首頁 / 個股資料 / 相關公司 / ETF成分股
Skillsoft Corp.
〈SKIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMPS Altus Power 11/08 3.1100 -0.2900 -8.53 1,654,671 3
ASLE AerSale 11/08 5.5000 -0.4000 -6.78 576,027 3
BARK BARK 11/08 1.4200 -0.0600 -4.05 1,605,367 3
BLDE Blade Air Mobility 11/08 3.7300 0 0 753,603 3
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 3
HIPO Hippo 11/08 28.1500 4.5300 19.18 429,389 3
HLLY Holley 11/08 2.7600 0 0 2,028,474 3
HYLN Hyliion 11/08 2.8200 0.2400 9.30 1,338,777 3
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 3
KIND Nextdoor 11/08 2.6000 -0.2400 -8.45 8,258,518 3
MYPS PLAYSTUDIOS 11/08 1.5500 -0.0300 -1.90 200,185 3
NUVB Nuvation Bio 11/08 2.8800 0.2600 9.92 3,719,613 3
PGY Pagaya 11/08 14.6200 1.6100 12.38 3,571,111 3
SKLZ Skillz 11/08 5.0700 -0.5600 -9.95 215,852 3
SMRT SmartRent 11/08 1.5200 0.0100 0.66 1,342,899 3
SLDP Solid Power 11/08 1.1600 -0.0200 -1.69 3,323,124 3
STEM Stem 11/08 0.3620 0.0120 3.43 4,333,952 3
SUNS Sunrise Realty Trust 11/08 15.0600 -0.1500 -0.99 33,188 2
STHO Star Holdings 11/08 12.2600 0.2500 2.08 27,110 2
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 2
SWIM Latham Group 11/08 5.8400 -0.2400 -3.95 651,941 2
TALK Talkspace 11/08 3.3000 0.0300 0.92 1,396,252 2
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 2
SOUN SoundHound 11/08 7.2000 0.2500 3.60 53,279,556 2
SPCE Virgin Galactic 11/08 6.2200 -0.0600 -0.96 2,047,151 2
SPFI South Plains Financial 11/08 39.1300 1.0100 2.65 54,384 2
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 2
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/08 2.4600 -0.1300 -5.02 164,913 2
SRI Stoneridge Inc. 11/08 7.2300 -0.2000 -2.69 348,819 2
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 2
SLQT SelectQuote 11/08 2.3800 0.1200 5.31 917,744 2
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 2
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 2
SMHI SEACOR Marine Holdings 11/08 6.8600 -0.2200 -3.11 225,803 2
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 2
SHYF Shyft Group 11/08 14.6000 0 0 286,304 2
KIDS OrthoPediatrics 11/08 25.7200 -1.7700 -6.44 367,372 2
SKIN Beauty Health 11/08 1.6300 -0.0500 -2.98 1,122,906 2
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 2
RNGR Ranger Energy Services 11/08 15.2600 0.0700 0.46 169,727 2
SEER Seer 11/08 2.3800 0.1600 7.21 431,800 2
SEI Solaris Energy Infrastructure 11/08 17.1500 0.6500 3.94 318,809 2
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 2
SES SES 11/08 0.3726 -0.0100 -2.61 2,056,765 2
SFIX Stitch Fix 11/08 3.7800 0.0500 1.34 1,596,734 2
SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 2
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 2
SGHC Super Group 11/08 5.3600 0 0 1,072,542 2
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 2
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 2
PSFE Paysafe 11/08 24.4500 1.4700 6.40 689,315 2
PWP Perella Weinberg Partners 11/08 24.4300 0.5500 2.30 615,839 2
PRTS CarParts.com 11/08 0.9384 -0.0464 -4.71 498,208 2
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 2
QS QuantumScape 11/08 5.0200 0.0300 0.60 13,796,855 2
QSI Quantum-Si 11/08 0.9399 0.0356 3.94 530,489 2
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 2
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 2
QNST QuinStreet, Inc. 11/08 22.5000 0.2200 0.99 604,575 2
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 2
RBBN Ribbon Communications 11/08 4.1700 0.1000 2.46 383,021 2
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 2
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 2
RDUS Radius Recycling 11/08 19.9200 0.1000 0.50 201,920 2
REAL RealReal 11/08 3.7600 0.0200 0.53 1,689,166 2
REI Ring Energy 11/08 1.5500 -0.1900 -10.92 3,185,206 2
RELL Richardson Electronics 11/08 14.6500 0.0700 0.48 62,196 2
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 2
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 2
REPL Replimune Group 11/08 12.4400 0.2300 1.88 291,958 2
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 2
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 2
RGTI Rigetti Computing 11/08 1.5100 0.0800 5.59 16,527,405 2
RKLB Rocket Lab 11/08 13.5100 0.0500 0.37 17,769,112 2
RMBL RumbleOn 11/08 5.7300 0.1800 3.24 61,766 2
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 2
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 2
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 2
RNW ReNew Energy 11/08 5.3800 -0.0900 -1.65 428,914 2
ROIV Roivant Sciences 11/08 11.8700 0.1100 0.94 2,996,634 2
RRBI Red River Bancshares 11/08 56.9900 0 0 10,269 2
RRGB Red Robin Gourmet Burgers, Inc. 11/08 5.3000 0.1000 1.92 446,458 2
RXT Rackspace Technology 11/08 2.7600 -0.1100 -3.83 1,171,127 2
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 2
SAVE Spirit Airlines 11/08 2.7000 -0.0200 -0.74 5,084,623 2
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 2
RSVR Reservoir Media 11/08 9.0000 0.0500 0.56 28,581 2
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 2
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 2
PINE Alpine Income Property Trust 11/08 17.9800 0.2400 1.35 144,634 2
PETS PetMed Express 11/08 5.5600 -0.1700 -2.97 475,401 2
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 2
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 2
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 2
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 2
PKOH Park-Ohio Holdings Corp. 11/08 32.4750 0.4650 1.45 26,244 2
PKST Peakstone Realty Trust 11/08 13.8900 -0.1000 -0.71 152,659 2
PL Planet 11/08 2.5100 -0.0200 -0.79 1,505,244 2
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 2
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 2
PLCE Children's Place, Inc. (The) 11/08 15.0000 1.1500 8.30 400,125 2
PLYM Plymouth Industrial REIT 11/08 20.9000 0.2100 1.01 601,455 2
POWW AMMO 11/08 1.2100 -0.0100 -0.82 722,706 2
PRCH Porch Group 11/08 3.6200 1.2900 55.36 16,770,971 2
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 2
PNTG Pennant Group 11/08 33.4200 1.4200 4.44 262,213 2
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 2
PRPL Purple Innovation 11/08 0.8351 0.0229 2.82 451,775 2
OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 2
ONEW OneWater Marine 11/08 25.0600 -0.4000 -1.57 48,622 2
ONL Orion Office REIT 11/08 4.0700 0.1000 2.52 279,711 2
ONTF ON24 11/08 6.5800 0.0700 1.08 132,743 2
OPAD Offerpad 11/08 3.6500 0.0400 1.11 45,988 2
OPRT Oportun Financial 11/08 3.0800 0.1300 4.41 202,743 2
ORC Orchid Island Capital 11/08 7.9100 0.1700 2.20 2,209,642 2
ORGN Origin Materials 11/08 1.3000 0.0200 1.56 912,324 2
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 2
ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 2
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 2
OPI Office Properties Income Trust 11/08 1.3700 0.0200 1.48 1,013,140 2
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 2
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 2
OSW OneSpaWorld Holdings 11/08 19.0100 0 0 548,762 2
OUST Ouster 11/08 7.9900 0.1200 1.52 1,980,284 2
PACK Ranpak Holdings 11/08 7.0100 0.0100 0.14 252,214 2
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 2
PANL Pangaea Logistics Solutions 11/08 6.6500 0.0100 0.15 155,962 2
PAYO Payoneer 11/08 10.8100 0.1300 1.22 5,621,316 2
PCT PureCycle 11/08 11.9600 -0.5000 -4.01 2,935,922 2
PBPB Potbelly Corporation 11/08 9.9700 1.7000 20.56 611,675 2
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 2
NRDS NerdWallet 11/08 15.6100 -0.2100 -1.33 526,353 2
NRDY Nerdy 11/08 0.8252 -0.0648 -7.28 3,654,546 2
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 2
NVRI Enviri 11/08 7.1000 0.0100 0.14 901,198 2
NVRO Nevro 11/08 5.0800 -0.2600 -4.87 662,567 2
NVTS Navitas 11/08 2.1600 -0.0400 -1.82 2,915,732 2
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 2
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 2
OBK Origin Bank 11/08 34.7200 0.1000 0.29 63,257 2
OBT Orange County Bancorp 11/08 62.0900 2.3900 4.00 19,392 2
OABI OmniAb 11/08 4.5200 -0.0100 -0.22 310,401 2
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 2
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 2
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 2
NKSH National Bankshares, Inc. 11/08 31.7100 0.5400 1.73 21,669 2
NKTR Nektar 11/08 1.4000 0.0300 2.19 1,658,703 2
NNBR NN 11/08 3.5100 -0.0100 -0.28 134,987 2
NDLS Noodles & Company 11/08 1.0050 -0.0050 -0.50 212,201 2
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 2
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 2
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 2
NRGV Energy Vault 11/08 2.1100 0.2300 12.23 1,776,322 2
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 2
NRIX Nurix Therapeutics 11/08 27.3400 0.1000 0.37 806,669 2
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 2
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 2
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 2
NAUT Nautilus Biotechnolgy 11/08 2.4900 -0.1700 -6.39 159,299 2
NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 2
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 2
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 2
NECB NorthEast Community Bank 11/08 29.2500 0.9000 3.17 46,997 2
NEWT NewtekOne 11/08 14.0800 -0.1500 -1.05 145,957 2
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 2
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 2
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 2
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 2
MP MP Materials 11/08 19.5000 -0.4800 -2.40 3,124,994 2
MPAA Motorcar Parts of America 11/08 6.1600 0.1600 2.67 38,468 2
MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 2
MPLN MultiPlan 11/08 8.5000 -0.3200 -3.63 104,819 2
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 2
MTTR Matterport 11/08 4.8200 0.0300 0.63 1,247,741 2
MTUS Metallus 11/08 15.7100 -0.2500 -1.57 464,868 2
MTW Manitowoc Company 11/08 11.0400 0.3300 3.08 502,124 2
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 2
MVBF MVB Financial 11/08 21.8000 0.6300 2.98 35,414 2
MVST Microvast 11/08 0.1783 0.0177 11.02 4,588,323 2
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 2
TBLA Taboola 11/08 3.2400 -0.0800 -2.41 1,111,758 2
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 2
TBRG TruBridge 11/08 13.5500 -0.0200 -0.15 87,898 2
TCX Tucows 11/08 16.3100 -1.0100 -5.83 122,706 2
TG Tredegar 11/08 8.7300 0.0400 0.46 104,986 2
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 2
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 2
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 2
THRY Thryv 11/08 14.3800 -0.7600 -5.02 940,077 2
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 2
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 2
TLYS Tilly's 11/08 4.1100 -0.1800 -4.20 47,172 2
TNGX Tango Therapeutics 11/08 2.9500 0.1200 4.24 7,513,642 2
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 2
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 2
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 2
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 2
TPIC TPI Composites 11/08 2.8150 0.0200 0.72 1,441,155 2
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 2
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 2
TRNS Transcat 11/08 110.1300 3.6800 3.46 86,021 2
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 2
TRUE TrueCar 11/08 4.1200 0.0600 1.48 451,042 2
TSE Trinseo 11/08 3.8300 -0.0500 -1.29 426,193 2
TSVT 2seventy bio 11/08 4.7300 -0.2800 -5.59 211,505 2
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 2
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 2
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 2
UFI Unifi Inc. 11/08 6.0000 -0.2100 -3.38 63,787 2
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 2
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 2
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 2
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 2
TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 2
UNTY Unity Bancorp, Inc. 11/08 45.3500 0.6300 1.41 22,137 2
UPLD Upland Software 11/08 2.5850 0.3550 15.92 430,994 2
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 2
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 2
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 2
UTZ Utz Brands 11/08 17.4300 0.4800 2.83 1,355,733 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 2
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 2
VERV Verve Therapeutics 11/08 6.3100 -0.0500 -0.79 749,914 2
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 2
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 2
VITL Vital Farms 11/08 30.9100 -0.4700 -1.50 1,388,182 2
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 2
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 2
VVI Viad 11/08 44.5300 2.9900 7.20 271,095 2
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 2
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 2
VTOL Bristow Group 11/08 37.8600 -0.1900 -0.50 151,685 2
WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 2
WLDN Willdan Group, Inc. 11/08 43.7900 0.4300 0.99 237,809 2
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 2
VTYX Ventyx Biosciences 11/08 2.2000 -0.0400 -1.79 887,825 2
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 2
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 2
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 2
WW WW International 11/08 0.8571 -0.1729 -16.79 9,594,014 2
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 2
WTI W&T Offshore 11/08 2.1500 -0.3100 -12.60 2,740,401 2
XPER Xperi 11/08 8.6700 -0.0200 -0.23 618,829 2
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 2
YEXT Yext 11/08 7.7500 0.0600 0.78 736,834 2
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 2
ZIMV ZimVie 11/08 14.2400 -0.1200 -0.84 120,073 2
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 2
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 2
ZGN Zegna 11/08 7.4700 0.0200 0.27 3,741,579 2
ZYME Zymeworks 11/08 16.6300 -0.1400 -0.83 678,740 2
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 2
KLXE KLX Energy Services 11/08 5.6900 0.0200 0.35 211,773 2
KOD Kodiak Sciences 11/08 4.9200 0.1100 2.29 268,106 2
KODK Eastman Kodak 11/08 5.3600 -0.0800 -1.47 589,360 2
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 2
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 2
IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 2
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 2
JAKK JAKKS Pacific 11/08 30.2600 -0.1500 -0.49 93,142 2
JBI Janus International Group 11/08 7.3200 -0.3100 -4.06 1,540,710 2
JILL J. Jill 11/08 25.4500 -0.2000 -0.78 67,161 2
JOBY Joby Aviation 11/08 5.2100 0.1100 2.16 14,270,384 2
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 2
JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 2
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 2
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 2
INGN Inogen 11/08 11.0900 1.6300 17.23 937,866 2
INSE Inspired Entertainment 11/08 10.4500 0.3000 2.96 271,533 2
IRBT iRobot 11/08 6.9700 0.0550 0.80 2,435,916 2
IONQ IonQ 11/08 24.7900 2.6800 12.12 64,845,208 2
ITOS iTeos Therapeutics 11/08 9.2700 0.0900 0.98 372,778 2
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 2
IBEX IBEX 11/08 19.5500 -0.0600 -0.31 96,415 2
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 2
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 2
ILPT Industrial Logistics Properties Trust 11/08 3.7400 0.0200 0.54 386,593 2
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 2
IIIV i3 Verticals 11/08 25.2300 0.0100 0.04 96,458 2
IHRT iHeartMedia 11/08 2.4400 0.2600 11.93 1,817,403 2
IMXI International Money Express 11/08 20.7000 2.2000 11.89 1,496,749 2
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 2
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 2
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 2
LCID Lucid Group 11/08 2.2100 -0.0100 -0.45 103,147,000 2
LEGH Legacy Housing 11/08 27.6100 0.3600 1.32 31,906 2
LICY Li-Cycle 11/08 3.3000 -0.3100 -8.59 18,697,360 2
LINC Lincoln Educational Services Corporation 11/08 16.2000 1.2900 8.65 326,814 2
LMNR Limoneira Co 11/08 27.9900 -0.4200 -1.48 35,823 2
LCUT Lifetime Brands 11/08 6.0200 -0.3500 -5.49 82,910 2
LE Lands' End, Inc. 11/08 16.1700 -0.4900 -2.94 127,394 2
LMB Limbach Holdings 11/08 96.9400 3.1900 3.40 154,416 2
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 2
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 2
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 2
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 2
LOGC ContextLogic 11/08 6.4300 0.0900 1.42 422,459 2
LXFR Luxfer Holdings 11/08 14.4600 -0.2000 -1.36 151,067 2
MAPS WM Technology 11/08 0.7581 -0.0119 -1.55 193,683 2
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 2
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 2
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 2
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 2
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 2
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 2
ME 23andMe 11/08 4.4800 -0.1900 -4.07 340,169 2
MEC Mayville Engineering 11/08 17.1500 0.6900 4.19 348,988 2
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 2
MFIN Medallion Financial 11/08 9.7400 -0.2500 -2.50 65,087 2
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 2
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 2
LYEL Lyell Immunopharma 11/08 1.2200 0 0 573,629 2
MIR Mirion Technologies 11/08 15.4800 -0.0800 -0.51 1,676,875 2
MITK Mitek Systems 11/08 9.4100 0.1100 1.18 503,889 2
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 2
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 2
MODV ModivCare 11/08 15.5500 -2.4500 -13.61 326,539 2
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 2
BLBD Blue Bird 11/08 41.5400 0.2500 0.61 701,804 2
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 2
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 2
HUMA Humacyte 11/08 5.7800 0.5200 9.89 6,302,297 2
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 2
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 2
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 2
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 2
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 2
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 2
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 2
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 2
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 2
HLMN Hillman Solutions 11/08 11.1650 0.0450 0.40 798,659 2
HMST HomeStreet 11/08 11.0650 0.4350 4.09 227,106 2
HNRG Hallador Energy Company 11/08 10.4400 -0.1800 -1.69 618,322 2
GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 2
HIFS Hingham Institution for Savings 11/08 290.0500 9.5300 3.40 5,218 2
HIMS Hims & Hers Health 11/08 23.4100 -0.2100 -0.89 17,983,780 2
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 2
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 2
HBT HBT Financial 11/08 23.8600 0.1800 0.76 23,134 2
HCAT Health Catalyst 11/08 8.2400 -0.6200 -7.00 674,743 2
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 2
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 2
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 2
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 2
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 2
GCMG GCM Grosvenor 11/08 11.8600 -0.2800 -2.31 320,097 2
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 2
FUBO fuboTV 11/08 1.4200 -0.0100 -0.70 9,091,009 2
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 2
GENI Genius Sports 11/08 7.7800 0.0400 0.52 1,965,137 2
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 2
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 2
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 2
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 2
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 2
GNK Genco Shipping & Trading 11/08 17.4300 -0.1200 -0.68 476,474 2
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 2
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 2
GPMT Granite Point Mortgage Trust 11/08 3.1500 0.0700 2.27 419,020 2
GPRO GoPro 11/08 1.5700 0.1200 8.28 4,179,718 2
GOEV Canoo 11/08 0.5181 0.1083 26.43 20,392,204 2
GRNT Granite Ridge Resources 11/08 6.5100 0.1700 2.68 1,088,021 2
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 2
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 2
EGHT 8x8 11/08 2.9800 0.0300 1.02 1,491,362 2
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 2
ENVX Enovix 11/08 9.3800 0.4400 4.92 4,559,551 2
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 2
ENTA Enanta Pharmaceuticals 11/08 11.0700 -0.2800 -2.47 63,976 2
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 2
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 2
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 2
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 2
EVLV Evolv Technologies 11/08 2.5400 -0.0300 -1.17 1,662,597 2
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 2
ETWO E2open 11/08 3.3700 -0.0400 -1.17 739,142 2
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 2
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 2
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 2
FET Forum Energy Technologies 11/08 15.8900 -0.5500 -3.35 48,047 2
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 2
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 2
FIP FTAI Infrastructure 11/08 9.0000 0.0600 0.67 2,477,782 2
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 2
FBRT Franklin BSP Realty Trust 11/08 13.2500 -0.0600 -0.45 483,990 2
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 2
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 2
FLL Full House Resorts 11/08 5.0200 0.1100 2.24 207,534 2
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 2
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 2
FNKO Funko 11/08 11.1800 -1.0400 -8.51 2,031,731 2
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 2
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 2
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 2
FPI Farmland Partners 11/08 12.3000 0.1400 1.15 297,888 2
FREY FREYR Battery 11/08 2.0500 -0.3000 -12.77 8,017,600 2
FRGE Forge 11/08 1.0100 -0.1200 -10.62 877,147 2
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 2
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 2
FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 2
FRST Primis Bank 11/08 12.0500 -0.1000 -0.82 38,610 2
FSP Franklin Street Properties 11/08 1.9600 0.0300 1.55 799,856 2
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 2
FUNC First United 11/08 33.9500 0.3000 0.89 15,917 2
GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 2
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 2
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 2
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 2
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 2
CTV Innovid 11/08 1.9500 -0.0300 -1.52 325,361 2
CWBC Community West Bancshares 11/08 19.7400 0.0300 0.15 42,711 2
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 2
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 2
CRNC Cerence 11/08 3.1200 -0.0800 -2.50 599,478 2
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 2
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 2
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 2
CSTL Castle Biosciences 11/08 33.2900 -0.0200 -0.06 396,272 2
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 2
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 2
CTO CTO Realty Growth 11/08 20.5400 0.1300 0.64 405,442 2
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 2
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 2
DAVE Dave 11/08 53.0000 7.0900 15.44 626,514 2
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 2
DHC Diversified Healthcare Trust 11/08 2.6300 -0.0500 -1.87 939,291 2
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 2
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 2
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 2
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 2
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 2
DM Desktop Metal 11/08 4.5900 -0.0600 -1.29 246,062 2
DNA Ginkgo Bioworks 11/08 8.4900 0.1100 1.31 558,098 2
DNMR Danimer Scientific 11/08 0.2900 -0.0280 -8.81 1,390,622 2
DOUG Douglas Elliman 11/08 1.9500 -0.0600 -2.99 511,668 2
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 2
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 2
DXLG Destination XL 11/08 2.9400 -0.0600 -2.00 207,904 2
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 2
EFC Ellington Financial 11/08 12.4200 -0.0100 -0.08 1,282,902 2
EHTH eHealth 11/08 5.3000 -0.2600 -4.68 168,432 2
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 2
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 2
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 2
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 2
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 2
CARE Carter Bankshares 11/08 19.5300 0.1600 0.83 40,382 2
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 2
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 2
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 2
CCCC C4 Therapeutics 11/08 6.0600 0.0200 0.33 842,523 2
CCCS CCC Intelligent Solutions 11/08 11.4100 0.0200 0.18 1,599,263 2
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 2
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 2
CDLX Cardlytics 11/08 4.3700 0.3000 7.37 1,752,101 2
CDMO Avid Bioservices 11/08 12.2600 0.0200 0.16 5,233,098 2
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 2
CDRE Cadre Holdings 11/08 34.9300 0.9300 2.74 234,631 2
CECO CECO Environmental 11/08 25.0800 -0.2100 -0.83 241,294 2
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 2
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 2
CFB CrossFirst Bankshares 11/08 17.0800 0.0500 0.29 257,684 2
CGEM Cullinan Therapeutics 11/08 16.0200 0.4400 2.82 490,354 2
CHMI Cherry Hill Mortgage Investment 11/08 3.2500 0.0200 0.62 294,590 2
CHPT ChargePoint 11/08 1.1300 -0.1000 -8.13 26,126,244 2
CIFR Cipher Mining 11/08 7.1600 0.2100 3.02 13,830,078 2
CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 240,010 2
CLAR Clarus 11/08 4.4100 -0.3400 -7.16 704,221 2
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 2
CCSI Consensus Cloud Solutions 11/08 25.0500 -1.0300 -3.95 176,109 2
CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,931 2
CLOV Clover Health Investments 11/08 3.4100 -0.2600 -7.08 13,698,559 2
CLFD Clearfield 11/08 34.2000 -2.6000 -7.07 460,383 2
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 2
CMCL Caledonia Mining 11/08 14.9800 -0.5600 -3.60 116,911 2
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 2
CMTL Comtech Telecommunications 11/08 2.6400 -0.1500 -5.38 378,221 2
CMT Core Molding Technologies 11/08 17.0000 0.2200 1.31 52,159 2
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 2
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 2
COFS ChoiceOne Financial Services 11/08 35.5000 0.1300 0.37 24,455 2
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 2
CORZ Core Scientific 11/08 16.9600 0.5000 3.04 12,202,532 2
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 2
CRBU Caribou Biosciences 11/08 2.6800 -0.1000 -3.60 2,467,955 2
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 2
BLFY Blue Foundry Bank 11/08 10.8600 -0.0300 -0.28 54,158 2
BHR Braemar Hotels & Resorts 11/08 3.3900 0.2700 8.65 633,902 2
BGFV Big 5 Sporting Goods Corporation 11/08 1.7100 -0.0700 -3.93 219,445 2
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 2
BFC Bank First 11/08 105.0100 2.6100 2.55 12,959 2
BELFA Bel Fuse - Class A Common Stock 11/08 103.2500 1.0400 1.02 13,670 2
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 2
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 2
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 2
BKKT Bakkt 11/08 9.8200 -0.3200 -3.16 233,692 2
BKSY BlackSky 11/08 8.0500 0.4000 5.23 1,057,296 2
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 2
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 2
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 2
BRT BRT Apartments 11/08 18.8500 0.4000 2.17 64,122 2
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 2
BW Babcock & Wilcox Enterprises 11/08 2.5600 0.0500 1.99 999,955 2
BWB Bridgewater Bancshares 11/08 14.9900 0.0100 0.07 73,136 2
ASPN Aspen Aerogels 11/08 16.4900 -0.2800 -1.67 4,214,385 2
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 2
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 2
AVPT AvePoint 11/08 14.8900 1.4100 10.46 2,781,659 2
ATRO Astronics 11/08 18.0900 -0.0400 -0.22 264,141 2
AUR Aurora 11/08 5.6100 0.1200 2.19 7,886,005 2
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 2
AVIR Atea Pharmaceuticals 11/08 3.5000 0.0600 1.74 170,075 2
AVNW Aviat Networks 11/08 14.3900 0.5300 3.82 453,961 2
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 2
BBCP Concrete Pumping 11/08 5.6000 -0.0500 -0.88 106,286 2
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 2
BBW Build-A-Bear Workshop Inc. 11/08 36.8000 -0.8100 -2.15 262,621 2
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 2
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 2
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,378,570 2
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 2
ARKO ARKO 11/08 6.6100 -0.2300 -3.36 337,896 2
ARLO Arlo Technologies 11/08 11.9200 -0.2400 -1.97 4,004,583 2
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 2
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 2
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 2
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 2
AMTB Amerant Bancorp - Class A 11/08 24.0000 0.1900 0.80 191,343 2
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 2
APPS Digital Turbine 11/08 1.4600 -0.3300 -18.44 18,556,896 2
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 2
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 2
AIRS Airsculpt Technologies 11/08 8.6800 1.4900 20.72 590,455 2
ALRS Alerus Financial 11/08 22.6800 0.4500 2.02 62,316 2
ALTO Alto Ingredients 11/08 1.3000 0.0900 7.44 3,241,466 2
ALTG Alta Equipment Group 11/08 7.9100 -0.0900 -1.13 516,357 2
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 2
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 2
AMBP Ardagh Metal Packaging 11/08 3.7400 -0.0100 -0.27 1,132,171 2
AMRK A-Mark 11/08 31.5800 -0.0100 -0.03 793,767 2
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 2
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 2
AAOI Applied Optoelectronics 11/08 27.7600 9.8600 55.08 19,400,416 2
ACCD Accolade 11/08 3.5600 0 0 1,129,112 2
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 2
ACHR Archer 11/08 3.8900 0.3900 11.14 41,549,048 2
ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 2
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 2
ADPT Adaptive Biotechnologies 11/08 5.8200 0.1900 3.37 1,382,925 2
ADV Advantage Solutions 11/08 3.6900 -0.0400 -1.07 1,297,895 2
AFCG Advanced Flower Capital 11/08 9.6800 -0.1200 -1.22 89,057 2
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 2
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 2
ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 2
AEVA Aeva 11/08 4.3200 0.0200 0.47 448,331 2
AJX Great Ajax 11/08 3.1000 0.0500 1.64 207,419 2
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 2