首頁 / 個股資料 / 相關公司 / ETF成分股
Siebert Financial Corp.
〈SIEB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/20 34.0700 5.5200 19.33 6,562,682 1
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 1
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 1
ABCB Ameris Bancorp 11/20 68.1100 -0.6000 -0.87 404,299 1
ABEO Abeona Therapeutics 11/20 5.7500 -0.1400 -2.38 215,836 1
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 1
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 1
ABR Arbor Realty Trust 11/20 14.6100 -0.1400 -0.95 1,282,264 1
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 1
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 1
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 1
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 1
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 1
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 1
ACMR ACM Research 11/20 18.6800 0.2800 1.52 586,204 1
ACNB ACNB Corporation 11/20 47.1700 0.0400 0.08 24,590 1
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 1
ACRS Aclaris Therapeutics 11/20 3.9600 -0.6300 -13.73 5,894,061 1
ACTG Acacia Research 11/20 4.4500 0.0300 0.68 282,716 1
ADC Agree Realty Corporation 11/20 77.0100 -0.5100 -0.66 701,241 1
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 1
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 1
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 1
ADVM Adverum Biotechnologies 11/20 6.1700 -0.0800 -1.28 221,481 1
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 1
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 1
AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 1
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 1
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 1
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 1
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 1
AHH Armada Hoffler Properties, Inc. 11/20 10.9400 -0.1000 -0.91 505,420 1
AHT Ashford Hospitality Trust Inc. 11/20 9.1800 0.6200 7.24 43,924 1
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 1
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 1
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 1
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 1
AJX Great Ajax 11/20 2.9500 -0.0800 -2.64 136,409 1
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 1
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 1
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 1
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 1
ALEX Alexander & Baldwin Holdings 11/20 19.4900 0.0200 0.10 236,153 1
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 1
ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 1
ALLK Allakos 11/20 0.9392 -0.0708 -7.01 667,382 1
ALLO Allogene Therapeutics 11/20 2.0500 -0.0700 -3.30 2,448,417 1
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 1
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 1
ALX Alexander's Inc. 11/20 218.6600 -2.4100 -1.09 8,384 1
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 1
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 1
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 1
AMC AMC Entertainment 11/20 4.4400 0.1000 2.30 12,564,166 1
AMED Amedisys 11/20 90.0000 0 0 358,940 1
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 1
AMN AMN Healthcare Services 11/20 24.8000 -0.2500 -1.00 787,790 1
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 1
AMR Alpha Metallurgical Resources 11/20 243.3600 2.0300 0.84 113,099 1
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 1
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 1
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 1
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 1
ANAB AnaptysBio 11/20 20.3100 0.3400 1.70 345,742 1
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 1
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 1
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 1
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 1
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 1
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 1
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 1
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 1
APLS Apellis Pharmaceuticals 11/20 27.4900 -1.5000 -5.17 3,438,382 1
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 1
APPF AppFolio 11/20 230.6500 2.1000 0.92 109,113 1
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 1
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 1
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 1
ARCH Arch Resources 11/20 167.0700 -0.4500 -0.27 208,025 1
ARDX Ardelyx 11/20 4.9200 0.1300 2.71 4,359,323 1
ARI Apollo Commercial Real Estate Finance 11/20 9.1200 -0.0400 -0.44 618,454 1
ARL American Realty Investors 11/20 14.5600 0.4900 3.48 2,794 1
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 1
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 1
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 1
ARR Armour Residential REIT, Inc. 11/20 18.4300 -0.3800 -2.02 1,843,141 1
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 1
ARTNA Artesian Resources 11/20 34.0400 -0.2800 -0.82 52,823 1
ARVN Arvinas 11/20 22.6900 1.0500 4.85 744,096 1
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 1
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 1
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 1
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 1
ASMB Assembly 11/20 15.0200 -0.3200 -2.09 19,216 1
ASPS Altisource Portfolio Solutions 11/20 0.8400 0.0170 2.07 115,220 1
ASRT Assertio Holdings 11/20 0.9500 -0.0249 -2.55 410,583 1
ASTE Astec Industries, Inc. 11/20 35.9900 -0.0100 -0.03 94,759 1
ASUR Asure Software 11/20 8.9700 0.1900 2.16 65,394 1
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 1
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 1
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 1
ATKR Atkore 11/20 84.1500 -2.1700 -2.51 1,305,616 1
ATLO Ames National 11/20 17.4400 -0.1700 -0.97 8,199 1
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 1
ATRA Atara Biotherapeutics 11/20 10.6800 -0.3100 -2.82 108,470 1
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 1
ATRO Astronics 11/20 17.1800 0.8600 5.27 589,309 1
ATSG Air Transport Services Group 11/20 21.9900 0.0200 0.09 1,279,286 1
AUBN Auburn National Bancorporation 11/20 22.8000 0.8000 3.64 3,602 1
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 1
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 1
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 1
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 1
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 1
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 1
AXDX Accelerate Diagnostics 11/20 1.7000 -0.0500 -2.86 38,185 1
AXGN AxoGen 11/20 12.9000 0.1500 1.18 229,693 1
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 1
AXTI AXT 11/20 1.8300 -0.0100 -0.54 164,957 1
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 1
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 1
BANC Banc of California 11/20 16.0700 0.0300 0.19 1,060,422 1
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 1
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 1
BATRK Atlanta Braves Holdings - Series C 11/20 39.3000 -1.0300 -2.55 348,302 1
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 1
BCBP BCB Bancorp 11/20 12.9650 -0.1150 -0.88 20,962 1
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 1
BCML BayCom 11/20 27.1400 -0.0200 -0.07 14,563 1
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 1
BCOV Brightcove 11/20 2.9900 0.0400 1.36 332,705 1
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 1
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 1
BDC Belden 11/20 118.6800 0 0 178,718 1
BEAT Heartbeam 11/20 2.4800 -0.0200 -0.80 59,263 1
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 1
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 1
BFIN BankFinancial Corporation 11/20 12.5000 0 0 10,589 1
BFS Saul Centers Inc. 11/20 39.7000 -0.3700 -0.92 28,715 1
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 1
BGFV Big 5 Sporting Goods Corporation 11/20 1.6300 0.0100 0.62 263,419 1
BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 1
BGSF BGSF 11/20 5.6100 0.1200 2.19 58,291 1
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 1
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 1
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 1
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 1
BHR Braemar Hotels & Resorts 11/20 3.2700 -0.0800 -2.39 131,406 1
BHVN Biohaven 11/20 46.8300 0.5300 1.14 785,384 1
BJ BJ's Wholesale Club 11/20 85.7000 -0.6300 -0.73 2,966,662 1
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 1
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 1
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 1
BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 1
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 1
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 1
BLD TopBuild 11/20 351.1000 1.0000 0.29 340,999 1
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 1
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 1
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 1
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 1
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 1
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 1
BNED Barnes & Noble Education 11/20 9.7500 -0.4100 -4.04 411,696 1
BOLD Boundless Bio 11/20 2.7100 0.0200 0.74 50,291 1
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 1
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 1
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 1
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 1
BPRN Princeton Bancorp 11/20 35.9300 -0.4200 -1.16 7,124 1
BRC Brady Corp. Cl A 11/20 70.7500 1.1100 1.59 535,977 1
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 1
BRT BRT Apartments 11/20 19.7600 0.0500 0.25 41,108 1
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 1
BSET Bassett Furniture 11/20 14.5100 0.1200 0.83 13,041 1
BSIG BrightSphere Investment Group 11/20 30.1900 0.2800 0.94 144,116 1
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 1
BSVN Bank7 11/20 47.0000 -0.2800 -0.59 16,431 1
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 1
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 1
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 1
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 1
BWFG Bankwell Financial Group 11/20 31.7800 -0.3150 -0.98 42,164 1
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 1
BXMT Blackstone Mortgage Trust, Inc. 11/20 18.5600 -0.0900 -0.48 996,056 1
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 1
BYD Boyd Gaming 11/20 71.7600 0.2700 0.38 979,102 1
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 1
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 1
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 1
CADE Cadence Bank 11/20 37.1100 -0.2100 -0.56 918,967 1
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 1
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 1
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 1
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 1
CAMP CAMP4 Therapeutics 11/20 5.3300 -1.2800 -19.36 65,453 1
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 1
CARA Cara Therapeutics 11/20 0.3050 0.0041 1.36 205,433 1
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 1
CARS Cars.com 11/20 18.3100 -0.1900 -1.03 923,545 1
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 1
CASI CASI 11/20 5.2600 -0.0800 -1.50 62,747 1
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 1
CATO Cato Corp. Cl A 11/20 6.0800 -0.1000 -1.62 36,741 1
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 1
CBFV CB Financial Services 11/20 29.4900 0.2300 0.79 4,317 1
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 1
CBNK Capital Bancorp 11/20 27.7900 0.1800 0.65 42,196 1
CBRL Cracker Barrel Old Country Store 11/20 46.3700 -0.8500 -1.80 645,216 1
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 1
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 1
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 1
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 1
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 1
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 1
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 1
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 1
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 1
CDE Coeur Mining, Inc. 11/20 6.5300 -0.1300 -1.95 7,589,976 1
CDLX Cardlytics 11/20 3.6700 0.1600 4.56 526,571 1
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 1
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 1
CDXC ChromaDex 11/20 7.5000 -0.0200 -0.27 578,532 1
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 1
CDZI Cadiz 11/20 3.1500 -0.0900 -2.78 171,867 1
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 1
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 1
CELC Celcuity 11/20 12.7800 0.3100 2.49 261,764 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 1
CENX Century Aluminum 11/20 23.0800 0.1200 0.52 715,531 1
CERS Cerus 11/20 1.6600 -0.0200 -1.19 753,068 1
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 1
CFFI C&F Financial 11/20 74.4800 0.4600 0.62 10,732 1
CFFN Capitol Federal Financial 11/20 6.6600 -0.0700 -1.04 341,839 1
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 1
CHCT Community Healthcare Trust 11/20 18.3900 -0.3000 -1.61 132,294 1
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 1
CHEF Chefs' Warehouse 11/20 43.9550 2.0750 4.95 434,412 1
CHGG Chegg 11/20 1.7300 0.0500 2.98 2,888,682 1
CHMG Chemung Financial Corp 11/20 50.1000 -0.5500 -1.09 10,402 1
CHMI Cherry Hill Mortgage Investment 11/20 2.6000 -0.0600 -2.26 286,062 1
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 1
CIA Citizens, Inc. Class A 11/20 4.6500 0.0700 1.53 45,924 1
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 1
CIO City Office REIT, Inc. 11/20 4.9200 0 0 218,000 1
CIVB Civista Bancshares 11/20 22.3600 0.0700 0.31 62,962 1
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 1
CLAR Clarus 11/20 4.2800 0.0200 0.47 177,681 1
CLBK Columbia Financial 11/20 17.9500 -0.1300 -0.72 49,711 1
CLDT Chatham Lodging Trust 11/20 8.7800 0.0800 0.92 296,072 1
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 1
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 1
CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 1
CLPR Clipper Realty 11/20 5.0900 -0.0300 -0.59 65,559 1
CLSD Clearside Biomedical 11/20 1.0500 0.0200 1.94 170,608 1
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 1
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 1
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 1
CMP Compass Minerals 11/20 14.9100 0.2400 1.64 596,123 1
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 1
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 1
CMRX Chimerix 11/20 0.8800 0 0 145,957 1
CMTL Comtech Telecommunications 11/20 3.0300 0.1050 3.59 436,839 1
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 1
CNNE Cannae Holdings 11/20 20.5400 0.2300 1.13 273,739 1
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 1
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 1
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 1
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 1
CNTY Century Casinos 11/20 4.3300 0.0800 1.88 52,618 1
CNXN PC Connection 11/20 70.3800 0.4900 0.70 59,331 1
COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 1
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 1
COLB Columbia Banking System 11/20 29.9800 -0.1700 -0.56 1,090,889 1
COLD Americold Realty Trust 11/20 22.8100 0.6600 2.98 3,997,020 1
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 1
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 1
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 1
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 1
CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 1
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 1
CPS Cooper-Standard 11/20 14.0400 -0.0700 -0.50 99,392 1
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 1
CRBP Corbus Pharmaceuticals 11/20 16.0800 -0.4800 -2.90 257,273 1
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 1
CRD.B Crawford CL 'B' 11/20 10.7700 0.0700 0.65 41,886 1
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 1
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 1
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 1
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 1
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 1
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 1
CRVS Corvus Pharmaceuticals 11/20 8.2400 -0.1600 -1.90 551,941 1
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 1
CSTE Caesarstone 11/20 3.8300 -0.0500 -1.29 35,599 1
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 1
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 1
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 1
CTMX CytomX Therapeutics 11/20 0.8701 -0.0226 -2.53 435,595 1
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 1
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 1
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 1
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 1
CTSO Cytosorbents 11/20 0.9159 -0.0436 -4.54 102,239 1
CUB Lionheart Holdings 11/20 10.0311 0.0111 0.11 138,224 1
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 1
CUE Cue Biopharma 11/20 1.0900 0.0100 0.93 409,350 1
CULP Culp 11/20 4.9600 0.0100 0.20 5,355 1
CUTR Cutera 11/20 0.3023 -0.0004 -0.13 371,346 1
CUZ Cousins Properties Inc. 11/20 31.1000 0.1700 0.55 1,135,462 1
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 1
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 1
CVGI Commercial Vehicle 11/20 2.3900 0.0100 0.42 265,012 1
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 1
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 1
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 1
CVNA Carvana 11/20 244.5000 -4.9300 -1.98 1,798,853 1
CWEN Clearway Energy - Class C 11/20 27.9200 0.1400 0.50 452,625 1
CWH Camping World 11/20 22.8200 0.2100 0.93 906,337 1
CWK Cushman & Wakefield 11/20 13.8200 -0.0900 -0.65 1,196,014 1
CWST Casella Waste Systems 11/20 109.0500 -0.3100 -0.28 279,584 1
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 1
CXW CoreCivic 11/20 21.4700 -0.5400 -2.45 726,386 1
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 1
CYRX CryoPort 11/20 6.5700 -0.3650 -5.26 567,933 1
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 1
CZNC Citizens & Northern 11/20 19.8400 -0.1800 -0.90 13,440 1
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 1
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 1
DAR Darling Ingredients 11/20 41.7800 -0.0200 -0.05 2,627,360 1
DBD Diebold Nixdorf 11/20 42.8000 0.8300 1.98 138,165 1
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 1
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 1
DDD 3D Systems 11/20 3.1100 0.1000 3.32 2,026,105 1
DDS Dillard's Inc. 11/20 419.1200 -7.6700 -1.80 119,364 1
DEA Easterly Government Properties 11/20 12.1800 0.1200 1.00 1,470,473 1
DECK Deckers Outdoor Corporation 11/20 176.3600 0.0700 0.04 1,095,537 1
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 1
DERM Journey Medical 11/20 5.2300 -0.1200 -2.24 40,841 1
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 1
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 1
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 1
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 1
DHT DHT Holdings 11/20 10.5400 -0.0900 -0.85 1,518,092 1
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 1
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 1
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 1
DK Delek US Holdings 11/20 18.0400 0.0600 0.33 781,468 1
DLTH Duluth Holdings 11/20 3.6500 0.1100 3.11 109,879 1
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 1
DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 1
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 1
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 1
DOC Healthpeak Properties 11/20 21.4300 0.0300 0.14 4,968,301 1
DOMO Domo 11/20 8.7900 0.0200 0.23 139,312 1
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 1
DRH DiamondRock Hospitality Company 11/20 8.9700 0.0200 0.22 1,035,472 1
DRRX DURECT 11/20 0.9036 -0.0764 -7.80 82,127 1
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 1
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 1
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 1
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 1
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 1
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 1
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 1
EBTC Enterprise Bancorp 11/20 35.6800 -0.6500 -1.79 17,234 1
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 1
EDIT Editas Medicine 11/20 2.4100 -0.0700 -2.82 2,817,533 1
EE Excelerate Energy 11/20 29.4900 -0.3600 -1.21 199,859 1
EEX Emerald Holding 11/20 4.6800 -0.0700 -1.47 126,828 1
EFSC Enterprise Financial Services 11/20 58.7700 -0.0500 -0.09 114,616 1
EGAN eGain 11/20 5.0500 0.0200 0.40 39,509 1
EGBN Eagle Bancorp 11/20 28.2600 -0.2700 -0.95 133,733 1
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 1
EGP EastGroup Properties Inc. 11/20 171.0100 -3.1000 -1.78 302,832 1
EHTH eHealth 11/20 5.1300 0.2800 5.77 200,762 1
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 1
ELF e.l.f. Beauty 11/20 119.0000 -2.7100 -2.23 11,724,128 1
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 1
EML The Eastern Company 11/20 28.2100 0.8600 3.14 11,995 1
ENPH Enphase Energy 11/20 63.3800 2.0200 3.29 3,989,271 1
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 1
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 1
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 1
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 1
ENV Envestnet 11/20 63.0900 0 0 1,665,744 1
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 1
ENZ Enzo Biochem 11/20 0.9871 -0.0229 -2.27 103,826 1
EOLS Evolus 11/20 12.6300 0.2400 1.94 429,871 1
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 1
EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 1
EPRT Essential Properties Realty Trust 11/20 33.5600 -0.5900 -1.73 756,460 1
EQ Equillium 11/20 0.7181 0.0181 2.59 35,888 1
EQBK Equity Bancshares 11/20 46.5600 -0.4100 -0.87 30,961 1
ERII Energy Recovery 11/20 15.5000 0.1500 0.98 713,662 1
ESCA Escalade, Incorporated 11/20 14.5800 0.0400 0.28 40,903 1
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 1
ESGR Enstar Group 11/20 323.8300 0.0100 0 41,081 1
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 1
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 1
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 1
ESSA ESSA Bancorp, Inc. 11/20 20.0900 0.1300 0.65 7,734 1
ETSY Etsy 11/20 50.8600 0.4500 0.89 2,234,015 1
EVBN Evans Bancorp 11/20 42.5100 -0.7300 -1.69 21,643 1
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 1
EVH Evolent Health 11/20 11.3100 -0.6400 -5.36 2,497,150 1
EVI EVI Industries 11/20 18.3200 -0.0900 -0.49 8,444 1
EVRI Everi Holdings 11/20 13.3400 -0.0100 -0.07 315,301 1
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 1
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 1
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 1
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 1
EYE National Vision Holdings 11/20 11.3400 0.0600 0.53 725,921 1
EZPW Ezcorp 11/20 12.0900 0.0500 0.42 552,786 1
FARM Farmer Brothers 11/20 2.0000 0.0500 2.56 60,758 1
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 1
FATE Fate Therapeutics 11/20 2.2200 0.0400 1.83 2,373,558 1
FBIO Fortress Biotech 11/20 1.5700 -0.0200 -1.26 380,419 1
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 1
FBK FB Financial 11/20 54.3400 -0.2900 -0.53 98,422 1
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 1
FBNC First Bancorp 11/20 44.9700 -0.3500 -0.77 120,871 1
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 1
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 1
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 1
FCCO First Community Corporation 11/20 24.3300 -0.0900 -0.37 18,007 1
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 1
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 1
FCN FTI Consulting, Inc. 11/20 198.9800 1.5700 0.80 162,289 1
FCPT Four Corners Property Trust 11/20 28.9600 -0.1400 -0.48 385,866 1
FDBC Fidelity D & D Bancorp 11/20 53.4900 -0.7600 -1.40 3,423 1
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 1
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 1
FENC Fennec Pharmaceuticals 11/20 4.6400 0.3650 8.54 190,813 1
FET Forum Energy Technologies 11/20 14.7800 -0.0400 -0.27 31,183 1
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 1
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 1
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 1
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 1
FFNW First Financial Northwest 11/20 22.3800 0.1300 0.58 15,872 1
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 1
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 1
FGBI First Guaranty Bancshares 11/20 12.9000 0.6500 5.31 23,660 1
FGEN FibroGen 11/20 0.3500 0 0 1,294,568 1
FI Fiserv 11/20 217.9400 2.8200 1.31 2,828,196 1
FIBK First Interstate BancSystem 11/20 33.3900 -0.0300 -0.09 478,748 1
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 1
FIVE Five Below 11/20 83.1000 -1.4700 -1.74 2,196,958 1
FIVN Five9 11/20 38.0000 0.3200 0.85 1,050,923 1
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 1
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 1
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 1
FLNT Fluent 11/20 2.9350 -0.1650 -5.32 36,633 1
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 1
FLXS Flexsteel Industries 11/20 58.8500 0.8900 1.54 48,343 1
FMAO Farmers & Merchants Bancorp 11/20 31.9100 -0.1200 -0.37 14,643 1
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 1
FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 1
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 1
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 1
FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 1
FNWB First Northwest 11/20 10.7300 0.2300 2.19 63,460 1
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 1
FONR Fonar 11/20 14.8900 0.1300 0.88 12,579 1
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 1
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 1
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 1
FOSL Fossil 11/20 1.2000 0.0100 0.84 240,844 1
FOXF Fox Factory 11/20 31.8500 -0.0100 -0.03 480,777 1
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 1
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 1
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 1
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 1
FRO Frontline 11/20 20.2600 -0.2400 -1.17 1,815,566 1
FRPH FRP Holdings 11/20 31.4300 -0.4700 -1.47 41,480 1
FRPT Freshpet 11/20 153.0000 -3.3800 -2.16 419,680 1
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 1
FSFG First Savings Financial Group 11/20 29.1100 0.1000 0.34 15,392 1
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 1
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 1
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 1
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 1
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 1
FUNC First United 11/20 34.2000 -0.2000 -0.58 14,020 1
FVCB FVCBankcorp 11/20 13.2550 0.0650 0.49 14,234 1
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 1
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 1
GAIA Gaia 11/20 5.9500 0.0200 0.34 12,949 1
GATX GATX 11/20 154.2800 1.8500 1.21 146,276 1
GBCI Glacier Bancorp 11/20 55.8400 0 0 337,640 1
GBLI Global Indemnity 11/20 34.0000 -0.2500 -0.73 1,331 1
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 1
GCBC Greene County Bancorp 11/20 31.2200 -0.7100 -2.22 7,593 1
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 1
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 1
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 1
GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 1
GEF Greif - Class A 11/20 69.8300 2.7900 4.16 221,937 1
GEN Gen 11/20 29.4400 0.2000 0.68 3,457,277 1
GENC Gencor Industries 11/20 21.3300 -0.1500 -0.70 7,768 1
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 1
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 1
GES Guess’ 11/20 16.2000 -0.3600 -2.17 850,852 1
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 1
GH Guardant Health 11/20 30.6800 0 0 1,585,382 1
GHM Graham Corporation 11/20 42.7400 0.0600 0.14 60,464 1
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 1
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 1
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 1
GLNG Golar LNG 11/20 35.9800 1.0800 3.09 752,751 1
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 1
GLYC GlycoMimetics 11/20 0.3300 -0.0491 -12.95 3,481,689 1
GME GameStop Corp. Cl A 11/20 28.4500 0.8800 3.19 22,089,652 1
GMED Globus Medical 11/20 83.5900 0.2700 0.32 1,038,268 1
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 1
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 1
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 1
GNL Global Net Lease 11/20 7.2900 -0.0200 -0.27 1,109,412 1
GNRC Generac Holdings Inc. 11/20 180.1900 0.2500 0.14 463,325 1
GNTY Guaranty Bancshares 11/20 36.0600 -0.5300 -1.45 12,781 1
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 1
GOGO Gogo 11/20 7.7400 -0.1600 -2.03 1,245,919 1
GOLF Acushnet Holdings 11/20 69.1000 -0.1100 -0.16 262,188 1
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 1
GORO Gold Resource 11/20 0.1388 -0.0106 -7.10 762,135 1
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 1
GPMT Granite Point Mortgage Trust 11/20 3.4700 -0.0100 -0.29 478,355 1
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 1
GPRE Green Plains 11/20 10.8800 0.3300 3.13 920,869 1
GPRO GoPro 11/20 1.1300 -0.0300 -2.59 2,524,741 1
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 1
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 1
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 1
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 1
GSHD Goosehead Insurance 11/20 120.4300 3.1100 2.65 187,440 1
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 1
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 1
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 1
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 1
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 1
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 1
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 1
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HBB Hamilton Beach Brands Holding 11/20 19.3900 -0.2400 -1.22 34,881 1
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 1
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 1
HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 1
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 1
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 1
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 1
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 1
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 1
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 1
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 1
HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 1
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 1
HIFS Hingham Institution for Savings 11/20 267.8400 -1.3000 -0.48 13,497 1
HIVE HIVE Digital Technologies 11/20 4.1600 -0.1300 -3.03 6,800,519 1
HL Hecla Mining 11/20 5.6300 -0.0700 -1.23 8,790,571 1
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 1
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 1
HLNE Hamilton Lane 11/20 194.4800 0.0700 0.04 157,887 1
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 1
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 1
HMST HomeStreet 11/20 11.2600 -0.1700 -1.49 197,445 1
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 1
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 1
HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 1
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 1
HOPE Hope Bancorp 11/20 13.3700 0.0400 0.30 426,766 1
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 1
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 1
HR Healthcare Realty Trust 11/20 17.5600 -0.1000 -0.57 4,257,129 1
HRI Herc Holdings 11/20 213.4500 -2.1000 -0.97 257,976 1
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 1
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 1
HSDT Helius Medical Technologies 11/20 0.4522 -0.0075 -1.63 14,309 1
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 1
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 1
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 1
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 1
HTH Hilltop Holdings Inc. 11/20 31.2900 -0.4400 -1.39 151,174 1
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 1
HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 1
HTZ Hertz 11/20 3.6600 -0.3400 -8.50 8,725,687 1
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 1
HUBS HubSpot 11/20 694.4800 11.9500 1.75 340,307 1
HURC Hurco Companies 11/20 21.1500 -0.2500 -1.17 9,808 1
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 1
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 1
HWC Hancock Whitney 11/20 57.2700 0.0700 0.12 386,008 1
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 1
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 1
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 1
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 1
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 1
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 1
IBTX Independent Bank Group 11/20 63.0600 -0.2300 -0.36 182,377 1
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 1
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 1
IDA IDACORP Inc. 11/20 117.9600 0.1900 0.16 260,917 1
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 1
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 1
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 1
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 1
IIIV i3 Verticals 11/20 24.1100 0.9200 3.97 189,615 1
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 1
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 1
IMAX Imax 11/20 24.7700 -0.1300 -0.52 655,243 1
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 1
IMMR Immersion 11/20 8.3200 -0.2500 -2.92 708,082 1
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 1
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 1
INFN Infinera 11/20 6.6100 -0.0200 -0.30 591,061 1
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 1
INN Summit Hotel Properties 11/20 6.0800 -0.0200 -0.33 490,097 1
INO Inovio Pharmaceuticals 11/20 3.9700 -0.0600 -1.49 423,138 1
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 1
INSP Inspire Medical Systems 11/20 184.7700 8.7200 4.95 573,020 1
INSW International Seaways 11/20 41.8700 -0.1200 -0.29 519,886 1
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 1
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 1
IOVA Iovance Biotherapeutics 11/20 8.1400 -0.0500 -0.61 6,005,376 1
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 1
IPI Intrepid Potash Inc. 11/20 26.4600 -0.6000 -2.22 82,192 1
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 1
IRDM Iridium Communications Inc 11/20 27.9100 0.5900 2.16 1,106,067 1
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 1
IRT Independence Realty Trust 11/20 21.3500 -0.0100 -0.05 1,229,434 1
IRTC iRhythm Technologies 11/20 73.7400 -1.7300 -2.29 558,045 1
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 1
ISTR Investar Holding 11/20 23.2900 0.1300 0.56 34,474 1
ITCI Intra-Cellular 11/20 85.6400 2.2900 2.75 407,807 1
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 1
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 1
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 1
IVR Invesco Mortgage Capital Inc. 11/20 8.0800 -0.0800 -0.98 933,301 1
JACK Jack In The Box 11/20 45.6000 -0.4300 -0.93 1,146,638 1
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 1
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 1
JELD JELD-WEN Holding 11/20 10.2100 0.0500 0.49 1,247,395 1
JILL J. Jill 11/20 24.4800 0.0600 0.25 76,392 1
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 1
JOE St. Joe 11/20 50.1200 -0.3800 -0.75 179,602 1
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 1
JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 1
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 1
KALA KALA BIO 11/20 6.4300 -0.0350 -0.54 39,335 1
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 1
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 1
KBR KBR 11/20 58.0800 -0.2100 -0.36 1,562,662 1
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 1
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 1
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 1
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 1
KIDS OrthoPediatrics 11/20 25.5000 1.1800 4.85 244,190 1
KINS Kingstone Companies, Inc 11/20 13.9000 0.6100 4.59 541,338 1
KIRK Kirkland's, Inc. 11/20 1.5900 0 0 37,916 1
KLXE KLX Energy Services 11/20 5.9800 0.1900 3.28 95,118 1
KMPR Kemper 11/20 70.7100 0.1100 0.16 295,118 1
KMT Kennametal 11/20 28.2600 0.2900 1.04 520,796 1
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 1
KNSA Kiniksa Pharmaceuticals 11/20 21.2100 0.3900 1.87 245,587 1
KNSL Kinsale Capital Group 11/20 478.2900 8.8400 1.88 103,234 1
KOD Kodiak Sciences 11/20 5.7900 0.1500 2.66 355,921 1
KODK Eastman Kodak 11/20 5.4900 0.2300 4.37 1,387,835 1
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 1
KOPN Kopin 11/20 0.9738 0.1287 15.23 2,134,690 1
KPTI Karyopharm 11/20 0.7750 0.0020 0.26 367,489 1
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 1
KRG Kite Realty Group Trust 11/20 27.1600 -0.2000 -0.73 907,233 1
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 1
KRO KRONOS Worldwide, Inc. 11/20 11.3500 0.0900 0.80 112,901 1
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 1
KURA Kura Oncology 11/20 15.9100 -0.0500 -0.31 925,654 1
KVHI KVH Industries, Inc. 11/20 5.1800 -0.0100 -0.19 17,343 1
KW Kennedy-Wilson Holdings Inc. 11/20 10.9800 -0.0800 -0.72 274,940 1
KWR Quaker Houghton 11/20 164.9300 1.5200 0.93 50,572 1
KZR Kezar Life Sciences 11/20 7.4900 0.1100 1.49 107,204 1
LAD Lithia Motors 11/20 371.1500 0.5000 0.13 201,377 1
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 1
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 1
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 1
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 1
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 1
LBRT Liberty Energy 11/20 17.5700 0.2200 1.27 2,340,277 1
LC LendingClub 11/20 15.1100 0.0400 0.27 1,065,144 1
LCII LCI Industries 11/20 115.6400 1.7100 1.50 255,744 1
LCNB LCNB 11/20 16.9500 -0.0900 -0.53 15,340 1
LCUT Lifetime Brands 11/20 5.5100 -0.0500 -0.90 43,248 1
LE Lands' End, Inc. 11/20 14.7700 -0.0300 -0.20 106,943 1
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 1
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 1
LILAK Liberty Latin America - Class C Common Stock 11/20 6.9800 0.0700 1.01 923,368 1
LIND Lindblad Expeditions 11/20 12.8700 -0.3800 -2.87 201,333 1
LION Lionsgate Studios 11/20 6.9500 0.1100 1.61 219,956 1
LITE Lumentum 11/20 82.4700 -0.0100 -0.01 1,586,756 1
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 1
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 1
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 1
LMNR Limoneira Co 11/20 26.5400 -0.1600 -0.60 37,194 1
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 1
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 1
LOB Live Oak Bancshares 11/20 46.0200 -0.0300 -0.07 184,556 1
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 1
LOGC ContextLogic 11/20 6.9000 -0.0400 -0.58 237,278 1
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 1
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 1
LPSN LivePerson 11/20 0.8412 0.0020 0.24 622,900 1
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 1
LQDA Liquidia 11/20 10.1200 -0.0400 -0.39 759,855 1
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 1
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 1
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 1
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 1
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 1
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 1
LXU LSB Industries Inc. 11/20 8.5100 0.1000 1.19 163,624 1
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 1
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 1
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 1
MBCN Middlefield Banc 11/20 30.3000 -0.1800 -0.59 6,994 1
MBI MBIA, Inc. 11/20 6.6000 0.0200 0.30 1,083,847 1
MBIN Merchants Bancorp 11/20 38.1900 -0.8100 -2.08 258,949 1
MBIO Mustang Bio 11/20 0.2090 -0.0117 -5.30 407,117 1
MBUU Malibu Boats, Inc. 11/20 40.5500 0.2000 0.50 186,640 1
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 1
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 1
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 1
MCFT MasterCraft Boat Holdings 11/20 20.5900 0.0700 0.34 122,528 1
MCRB Seres Therapeutics 11/20 0.8139 0.1255 18.23 12,204,022 1
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 1
MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 1
MDGL Madrigal Pharmaceuticals 11/20 317.0900 2.9200 0.93 326,802 1
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 1
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 1
MEI Methode Electronics 11/20 9.0300 -0.2300 -2.48 301,477 1
MESA Mesa Air 11/20 0.8610 -0.0041 -0.47 113,930 1
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 1
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 1
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 1
MGPI MGP Ingredients, Inc. 11/20 46.6200 0.3800 0.82 348,496 1
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 1
MGTX MeiraGTx Holdings 11/20 5.8200 -0.1600 -2.68 246,497 1
MHLD Maiden Holdings 11/20 1.6500 -0.0100 -0.60 47,046 1
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 1
MITK Mitek Systems 11/20 8.7800 0.0900 1.04 361,293 1
MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 1
MLAB Mesa Laboratories 11/20 98.5900 -1.1600 -1.16 30,071 1
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 1
MLP Maui Land & Pineapple 11/20 23.3000 0.2200 0.95 8,211 1
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 1
MMI Marcus & Millichap 11/20 40.1300 -0.5100 -1.25 40,969 1
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 1
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 1
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 1
MNOV MediciNova 11/20 1.9500 0.0500 2.63 59,870 1
MNR Mach Natural Resources 11/20 16.4500 0.2000 1.23 131,060 1
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 1
MNTX Manitex International, Inc. 11/20 5.7400 0.0200 0.35 25,407 1
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 1
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 1
MOG.A Moog - Class A Common Stock 11/20 217.0800 -1.1100 -0.51 74,911 1
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 1
MPAA Motorcar Parts of America 11/20 6.6400 -0.1600 -2.35 77,624 1
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 1
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 1
MRC MRC Global 11/20 13.7500 0.4400 3.31 590,575 1
MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 1
MRNS Marinus 11/20 0.3090 0.0015 0.49 661,413 1
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 1
MRT Marti 11/20 1.9300 -0.0400 -2.03 36,163 1
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 1
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 1
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 1
MSEX Middlesex Water Company 11/20 65.6900 -0.4100 -0.62 44,908 1
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 1
MTDR Matador Resources 11/20 59.1800 1.4100 2.44 971,701 1
MTEM Molecular Templates 11/20 0.3880 -0.0157 -3.89 831,343 1
MTG MGIC Investment Corporation 11/20 24.7300 0.1600 0.65 1,049,968 1
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 1
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 1
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 1
MTSI MACOM Technology Solutions 11/20 127.5600 2.2800 1.82 610,177 1
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 1
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 1
MTZ MasTec 11/20 140.8200 -1.5800 -1.11 553,328 1
MUSA Murphy USA 11/20 525.0200 0.7200 0.14 141,513 1
MVBF MVB Financial 11/20 21.5400 0.3550 1.68 49,406 1
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 1
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 1
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 1
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 1
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 1
NAT Nordic American Tankers Limited 11/20 3.0000 -0.0500 -1.64 1,452,739 1
NATH Nathan's Famous, Inc. 11/20 82.8600 -2.2200 -2.61 17,246 1
NBHC National Bank Holdings Corporation 11/20 47.0000 -0.2400 -0.51 261,183 1
NBN Northeast Bank 11/20 97.3800 -1.0100 -1.03 41,008 1
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 1
NC NACCO Industries 11/20 30.0700 0.0600 0.20 7,299 1
NCI Neo-Concept International 11/20 0.5560 -0.0710 -11.32 231,434 1
NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 1
NDLS Noodles & Company 11/20 0.7170 0.0254 3.67 77,924 1
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 1
NEO NeoGenomics 11/20 15.3600 0 0 398,689 1
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 1
NERV Minerva 11/20 2.1200 0.0200 0.95 4,037 1
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 1
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 1
NGVT Ingevity 11/20 46.2400 0.2500 0.54 198,442 1
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 1
NHI National Health Investors Inc. 11/20 77.1400 -0.7200 -0.92 129,530 1
NINE Nine Energy Service 11/20 1.1800 0 0 1,216,670 1
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 1
NKSH National Bankshares, Inc. 11/20 31.0400 -0.3200 -1.02 5,288 1
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 1
NMRK Newmark Group 11/20 14.7400 -0.4300 -2.83 1,404,788 1
NNBR NN 11/20 3.7850 -0.1450 -3.69 40,367 1
NNI Nelnet, Inc. 11/20 105.3500 -0.9500 -0.89 93,333 1
NODK NI Holdings 11/20 16.0200 0.1300 0.82 6,984 1
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 1
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 1
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 1
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 1
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 1
NRC National Research 11/20 18.7500 -0.0800 -0.42 99,554 1
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 1
NSA National Storage Affiliates Trust 11/20 43.9000 -0.3400 -0.77 661,904 1
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 1
NSP Insperity 11/20 73.1600 0.6500 0.90 300,244 1
NSSC NAPCO Security Technologies 11/20 36.9400 0.7400 2.04 260,993 1
NTB Bank of N.T. Butterfield & Son 11/20 37.5000 0.0500 0.13 102,244 1
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 1
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 1
NTLA Intellia Therapeutics 11/20 13.1200 -1.0100 -7.15 4,478,095 1
NTRA Natera 11/20 167.8800 5.7800 3.57 2,034,953 1
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 1
NVCR NovoCure 11/20 16.8600 0.3800 2.31 673,959 1
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 1
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 1
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 1
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 1
NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 1
NWFL Norwood Financial 11/20 29.2300 -0.6700 -2.24 4,565 1
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 1
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 1
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 1
NXRT NexPoint Residential Trust 11/20 45.7700 -0.3500 -0.76 104,859 1
NXST Nexstar Media Group 11/20 166.8300 3.3100 2.02 330,304 1
NYMT New York Mortgage Trust, Inc. 11/20 5.8000 -0.1400 -2.36 745,223 1
NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 1
OCFC OceanFirst Financial 11/20 19.9800 -0.1400 -0.70 186,682 1
OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,685 1
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 1
ODP ODP 11/20 25.8600 0.0500 0.19 452,085 1
OFG OFG 11/20 43.4400 0 0 205,949 1
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 1
OFLX Omega Flex 11/20 49.3700 -1.0550 -2.09 9,884 1
OGS ONE Gas, Inc. 11/20 76.0400 -0.4300 -0.56 236,468 1
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 1
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 1
OLLI Ollie's Bargain Outlet 11/20 87.5600 -1.8400 -2.06 937,754 1
OLP One Liberty Properties, Inc. 11/20 28.4600 -0.3900 -1.35 29,395 1
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 1
OMER Omeros 11/20 6.0300 0 0 369,678 1
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 1
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 1
ONVO Organovo Holdings 11/20 0.3500 0.0088 2.58 586,348 1
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 1
OPBK OP Bancorp 11/20 16.3700 0.0700 0.43 41,218 1
OPI Office Properties Income Trust 11/20 1.1200 -0.0400 -3.45 1,676,448 1
OPK Opko Health 11/20 1.5800 -0.0400 -2.47 2,670,396 1
OPTN OptiNose 11/20 0.3670 0.0282 8.32 1,320,102 1
OPY Oppenheimer Holdings Inc. 11/20 60.2000 0.1400 0.23 17,655 1
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 1
ORC Orchid Island Capital 11/20 7.8200 -0.0300 -0.38 1,159,827 1
ORN Orion Group 11/20 8.7300 0.1500 1.75 400,284 1
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 1
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 1
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 1
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 1
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 1
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 1
OVBC Ohio Valley Banc Corp. 11/20 27.6100 2.5900 10.35 7,197 1
OVID Ovid Therapeutics 11/20 1.0400 0.0100 0.97 216,317 1
OVLY Oak Valley Bancorp (CA) 11/20 29.0800 -0.3400 -1.16 5,141 1
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 1
PACB Pacific Biosciences of California 11/20 1.7200 0 0 8,393,247 1
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 1
PAR PAR Technology 11/20 76.0600 1.1300 1.51 391,279 1
PARR Par Pacific Holdings 11/20 17.2000 0.1300 0.76 718,353 1
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 1
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 1
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 1
PBPB Potbelly Corporation 11/20 9.6550 -0.1550 -1.58 107,078 1
PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,764 1
PCB PCB Bancorp 11/20 20.7300 -0.0400 -0.19 10,773 1
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 1
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 1
PCTY Paylocity 11/20 195.2800 0.5000 0.26 418,052 1
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 1
PDFS PDF Solutions, Inc. 11/20 30.2100 0.1100 0.37 87,710 1
PDLB Ponce Financial Group 11/20 12.6500 -0.1400 -1.09 22,291 1
PDM Piedmont Office Realty Trust 11/20 9.4000 -0.0100 -0.11 744,556 1
PEB Pebblebrook Hotel Trust 11/20 12.3700 -0.0200 -0.16 3,475,815 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/20 30.1100 0.4900 1.65 14,008 1
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 1
PENN PENN Entertainment 11/20 20.0200 -0.3000 -1.48 2,288,986 1
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 1
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 1
PFGC Performance Food 11/20 84.0100 1.1700 1.41 712,537 1
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 1
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 1
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 1
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 1
PHX PHX Minerals 11/20 3.7000 0.1400 3.93 55,724 1
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 1
PIRS Pieris Pharmaceuticals 11/20 16.0100 0.4200 2.69 8,047 1
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 1
PKBK Parke Bancorp, Inc. 11/20 22.8400 -0.0900 -0.39 26,099 1
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 1
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 1
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 1
PLAY Dave & Buster's 11/20 34.2500 -1.0700 -3.03 2,239,301 1
PLCE Children's Place, Inc. (The) 11/20 14.7800 -0.5000 -3.27 248,583 1
PLNT Planet Fitness 11/20 98.2800 0.4100 0.42 789,226 1
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 1
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 1
PLSE Pulse Biosciences 11/20 16.1400 -0.9000 -5.28 163,571 1
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 1
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 1
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 1
PMT PennyMac Mortgage Investment Trust 11/20 13.1500 -0.0500 -0.38 387,279 1
POR Portland General Electric 11/20 46.8800 -0.0300 -0.06 810,152 1
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 1
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 1
PPBI Pacific Premier Bancorp 11/20 27.6100 -0.0500 -0.18 496,206 1
PRA ProAssurance 11/20 16.2400 0 0 155,440 1
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 1
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 1
PRI Primerica, Inc. 11/20 294.5800 -3.2500 -1.09 181,111 1
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 1
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 1
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 1
PRO PROS Holdings 11/20 22.5200 0.3700 1.67 592,830 1
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 1
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 1
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 1
PTN Palatin Technologies 11/20 0.9142 -0.0158 -1.70 173,436 1
PUMP ProPetro Holding 11/20 7.8100 0.0400 0.51 962,667 1
PVBC Provident Bancorp 11/20 11.0500 0.0750 0.68 38,466 1
PWOD Penns Woods Bancorp, Inc. 11/20 29.8400 -0.6900 -2.26 17,613 1
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 1
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 1
QDEL QuidelOrtho 11/20 37.4800 -1.1000 -2.85 4,010,301 1
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 1
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 1
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 1
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 1
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 1
RAIL Freightcar America 11/20 10.5100 -0.3300 -3.04 304,306 1
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 1
RARE Ultragenyx Pharmaceutical 11/20 46.4000 1.2700 2.81 696,222 1
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 1
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 1
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 1
RC Ready Capital 11/20 7.2000 -0.0300 -0.41 850,349 1
RCKT Rocket Pharmaceuticals 11/20 13.0400 -0.1200 -0.91 1,277,345 1
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 1
RCUS Arcus Biosciences 11/20 14.6200 0.1100 0.76 597,904 1
RDFN Redfin 11/20 7.9700 -0.1500 -1.85 3,701,105 1
RDI Reading International - Class A Non-voting Common 11/20 1.2500 -0.0200 -1.57 166,736 1
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 1
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 1
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 1
REI Ring Energy 11/20 1.5400 0 0 1,522,304 1
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 1
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 1
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 1
REXR Rexford Industrial Realty, Inc. 11/20 42.6800 -0.2700 -0.63 966,692 1
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 1
RGNX REGENXBIO 11/20 9.6300 0.0700 0.73 806,144 1
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 1
RGS Regis 11/20 19.0500 0.4400 2.36 18,340 1
RH RH 11/20 336.8000 13.1200 4.05 769,973 1
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 1
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 1
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 1
RILY B. Riley Financial 11/20 4.8400 0.0300 0.62 531,920 1
RLGT Radiant Logistics 11/20 7.1000 -0.0200 -0.28 81,273 1
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 1
RLJ RLJ Lodging Trust 11/20 9.6100 0.0200 0.21 643,987 1
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 1
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 1
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 1
RMR RMR Group 11/20 21.9700 0.0900 0.41 79,002 1
RMTI Rockwell Medical 11/20 2.3300 -0.1600 -6.43 718,949 1
RNST Renasant 11/20 36.3600 -0.2000 -0.55 233,599 1
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 1
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 1
ROIC Retail Opportunity Investments 11/20 17.3700 -0.0100 -0.06 407,243 1
ROKU Roku 11/20 68.7100 -4.9000 -6.66 8,626,977 1
RPD Rapid7 11/20 41.0600 2.0400 5.23 697,443 1
RRGB Red Robin Gourmet Burgers, Inc. 11/20 4.9700 -0.2700 -5.15 229,875 1
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 1
RUN Sunrun 11/20 10.2000 0.4900 5.05 9,541,141 1
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 1
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 1
RVSB Riverview Bancorp Inc 11/20 5.1500 0.2500 5.10 61,056 1
RWT Redwood Trust 11/20 7.0200 -0.1000 -1.40 770,429 1
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 1
RYI Ryerson Holding 11/20 24.3900 0.7800 3.30 148,367 1
RYTM Rhythm Pharmaceuticals 11/20 59.3600 -0.6100 -1.02 388,321 1
SAFE Safehold 11/20 20.4300 -0.0900 -0.44 203,681 1
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 1
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 1
SAIA Saia, Inc. 11/20 530.0000 14.1200 2.74 271,563 1
SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 1
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 1
SAMG Silvercrest Asset Management 11/20 17.9500 -0.2500 -1.37 11,741 1
SANM Sanmina 11/20 77.5800 0.6400 0.83 400,970 1
SASR Sandy Spring Bancorp, Inc. 11/20 36.5700 -0.4600 -1.24 293,811 1
SB Safe Bulkers Inc. 11/20 4.2300 -0.1500 -3.42 424,786 1
SBCF Seacoast Banking Corporation of Florida 11/20 29.2600 -0.0500 -0.17 297,784 1
SBGI Sinclair 11/20 16.5000 0.1400 0.86 290,820 1
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 1
SBRA Sabra Healthcare REIT 11/20 18.3900 -0.1800 -0.97 1,977,121 1
SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 1
SBT Sterling Bancorp, Inc. 11/20 4.8300 0.1150 2.44 26,372 1
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 1
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 1
SCPH scPharmaceuticals 11/20 3.3600 -0.1600 -4.55 309,103 1
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 1
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 1
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 1
SCWX SecureWorks 11/20 8.3700 0.0100 0.12 348,177 1
SD SandRidge Energy 11/20 11.7000 0.1400 1.21 337,720 1
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 1
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 1
SENS Senseonics 11/20 0.3173 -0.0004 -0.13 6,984,185 1
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 1
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 1
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 1
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 1
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 1
SGA Saga Communications 11/20 12.2300 0.1800 1.49 5,359 1
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 1
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 1
SGRY Surgery Partners 11/20 22.5100 -0.2400 -1.05 1,796,887 1
SHAK Shake Shack 11/20 119.2700 0.1800 0.15 656,511 1
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 1
SHEN Shenandoah 11/20 12.4600 -0.3300 -2.58 211,850 1
SHO Sunstone Hotel Investors 11/20 10.0000 -0.0600 -0.60 1,805,656 1
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 1
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 1
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 1
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 1
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 1
SITE SiteOne Landscape Supply 11/20 139.5400 1.0700 0.77 337,865 1
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 1
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 1
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 1
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 1
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 1
SLDB Solid Biosciences 11/20 4.9600 -0.1500 -2.94 376,840 1
SLP Simulations Plus 11/20 27.5800 -0.0400 -0.14 170,044 1
SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 1
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 1
SMHI SEACOR Marine Holdings 11/20 6.4700 0.1000 1.57 113,649 1
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 1
SMPL Simply Good Foods 11/20 39.1400 1.1400 3.00 2,184,210 1
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 1
SNBR Sleep Number 11/20 11.6700 -0.1000 -0.85 327,650 1
SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,275,474 1
SNX TD SYNNEX 11/20 116.0200 1.3100 1.14 364,035 1
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 1
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 1
SPRO Spero Therapeutics 11/20 1.2000 0.0400 3.45 328,269 1
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 1
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/20 2.0900 -0.1200 -5.43 377,042 1
SPXC SPX Technologies 11/20 166.6200 -1.4400 -0.86 133,640 1
SR Spire 11/20 68.3900 0.4600 0.68 326,500 1
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 1
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 1
SRG Seritage Growth Properties 11/20 4.0400 0.1100 2.80 204,667 1
SRI Stoneridge Inc. 11/20 6.0900 0.0900 1.50 888,671 1
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 1
SSB SouthState 11/20 104.8200 -0.2700 -0.26 752,125 1
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 1
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 1
SSTI SoundThinking 11/20 11.4600 -0.3000 -2.55 21,385 1
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 1
SSYS Stratasys 11/20 9.3000 0.1100 1.20 461,802 1
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 1
STAG STAG Industrial Inc. 11/20 35.9900 -0.3300 -0.91 1,292,111 1
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 1
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 1
STIM Neuronetics 11/20 0.8025 0.0473 6.26 505,992 1
STNG Scorpio Tankers 11/20 54.6700 -1.0300 -1.85 1,396,762 1
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 1
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 1
STRO Sutro Biopharma 11/20 2.6700 -0.0300 -1.11 884,928 1
STRS Stratus Properties 11/20 26.0000 0.5200 2.04 4,203 1
SUM Summit Materials 11/20 48.4000 0.0100 0.02 753,949 1
SUP Superior Industries 11/20 2.3900 0 0 51,939 1
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 1
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 1
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 1
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 1
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 1
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 1
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 1
SYBX Synlogic 11/20 1.4448 0.0848 6.24 2,279 1
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 1
SYRS Syros Pharmaceuticals 11/20 0.2900 0.0132 4.77 16,132,697 1
TALO Talos Energy 11/20 11.4500 0.4200 3.81 1,615,786 1
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 1
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 1
TBNK Territorial Bancorp Inc. 11/20 10.7400 0.1600 1.51 9,661 1
TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 1
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 1
TCI Transcontinental Realty Investors 11/20 27.8100 -0.1900 -0.68 1,807 1
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 1
TCS Container Store 11/20 4.3100 0.0200 0.47 122,478 1
TCX Tucows 11/20 15.8000 -0.3500 -2.17 54,671 1
TDOC Teladoc Health 11/20 9.0000 0.0700 0.78 3,484,524 1
TDW Tidewater 11/20 50.4400 -0.2400 -0.47 1,076,510 1
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 1
TENB Tenable Holdings 11/20 40.8200 0.0300 0.07 569,944 1
TG Tredegar 11/20 7.0100 -0.1000 -1.41 80,694 1
TGI Triumph Group 11/20 19.1800 0.4200 2.24 1,128,865 1
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 1
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 1
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 1
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 1
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 1
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 1
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 1
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 1
TISI Team Inc. 11/20 16.4100 0.2100 1.30 17,982 1
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 1
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 1
TLYS Tilly's 11/20 3.6700 -0.0100 -0.27 29,134 1
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 1
TMP Tompkins Financial 11/20 73.4900 -0.7600 -1.02 53,544 1
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 1
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 1
TNET TriNet 11/20 94.2000 5.1600 5.80 392,768 1
TNK Teekay Tankers 11/20 42.7300 -0.4100 -0.95 245,394 1
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 1
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 1
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 1
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 1
TPIC TPI Composites 11/20 2.0000 -0.0200 -0.99 881,875 1
TR Tootsie Roll Industries Inc. 11/20 32.4100 -0.2300 -0.70 109,391 1
TRC Tejon Ranch 11/20 15.6600 -0.1600 -1.01 93,157 1
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 1
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 1
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 1
TRNO Terreno Realty 11/20 59.9300 -0.5900 -0.97 490,849 1
TROX Tronox Holdings 11/20 11.6800 0.1000 0.86 895,990 1
TRS TriMas 11/20 26.3800 0.1700 0.65 267,880 1
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 1
TRTX TPG RE Finance Trust 11/20 8.7400 -0.1100 -1.24 294,247 1
TRUE TrueCar 11/20 3.9200 -0.0600 -1.51 127,457 1
TRUP Trupanion 11/20 51.8200 -1.1400 -2.15 394,542 1
TSBK Timberland Bancorp, Inc. 11/20 32.3800 0.4700 1.47 9,196 1
TSE Trinseo 11/20 3.2500 -0.0700 -2.11 356,652 1
TTD Trade Desk 11/20 123.9000 4.4800 3.75 5,988,391 1
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 1
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 1
TTGT TechTarget, Inc. 11/20 30.0000 -0.5200 -1.70 147,823 1
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 1
TTMI TTM Technologies 11/20 23.3000 -0.0500 -0.21 723,556 1
TTOO T2 Biosystems 11/20 0.4618 -0.0212 -4.39 365,487 1
TUSK Mammoth Energy Services 11/20 3.2300 0.0400 1.25 72,881 1
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 1
TWIN Twin Disc 11/20 11.0700 -0.1000 -0.90 31,200 1
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 1
TXMD TherapeuticsMD 11/20 1.3400 0.0400 3.08 22,684 1
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 1
UBFO United Security Bancshares 11/20 9.4800 0.0300 0.32 23,296 1
UBSI United Bankshares 11/20 41.4000 -0.4700 -1.12 359,028 1
UBX Unity Biotechnology 11/20 1.1700 0.0100 0.86 53,339 1
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 1
UE Urban Edge Properties 11/20 22.9900 -0.4800 -2.05 930,941 1
UEC Uranium Energy 11/20 8.1400 -0.4600 -5.35 7,814,940 1
UEIC Universal Electronics Inc. 11/20 11.7000 0.3000 2.63 72,678 1
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 1
UFI Unifi Inc. 11/20 5.5900 -0.0300 -0.53 21,018 1
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 1
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 1
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 1
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 1
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 1
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 1
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 1
UNB Union Bankshares, Inc. 11/20 31.3300 0.1400 0.45 1,656 1
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 1
UNFI United Natural Foods 11/20 22.8400 1.0000 4.58 815,732 1
UNTY Unity Bancorp, Inc. 11/20 44.9300 0.0500 0.11 20,297 1
UPLD Upland Software 11/20 3.6100 0.4300 13.52 549,186 1
UPWK Upwork 11/20 14.9700 0.0400 0.27 1,301,516 1
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 1
USLM United States Lime & Minerals 11/20 139.8700 -1.7200 -1.21 102,652 1
USNA USANA Health Sciences 11/20 39.5200 0.4800 1.23 66,309 1
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 1
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 1
UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 1
UUUU Energy Fuels 11/20 6.9400 -0.2900 -4.01 4,652,421 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 1
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 1
UVV Universal Corp. 11/20 54.8900 -0.0200 -0.04 98,505 1
VAC Marriott Vacations Worldwide Cor 11/20 90.3800 0.7800 0.87 199,159 1
VALU Value Line, Inc. 11/20 50.9500 0.5400 1.07 27,536 1
VBTX Veritex Holdings 11/20 28.9800 -0.0800 -0.28 282,905 1
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 1
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 1
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 1
VHC VirnetX Holding 11/20 4.7895 -0.3205 -6.27 11,435 1
VIAV Viavi Solutions 11/20 9.8200 0.0700 0.72 1,062,749 1
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 1
VKTX Viking Therapeutics 11/20 51.5300 0.0200 0.04 3,637,497 1
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 1
VLY Valley National Bancorp 11/20 10.1500 -0.0400 -0.39 5,939,834 1
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 1
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 1
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 1
VRCA Verrica Pharmaceuticals 11/20 0.8874 -0.0026 -0.29 286,274 1
VREX Varex Imaging 11/20 15.4200 0.8600 5.91 2,045,830 1
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 1
VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 1
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 1
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 1
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 1
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 1
VSTM Verastem 11/20 3.7900 -0.1700 -4.29 458,754 1
VSTO Vista Outdoor 11/20 44.1500 -0.0900 -0.20 523,935 1
VUZI Vuzix 11/20 1.1200 0.0500 4.67 444,572 1
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 1
VYGR Voyager Therapeutics 11/20 5.3600 0.0900 1.71 464,365 1
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 1
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 1
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 1
WATT Energous Corporation 11/20 0.4749 -0.0151 -3.08 76,615 1
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 1
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 1
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 1
WEYS Weyco 11/20 35.2800 -0.0800 -0.23 15,600 1
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 1
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 1
WHG Westwood Holdings Group Inc. 11/20 16.6900 0.6800 4.25 5,583 1
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 1
WING Wingstop 11/20 333.2050 -2.3750 -0.71 402,363 1
WK Workiva 11/20 92.1800 2.0100 2.23 303,091 1
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 1
WLFC Willis Lease Finance Corporation 11/20 193.2400 2.1400 1.12 33,027 1
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 1
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 1
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 1
WNEB Western New England Bancorp 11/20 8.9800 -0.1500 -1.64 88,750 1
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 1
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 1
WRD WeRide 11/20 17.7000 -1.5900 -8.24 163,625 1
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 1
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 1
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 1
WSC WillScot 11/20 34.9300 -0.2100 -0.60 1,702,012 1
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 1
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 1
WTBA West Bancorporation 11/20 23.7200 -0.0700 -0.29 22,112 1
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 1
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 1
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 1
WTW Willis Towers Watson 11/20 308.6100 1.0200 0.33 830,477 1
WVE WAVE Life Sciences 11/20 14.2600 0.0500 0.35 679,440 1
WWD Woodward, Inc. 11/20 172.1700 1.3200 0.77 813,119 1
WWW Wolverine World Wide 11/20 22.1600 -0.1900 -0.85 716,954 1
XERS Xeris Biopharma 11/20 3.0600 0.0500 1.66 1,064,582 1
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 1
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 1
XOMA XOMA Royalty 11/20 30.0200 -0.0800 -0.27 19,196 1
XPER Xperi 11/20 8.6500 0.2000 2.37 565,051 1
XXII 22nd Century 11/20 0.0970 -0.0005 -0.51 20,893,574 1
YELP Yelp 11/20 35.8400 0 0 771,140 1
YETI YETI Holdings 11/20 37.2300 -0.7800 -2.05 1,837,544 1
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 1
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 1
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 1
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 1
ZOM Zomedica 11/20 0.1312 0.0052 4.13 3,690,271 1
ZS Zscaler 11/20 200.9400 -3.4200 -1.67 1,212,305 1
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 1