 | -0.3400 | -0.59 | 557,877 | 1 | |
PRDO | Perdoceo Education | 05/23 | 31.0300 | 0.3000 | 0.98 | 591,891 | 1 | |
PRE | Prenetics | 05/23 | 10.3100 | -0.9150 | -8.15 | 63,379 | 1 | |
PRG | PROG | 05/23 | 28.3300 | -0.3400 | -1.19 | 385,452 | 1 | |
PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 1 | |
PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 1 | |
PRK | Park National | 05/23 | 162.1300 | -0.4400 | -0.27 | 34,621 | 1 | |
PRKS | United Parks & Resorts | 05/23 | 45.7600 | -0.1400 | -0.31 | 550,176 | 1 | |
PRLB | Proto Labs | 05/23 | 36.8200 | -0.6200 | -1.66 | 246,672 | 1 | |
USNA | USANA Health Sciences | 05/23 | 29.4200 | -0.6400 | -2.13 | 125,464 | 1 | |
USPH | U.S. Physical Therapy | 05/23 | 73.8900 | -1.5100 | -2.00 | 107,229 | 1 | |
UTI | Universal Technical Institute In | 05/23 | 34.9900 | 0.7000 | 2.04 | 827,572 | 1 | |
UTL | UNITIL | 05/23 | 53.9300 | 0.6900 | 1.30 | 60,665 | 1 | |
UTMD | Utah Medical Products | 05/23 | 53.7600 | 0.1000 | 0.19 | 14,844 | 1 | |
UTZ | Utz Brands | 05/23 | 12.2600 | 0.1100 | 0.91 | 967,777 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 1 | |
UVSP | Univest Financial | 05/23 | 29.3800 | -0.2400 | -0.81 | 87,718 | 1 | |
UWMC | UWM Holdings | 05/23 | 4.0600 | -0.0500 | -1.22 | 3,339,364 | 1 | |
VAL | Valaris | 05/23 | 36.2800 | 0.2200 | 0.61 | 1,037,242 | 1 | |
VBTX | Veritex Holdings | 05/23 | 23.9800 | -0.0800 | -0.33 | 273,511 | 1 | |
VC | Visteon | 05/23 | 83.0100 | -0.9900 | -1.18 | 262,133 | 1 | |
VCEL | Vericel | 05/23 | 40.9200 | -0.4600 | -1.11 | 300,723 | 1 | |
VCTR | Victory Capital Holdings | 05/23 | 61.0900 | -0.2800 | -0.46 | 393,130 | 1 | |
VCYT | Veracyte | 05/23 | 27.1600 | -0.2400 | -0.88 | 612,390 | 1 | |
VECO | Veeco Instruments Inc. | 05/23 | 19.2000 | -0.2300 | -1.18 | 592,545 | 1 | |
VERV | Verve Therapeutics | 05/23 | 4.3600 | -0.0200 | -0.46 | 1,384,680 | 1 | |
VERX | Vertex | 05/23 | 37.9400 | -1.1100 | -2.84 | 635,932 | 1 | |
VIAV | Viavi Solutions | 05/23 | 9.0900 | 0 | 0 | 1,989,526 | 1 | |
VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 1 | |
VINP | Vinci Partners Investments | 05/23 | 9.7800 | 0.0300 | 0.31 | 24,751 | 1 | |
VIR | Vir Biotechnology | 05/23 | 4.5000 | -0.1100 | -2.39 | 1,385,911 | 1 | |
VIRT | Virtu Financial | 05/23 | 40.7500 | -0.2300 | -0.56 | 724,095 | 1 | |
VITL | Vital Farms | 05/23 | 33.2300 | -1.1100 | -3.23 | 715,951 | 1 | |
VKTX | Viking Therapeutics | 05/23 | 26.9800 | -0.7500 | -2.70 | 1,809,827 | 1 | |
VLGEA | Village Super Market | 05/23 | 36.8000 | 0.6500 | 1.80 | 36,714 | 1 | |
VMEO | Vimeo | 05/23 | 4.3600 | -0.0900 | -2.02 | 930,693 | 1 | |
VNDA | Vanda Pharmaceuticals | 05/23 | 4.3300 | 0.0900 | 2.12 | 297,840 | 1 | |
VNET | VNET | 05/23 | 5.9850 | -0.0650 | -1.07 | 2,101,043 | 1 | |
VNOM | Viper Energy | 05/23 | 39.6700 | -0.3400 | -0.85 | 681,900 | 1 | |
VPG | Vishay Precision | 05/23 | 25.9900 | -0.3200 | -1.22 | 159,269 | 1 | |
VRA | Vera Bradley, Inc. | 05/23 | 2.0300 | -0.1100 | -5.14 | 88,109 | 1 | |
VRDN | Viridian Therapeutics | 05/23 | 13.5700 | -0.1000 | -0.73 | 645,431 | 1 | |
VRE | Veris Residential | 05/23 | 14.5800 | -0.1900 | -1.29 | 395,008 | 1 | |
VREX | Varex Imaging | 05/23 | 7.5200 | -0.2100 | -2.72 | 373,927 | 1 | |
VRNS | Varonis Systems | 05/23 | 46.8200 | 0.0600 | 0.13 | 705,413 | 1 | |
VRNT | Verint Systems | 05/23 | 16.8000 | -0.2600 | -1.52 | 620,699 | 1 | |
VRRM | Verra Mobility | 05/23 | 23.4600 | -0.3000 | -1.26 | 627,648 | 1 | |
VRSN | VeriSign | 05/23 | 279.7600 | -2.1000 | -0.75 | 556,594 | 1 | |
VRTS | Virtus Investment Partners | 05/23 | 166.9600 | -2.1400 | -1.27 | 32,373 | 1 | |
VS | Versus Systems | 05/23 | 1.9765 | -0.0500 | -2.47 | 5,157 | 1 | |
VSEC | VSE | 05/23 | 126.6850 | -0.2350 | -0.19 | 182,936 | 1 | |
VST | Vistra | 05/23 | 158.1600 | 3.4400 | 2.22 | 7,253,956 | 1 | |
VSTM | Verastem | 05/23 | 8.3100 | 0.8300 | 11.10 | 5,318,513 | 1 | |
VSTS | Vestis | 05/23 | 5.9800 | 0.2300 | 4.00 | 2,791,477 | 1 | |
STRA | Strategic Education | 05/23 | 87.4800 | -0.0900 | -0.10 | 122,961 | 1 | |
STRL | Sterling Infrastructure | 05/23 | 184.4000 | 2.1100 | 1.16 | 330,563 | 1 | |
STRO | Sutro Biopharma | 05/23 | 0.9200 | 0.0174 | 1.93 | 722,729 | 1 | |
STRT | Strattec Security | 05/23 | 51.8400 | 0.0400 | 0.08 | 74,754 | 1 | |
SUI | Sun Communities | 05/23 | 119.9300 | 0.9500 | 0.80 | 613,071 | 1 | |
SUNS | Sunrise Realty Trust | 05/23 | 10.5600 | 0.0200 | 0.19 | 63,770 | 1 | |
SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 1 | |
SVC | Service Properties Trust | 05/23 | 2.1700 | -0.0400 | -1.81 | 994,805 | 1 | |
SVRA | Savara | 05/23 | 2.8400 | -0.0900 | -3.07 | 716,088 | 1 | |
SVV | Savers | 05/23 | 9.8400 | -0.0500 | -0.51 | 694,489 | 1 | |
SWBI | Smith & Wesson Brands | 05/23 | 9.4000 | -0.0600 | -0.63 | 289,727 | 1 | |
SWIM | Latham Group | 05/23 | 5.8400 | 0.0100 | 0.17 | 314,598 | 1 | |
SWTX | SpringWorks Therapeutics | 05/23 | 46.4800 | 0.2100 | 0.45 | 5,929,377 | 1 | |
SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 1 | |
SXI | Standex | 05/23 | 145.8600 | -1.4500 | -0.98 | 65,093 | 1 | |
SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 05/23 | 73.4000 | -0.1800 | -0.24 | 80,059 | 1 | |
SYNA | Synaptics | 05/23 | 58.8600 | -1.8400 | -3.03 | 279,689 | 1 | |
SYRE | Spyre Therapeutics | 05/23 | 15.0100 | -0.0600 | -0.40 | 210,591 | 1 | |
TALO | Talos Energy | 05/23 | 7.9400 | 0.0100 | 0.13 | 1,447,739 | 1 | |
TARS | Tarsus Pharmaceuticals | 05/23 | 42.9800 | 0.0100 | 0.02 | 324,236 | 1 | |
TASK | TaskUs | 05/23 | 16.7500 | -0.1000 | -0.59 | 329,792 | 1 | |
TBBK | The Bancorp | 05/23 | 51.1000 | -0.6800 | -1.31 | 358,650 | 1 | |
TBCH | Turtle Beach | 05/23 | 11.0500 | -0.0500 | -0.45 | 186,074 | 1 | |
TBI | TrueBlue | 05/23 | 5.7400 | 0.0800 | 1.41 | 381,547 | 1 | |
TBLA | Taboola | 05/23 | 3.4600 | 0 | 0 | 1,320,767 | 1 | |
TBRG | TruBridge | 05/23 | 23.7300 | 0.0400 | 0.17 | 310,679 | 1 | |
TC | Token Cat | 05/23 | 0.7890 | -0.0010 | -0.13 | 350,686 | 1 | |
TCBI | Texas Capital Bancshares, Inc. | 05/23 | 71.4400 | -0.6100 | -0.85 | 453,986 | 1 | |
TCBK | TriCo Bancshares | 05/23 | 39.3300 | -0.3200 | -0.81 | 77,110 | 1 | |
TCBX | Third Coast Bank | 05/23 | 30.4800 | -0.2700 | -0.88 | 75,231 | 1 | |
TCMD | Tactile Systems Technology | 05/23 | 9.4200 | -0.3900 | -3.98 | 311,003 | 1 | |
TCX | Tucows | 05/23 | 18.7500 | 0.2500 | 1.35 | 15,334 | 1 | |
TDC | Teradata | 05/23 | 21.5400 | -0.5400 | -2.45 | 738,316 | 1 | |
TDOC | Teladoc Health | 05/23 | 6.8100 | -0.0900 | -1.30 | 4,122,107 | 1 | |
TDW | Tidewater | 05/23 | 39.4600 | 0.0500 | 0.13 | 549,742 | 1 | |
TENB | Tenable Holdings | 05/23 | 31.9000 | -0.1200 | -0.37 | 849,113 | 1 | |
TERN | Terns Pharmaceuticals | 05/23 | 3.0200 | 0.0800 | 2.72 | 544,582 | 1 | |
TFIN | Triumph Financial | 05/23 | 58.1700 | 0.1500 | 0.26 | 162,225 | 1 | |
TFSL | TFS Financial Corporation | 05/23 | 13.1600 | 0.0200 | 0.15 | 181,478 | 1 | |
TG | Tredegar | 05/23 | 8.2000 | 0.0100 | 0.12 | 49,938 | 1 | |
TGI | Triumph Group | 05/23 | 25.6800 | 0.0100 | 0.04 | 692,257 | 1 | |
TGLS | Tecnoglass | 05/23 | 84.1300 | -0.5800 | -0.68 | 314,346 | 1 | |
TGTX | TG Therapeutics | 05/23 | 34.5700 | 0.3300 | 0.96 | 1,042,896 | 1 | |
TH | Target Hospitality | 05/23 | 7.3700 | -0.2300 | -3.03 | 386,985 | 1 | |
THFF | First Financial | 05/23 | 50.6800 | -0.3600 | -0.71 | 42,392 | 1 | |
THG | Hanover Insurance Group Inc. | 05/23 | 168.5900 | 1.6000 | 0.96 | 192,420 | 1 | |
THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 1 | |
THRM | Gentherm | 05/23 | 26.8500 | -0.4100 | -1.50 | 218,438 | 1 | |
THRY | Thryv | 05/23 | 13.0100 | -0.3800 | -2.84 | 248,015 | 1 | |
TIGR | UP Fintech Holding | 05/23 | 8.7500 | -0.1100 | -1.24 | 1,812,743 | 1 | |
TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 1 | |
TIPT | Tiptree | 05/23 | 21.7500 | 0.1200 | 0.55 | 86,765 | 1 | |
TITN | Titan Machinery | 05/23 | 19.9100 | -0.2200 | -1.09 | 190,162 | 1 | |
TK | Teekay | 05/23 | 8.3300 | 0.1400 | 1.71 | 566,493 | 1 | |
TKO | TKO | 05/23 | 157.7200 | 1.4900 | 0.95 | 1,314,997 | 1 | |
TLN | Talen Energy | 05/23 | 243.0800 | 4.4500 | 1.86 | 457,583 | 1 | |
TLRY | Tilray | 05/23 | 0.4424 | -0.0046 | -1.03 | 14,725,237 | 1 | |
TLS | Telos | 05/23 | 2.4500 | -0.0600 | -2.39 | 302,138 | 1 | |
TLYS | Tilly's | 05/23 | 0.8654 | -0.0014 | -0.16 | 163,828 | 1 | |
TMC | TMC | 05/23 | 4.6200 | 0.3200 | 7.44 | 11,417,859 | 1 | |
TMDX | TransMedics Group | 05/23 | 124.2500 | 0.9100 | 0.74 | 445,103 | 1 | |
TMP | Tompkins Financial | 05/23 | 60.5900 | -0.3300 | -0.54 | 37,166 | 1 | |
TNC | Tennant | 05/23 | 72.6400 | -0.5700 | -0.78 | 142,183 | 1 | |
TNDM | Tandem Diabetes | 05/23 | 20.7200 | 0.0800 | 0.39 | 945,484 | 1 | |
TNET | TriNet | 05/23 | 81.1800 | -0.6400 | -0.78 | 225,714 | 1 | |
TNGX | Tango Therapeutics | 05/23 | 1.8400 | -0.0250 | -1.34 | 2,431,796 | 1 | |
TNK | Teekay Tankers | 05/23 | 44.5300 | 1.2300 | 2.84 | 278,725 | 1 | |
TOST | Toast | 05/23 | 42.4900 | -0.1900 | -0.45 | 4,795,829 | 1 | |
TOWN | TowneBank | 05/23 | 33.9300 | -0.3100 | -0.91 | 222,866 | 1 | |
TPB | Turning Point | 05/23 | 73.3700 | 1.0300 | 1.42 | 129,425 | 1 | |
TPC | Tutor Perini | 05/23 | 35.8200 | 0.6400 | 1.82 | 452,066 | 1 | |
TPG | TPG | 05/23 | 46.9900 | 0 | 0 | 1,992,372 | 1 | |
TPIC | TPI Composites | 05/23 | 1.2000 | 0 | 0 | 224,048 | 1 | |
TPL | Texas Pacific Land | 05/23 | 1,272.4100 | -6.4900 | -0.51 | 84,621 | 1 | |
TR | Tootsie Roll Industries Inc. | 05/23 | 33.8600 | 0.2300 | 0.68 | 108,234 | 1 | |
TRC | Tejon Ranch | 05/23 | 16.3100 | -0.0500 | -0.31 | 104,443 | 1 | |
TRDA | Entrada Therapeutics | 05/23 | 7.5000 | -0.1200 | -1.57 | 103,059 | 1 | |
TREE | LendingTree | 05/23 | 35.1600 | -0.2200 | -0.62 | 203,703 | 1 | |
TREX | Trex | 05/23 | 56.9200 | -0.2600 | -0.45 | 898,605 | 1 | |
TRIP | TripAdvisor | 05/23 | 13.6900 | -0.1800 | -1.30 | 2,315,776 | 1 | |
TRMK | Trustmark Corporation | 05/23 | 34.6100 | -0.1000 | -0.29 | 396,172 | 1 | |
TRML | Tourmaline Bio | 05/23 | 15.3200 | 0.0500 | 0.33 | 142,442 | 1 | |
TRN | Trinity Industries Inc. | 05/23 | 25.3600 | -0.2700 | -1.05 | 361,044 | 1 | |
TRNO | Terreno Realty | 05/23 | 55.1500 | -0.4100 | -0.74 | 703,767 | 1 | |
TRNS | Transcat | 05/23 | 91.3200 | -0.3100 | -0.34 | 70,643 | 1 | |
TRS | TriMas | 05/23 | 25.4200 | -0.6600 | -2.53 | 242,372 | 1 | |
TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 1 | |
TRTX | TPG RE Finance Trust | 05/23 | 7.5900 | 0.0200 | 0.26 | 436,505 | 1 | |
TRUE | TrueCar | 05/23 | 1.4900 | -0.0700 | -4.49 | 303,203 | 1 | |
TRUP | Trupanion | 05/23 | 44.5400 | 0.3600 | 0.81 | 389,512 | 1 | |
TSBK | Timberland Bancorp, Inc. | 05/23 | 30.2500 | -0.1400 | -0.46 | 8,433 | 1 | |
TSE | Trinseo | 05/23 | 2.5700 | -0.0300 | -1.15 | 268,645 | 1 | |
TSHA | Taysha Gene Therapies | 05/23 | 2.7500 | -0.1000 | -3.51 | 4,063,290 | 1 | |
TTD | Trade Desk | 05/23 | 73.8900 | -0.4400 | -0.59 | 4,840,742 | 1 | |
TTEC | TTEC Holdings | 05/23 | 5.1400 | -0.1000 | -1.91 | 201,593 | 1 | |
TTEK | Tetra Tech | 05/23 | 35.4200 | -0.0300 | -0.08 | 2,024,442 | 1 | |
TTI | Tetra Technologies | 05/23 | 2.7400 | 0.0200 | 0.74 | 703,937 | 1 | |
TTMI | TTM Technologies | 05/23 | 28.5900 | -0.4500 | -1.55 | 533,092 | 1 | |
TUYA | Tuya | 05/23 | 2.4200 | -0.0900 | -3.59 | 2,508,967 | 1 | |
TVTX | Travere Therapeutics | 05/23 | 15.8400 | 0.1400 | 0.89 | 1,433,933 | 1 | |
TW | Tradeweb Markets | 05/23 | 145.6200 | 1.5300 | 1.06 | 673,733 | 1 | |
TWI | Titan | 05/23 | 7.0100 | -0.0300 | -0.43 | 419,565 | 1 | |
TWIN | Twin Disc | 05/23 | 6.9500 | -0.2700 | -3.74 | 57,357 | 1 | |
TWO | Two Harbors Investment | 05/23 | 10.8500 | -0.4200 | -3.73 | 4,177,679 | 1 | |
TWST | Twist Bioscience | 05/23 | 28.2600 | 0.1000 | 0.36 | 781,965 | 1 | |
TXG | 10x Genomics | 05/23 | 8.1700 | -0.3700 | -4.33 | 1,800,746 | 1 | |
TXT | Textron | 05/23 | 72.9200 | -0.5600 | -0.76 | 804,253 | 1 | |
U | Unity Software | 05/23 | 20.7500 | -1.1100 | -5.08 | 9,609,761 | 1 | |
UCB | United Community Banks | 05/23 | 28.3400 | -0.2600 | -0.91 | 603,817 | 1 | |
UCTT | Ultra Clean Holdings Inc. | 05/23 | 19.9300 | -0.3400 | -1.68 | 277,490 | 1 | |
UDMY | Udemy | 05/23 | 6.8700 | 0.0400 | 0.59 | 870,222 | 1 | |
UE | Urban Edge Properties | 05/23 | 17.6400 | -0.0500 | -0.28 | 654,429 | 1 | |
UEC | Uranium Energy | 05/23 | 6.4500 | 1.2900 | 25.00 | 67,071,044 | 1 | |
UEIC | Universal Electronics Inc. | 05/23 | 6.5500 | -0.3700 | -5.35 | 35,950 | 1 | |
UFCS | United Fire Group | 05/23 | 27.8000 | 0.2200 | 0.80 | 76,805 | 1 | |
UFI | Unifi Inc. | 05/23 | 4.9300 | -0.1400 | -2.76 | 22,494 | 1 | |
UFPT | UFP Technologies, Inc. | 05/23 | 234.4200 | 0.7400 | 0.32 | 86,534 | 1 | |
UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 1 | |
UI | Ubiquiti | 05/23 | 393.2200 | 0.9500 | 0.24 | 59,824 | 1 | |
UIS | Unisys | 05/23 | 4.7600 | -0.1100 | -2.26 | 606,056 | 1 | |
UL | Unilever | 05/23 | 63.7800 | 0.4700 | 0.74 | 1,460,798 | 1 | |
ULCC | Frontier | 05/23 | 3.6700 | -0.0800 | -2.13 | 1,869,729 | 1 | |
ULH | Universal Logistics Holdings | 05/23 | 23.0300 | -0.5300 | -2.25 | 34,888 | 1 | |
ULS | UL Solutions | 05/23 | 71.7900 | 0.7900 | 1.11 | 419,580 | 1 | |
UMBF | UMB Financial | 05/23 | 101.5000 | -0.6300 | -0.62 | 634,130 | 1 | |
UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 1 | |
UNF | UniFirst | 05/23 | 183.4500 | -1.2100 | -0.66 | 52,559 | 1 | |
UNIT | Uniti Group | 05/23 | 4.2000 | -0.2000 | -4.55 | 2,993,374 | 1 | |
UNTY | Unity Bancorp, Inc. | 05/23 | 43.3600 | 0.3300 | 0.77 | 54,608 | 1 | |
UPBD | Upbound | 05/23 | 22.8800 | -0.5300 | -2.26 | 467,033 | 1 | |
UPLD | Upland Software | 05/23 | 2.2400 | -0.0700 | -3.03 | 78,764 | 1 | |
UPST | Upstart Holdings | 05/23 | 45.2600 | -0.3700 | -0.81 | 4,784,322 | 1 | |
UPWK | Upwork | 05/23 | 15.7500 | -0.4700 | -2.90 | 1,395,965 | 1 | |
USLM | United States Lime & Minerals | 05/23 | 102.6300 | -1.9800 | -1.89 | 69,273 | 1 | |
VTLE | Vital Energy | 05/23 | 15.2400 | 0.1500 | 0.99 | 1,093,123 | 1 | |
VTOL | Bristow Group | 05/23 | 28.9700 | 0.2700 | 0.94 | 278,324 | 1 | |
VTS | Vitesse | 05/23 | 20.8300 | -0.0500 | -0.24 | 177,143 | 1 | |
VTYX | Ventyx Biosciences | 05/23 | 1.6900 | -0.1300 | -7.14 | 1,361,199 | 1 | |
VVV | Valvoline | 05/23 | 33.9600 | -0.2400 | -0.70 | 1,277,948 | 1 | |
VVX | V2X | 05/23 | 45.4200 | -1.0100 | -2.18 | 268,379 | 1 | |
VXRT | Vaxart | 05/23 | 0.4635 | -0.0065 | -1.38 | 768,331 | 1 | |
VYGR | Voyager Therapeutics | 05/23 | 2.9200 | -0.0700 | -2.34 | 307,223 | 1 | |
VYX | NCR Voyix | 05/23 | 10.8200 | -0.1100 | -1.01 | 1,517,183 | 1 | |
W | Wayfair | 05/23 | 36.2000 | -0.0200 | -0.06 | 2,743,908 | 1 | |
WABC | Westamerica Bancorporation | 05/23 | 47.9700 | -0.3750 | -0.78 | 148,796 | 1 | |
WAFD | WaFd | 05/23 | 28.4700 | -0.3700 | -1.28 | 752,559 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 05/23 | 27.7500 | -0.2300 | -0.82 | 173,584 | 1 | |
WAY | Waystar | 05/23 | 38.6200 | 0.4200 | 1.10 | 1,806,221 | 1 | |
WBTN | WEBTOON | 05/23 | 8.6600 | -0.2000 | -2.26 | 273,815 | 1 | |
WCT | Wellchange Holdings | 05/23 | 0.2800 | -0.0144 | -4.89 | 516,932 | 1 | |
WD | Walker & Dunlop Inc. | 05/23 | 66.4600 | -0.3400 | -0.51 | 176,962 | 1 | |
WDFC | WD-40 | 05/23 | 241.1000 | -1.4200 | -0.59 | 45,681 | 1 | |
WEN | Wendy's | 05/23 | 11.4400 | -0.0600 | -0.52 | 2,847,182 | 1 | |
WEYS | Weyco | 05/23 | 31.1900 | -0.2900 | -0.92 | 7,511 | 1 | |
WFRD | Weatherford | 05/23 | 45.5000 | -0.6300 | -1.37 | 748,300 | 1 | |
WGO | Winnebago Industries Inc. | 05/23 | 33.5800 | -0.8700 | -2.53 | 467,794 | 1 | |
WGS | GeneDx | 05/23 | 71.6000 | 4.2700 | 6.34 | 660,807 | 1 | |
WH | Wyndham Hotels & Resorts | 05/23 | 84.4700 | -0.6100 | -0.72 | 511,952 | 1 | |
WHD | Cactus | 05/23 | 41.4700 | 0.0300 | 0.07 | 740,547 | 1 | |
WHG | Westwood Holdings Group Inc. | 05/23 | 15.0200 | 0.1300 | 0.87 | 17,047 | 1 | |
WINA | Winmark Corporation | 05/23 | 417.1100 | 1.1100 | 0.27 | 42,045 | 1 | |
WING | Wingstop | 05/23 | 322.4700 | 1.3300 | 0.41 | 479,177 | 1 | |
WIX | Wix.com | 05/23 | 151.2600 | -3.7300 | -2.41 | 1,340,953 | 1 | |
WK | Workiva | 05/23 | 67.1600 | -0.3600 | -0.53 | 444,818 | 1 | |
WLDN | Willdan Group, Inc. | 05/23 | 51.4500 | 0.0800 | 0.16 | 184,656 | 1 | |
WLFC | Willis Lease Finance Corporation | 05/23 | 131.0500 | -0.7700 | -0.58 | 45,340 | 1 | |
WLY | John Wiley & Sons - Class A | 05/23 | 40.7600 | -0.2200 | -0.54 | 397,593 | 1 | |
WMG | Warner Music | 05/23 | 26.2200 | 0.1500 | 0.58 | 1,597,014 | 1 | |
WMK | Weis Markets | 05/23 | 73.5900 | 0.2800 | 0.38 | 111,250 | 1 | |
WMS | Advanced Drainage | 05/23 | 109.9900 | -1.0100 | -0.91 | 493,986 | 1 | |
WNC | Wabash National | 05/23 | 8.6600 | -0.1800 | -2.04 | 393,243 | 1 | |
WNEB | Western New England Bancorp | 05/23 | 9.1600 | -0.0100 | -0.11 | 45,784 | 1 | |
WOLF | Wolfspeed | 05/23 | 1.4500 | -0.2600 | -15.20 | 68,971,024 | 1 | |
WOOF | Petco | 05/23 | 3.6300 | -0.0600 | -1.63 | 2,824,094 | 1 | |
WOR | Worthington Enterprises | 05/23 | 57.5900 | -0.2800 | -0.48 | 155,878 | 1 | |
WOW | WideOpenWest | 05/23 | 4.2300 | 0.0600 | 1.44 | 222,788 | 1 | |
WRBY | Warby Parker | 05/23 | 19.8100 | -0.3600 | -1.78 | 3,400,094 | 1 | |
WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 1 | |
WS | Worthington Steel | 05/23 | 25.7000 | -0.4000 | -1.53 | 222,511 | 1 | |
WSBC | WesBanco | 05/23 | 30.4000 | -0.1300 | -0.43 | 610,355 | 1 | |
WSBF | Waterstone Financial, Inc. | 05/23 | 12.6200 | -0.0300 | -0.24 | 37,352 | 1 | |
WSFS | WSFS Financial | 05/23 | 52.7600 | -0.1800 | -0.34 | 288,935 | 1 | |
WSR | Whitestone REIT | 05/23 | 12.0600 | -0.0600 | -0.50 | 241,355 | 1 | |
WT | WisdomTree | 05/23 | 9.3700 | -0.1100 | -1.16 | 585,408 | 1 | |
WTBA | West Bancorporation | 05/23 | 19.3400 | -0.0200 | -0.10 | 30,978 | 1 | |
WTI | W&T Offshore | 05/23 | 1.3900 | 0.0100 | 0.72 | 1,280,091 | 1 | |
WTM | White Mountains Insurance Group Ltd. | 05/23 | 1,783.0900 | -14.5600 | -0.81 | 18,881 | 1 | |
WTS | Watts Water | 05/23 | 237.2900 | -1.7300 | -0.72 | 154,170 | 1 | |
WTTR | Select Water Solutions | 05/23 | 8.1400 | 0.0700 | 0.87 | 642,623 | 1 | |
WVE | WAVE Life Sciences | 05/23 | 5.9500 | -0.1400 | -2.30 | 1,011,456 | 1 | |
WWW | Wolverine World Wide | 05/23 | 16.3600 | -0.4600 | -2.73 | 789,975 | 1 | |
WYNN | Wynn Resorts, Limited | 05/23 | 90.4700 | -0.4400 | -0.48 | 1,335,792 | 1 | |
XENE | Xenon Pharmaceuticals | 05/23 | 29.7500 | -0.7400 | -2.43 | 945,539 | 1 | |
XHR | Xenia Hotels & Resorts | 05/23 | 11.5800 | -0.0800 | -0.69 | 626,215 | 1 | |
XMTR | Xometry | 05/23 | 33.4900 | 0.0900 | 0.27 | 388,561 | 1 | |
XNCR | Xencor | 05/23 | 7.5700 | -0.1200 | -1.56 | 841,099 | 1 | |
XPEL | XPEL | 05/23 | 34.4900 | -1.1200 | -3.15 | 161,607 | 1 | |
XPER | Xperi | 05/23 | 7.7600 | 0.0200 | 0.26 | 274,805 | 1 | |
TECH | Bio-Techne | 05/23 | 46.7800 | -0.5400 | -1.14 | 1,471,200 | 1 | |
STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 1 | |
YALA | Yalla Group | 05/23 | 7.1400 | -0.6100 | -7.87 | 1,206,751 | 1 | |
YELP | Yelp | 05/23 | 37.4000 | -0.6500 | -1.71 | 497,228 | 1 | |
YETI | YETI Holdings | 05/23 | 29.4900 | -0.6400 | -2.12 | 1,642,756 | 1 | |
YEXT | Yext | 05/23 | 6.5900 | -0.1000 | -1.49 | 438,869 | 1 | |
YMAB | Y-mAbs Therapeutics | 05/23 | 4.3200 | 0.1900 | 4.60 | 324,293 | 1 | |
YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 1 | |
YOU | Clear Secure | 05/23 | 23.9800 | -1.4500 | -5.70 | 2,563,777 | 1 | |
YSG | Yatsen | 05/23 | 4.8800 | -0.0500 | -1.01 | 27,992 | 1 | |
Z | Zillow Group - Class C Capital Stock | 05/23 | 66.0300 | 1.0000 | 1.54 | 1,950,378 | 1 | |
ZD | Ziff Davis | 05/23 | 30.9000 | 0.0100 | 0.03 | 547,612 | 1 | |
ZETA | Zeta | 05/23 | 13.0900 | -0.1800 | -1.36 | 2,589,995 | 1 | |
ZEUS | Olympic Steel, Inc. | 05/23 | 30.0900 | -0.5000 | -1.63 | 72,059 | 1 | |
ZGN | Zegna | 05/23 | 8.4100 | -0.0700 | -0.83 | 1,980,492 | 1 | |
ZIMV | ZimVie | 05/23 | 8.2800 | -0.0700 | -0.84 | 180,965 | 1 | |
ZIP | ZipRecruiter | 05/23 | 5.4300 | -0.1600 | -2.86 | 513,752 | 1 | |
ZNTL | Zentalis Pharmaceuticals | 05/23 | 1.2000 | -0.0400 | -3.23 | 778,254 | 1 | |
ZS | Zscaler | 05/23 | 254.1000 | 1.2800 | 0.51 | 2,003,966 | 1 | |
ZUMZ | Zumiez Inc. | 05/23 | 11.9100 | -0.4400 | -3.56 | 227,850 | 1 | |
ZWS | Zurn Elkay | 05/23 | 35.5300 | -0.2100 | -0.59 | 601,925 | 1 | |
ZYME | Zymeworks | 05/23 | 11.5400 | 0.0600 | 0.52 | 349,421 | 1 | |
STEL | Stellar Bank | 05/23 | 26.7400 | 0.0600 | 0.22 | 358,193 | 1 | |
STEM | Stem | 05/23 | 0.4604 | 0.0054 | 1.19 | 1,683,531 | 1 | |
STEP | StepStone | 05/23 | 58.7200 | 2.0100 | 3.54 | 1,660,450 | 1 | |
STGW | Stagwell | 05/23 | 4.7100 | -0.0500 | -1.05 | 1,148,039 | 1 | |
STHO | Star Holdings | 05/23 | 6.0800 | -0.1400 | -2.25 | 75,802 | 1 | |
STNG | Scorpio Tankers | 05/23 | 40.0500 | 0.5900 | 1.50 | 402,554 | 1 | |
STOK | Stoke Therapeutics | 05/23 | 9.3600 | -0.1400 | -1.47 | 474,260 | 1 | |
SRG | Seritage Growth Properties | 05/23 | 2.8500 | 0.0200 | 0.71 | 167,383 | 1 | |
SRI | Stoneridge Inc. | 05/23 | 4.7500 | -0.0600 | -1.25 | 192,307 | 1 | |
SRPT | Sarepta Therapeutics | 05/23 | 37.9000 | -0.8900 | -2.29 | 2,053,921 | 1 | |
SRRK | Scholar Rock Holding | 05/23 | 30.0000 | -0.4600 | -1.51 | 825,200 | 1 | |
SSD | Simpson Manufacturing | 05/23 | 154.4000 | -1.0900 | -0.70 | 163,093 | 1 | |
SSP | E.W. Scripps | 05/23 | 2.1500 | 0.0400 | 1.90 | 841,728 | 1 | |
SSTK | Shutterstock Inc. | 05/23 | 18.0500 | -0.5000 | -2.70 | 158,667 | 1 | |
SSYS | Stratasys | 05/23 | 10.3200 | -0.1400 | -1.34 | 323,247 | 1 |

資料排序中...請稍候