首頁 / 個股資料 / 相關公司 / ETF成分股
The Beauty Health Company
〈SKIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 9
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 9
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 8
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 8
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 8
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 8
EVER EverQuote 11/20 18.8500 0.0600 0.32 353,903 8
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 8
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 8
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 8
ANAB AnaptysBio 11/20 20.3100 0.3400 1.70 345,742 8
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 8
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 8
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 8
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 8
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 8
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 8
MAX MediaAlpha 11/20 12.2200 -0.1500 -1.21 524,627 8
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 7
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 7
MSGE Madison Square Garden Entertainment 11/20 35.6500 0.1000 0.28 443,749 7
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 7
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 7
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 7
DOMO Domo 11/20 8.7900 0.0200 0.23 139,312 7
RDFN Redfin 11/20 7.9700 -0.1500 -1.85 3,701,105 7
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 7
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 7
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 7
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 7
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 7
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 7
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 7
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 7
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 7
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 7
TENB Tenable Holdings 11/20 40.8200 0.0300 0.07 569,944 7
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 7
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 7
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 7
PRCH Porch Group 11/20 3.5100 0.5400 18.18 2,917,296 7
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 7
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 7
HAIN Hain Celestial Group 11/20 7.4200 0.0600 0.82 1,510,471 7
TALK Talkspace 11/20 3.1600 0.0700 2.27 1,556,591 7
PNTG Pennant Group 11/20 30.7800 -1.0300 -3.24 286,659 7
CHEF Chefs' Warehouse 11/20 43.9550 2.0750 4.95 434,412 7
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 7
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 7
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 7
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 7
OSW OneSpaWorld Holdings 11/20 18.8200 0.0400 0.21 353,826 7
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 7
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 7
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 7
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 7
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 7
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 7
ZYXI Zynex 11/20 7.8600 0.0400 0.51 44,098 7
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 7
EYE National Vision Holdings 11/20 11.3400 0.0600 0.53 725,921 7
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 7
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 7
CRNC Cerence 11/20 2.8200 -0.1500 -5.05 943,150 7
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 7
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 7
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 7
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 7
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 7
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 7
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 7
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 7
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 7
NVCR NovoCure 11/20 16.8600 0.3800 2.31 673,959 7
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 7
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 7
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 7
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 7
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 7
HUMA Humacyte 11/20 4.4100 -0.0100 -0.23 2,095,607 7
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 7
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 7
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 7
LBRT Liberty Energy 11/20 17.5700 0.2200 1.27 2,340,277 7
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 7
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 7
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 7
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 7
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 7
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 7
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 7
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 7
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 7
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 7
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 7
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 7
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 7
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 7
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 7
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 7
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 7
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 7
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 7
WWW Wolverine World Wide 11/20 22.1600 -0.1900 -0.85 716,954 7
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 7
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 7
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 7
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 7
LUNG Pulmonx 11/20 6.2000 0.2000 3.33 179,327 7
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 7
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 7
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 7
SMPL Simply Good Foods 11/20 39.1400 1.1400 3.00 2,184,210 7
SLP Simulations Plus 11/20 27.5800 -0.0400 -0.14 170,044 7
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 7
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 7
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 7
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 7
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 7
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 7
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 7
VCTR Victory Capital Holdings 11/20 66.2700 0.0500 0.08 391,403 7
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 7
VC Visteon 11/20 87.4750 0.3650 0.42 257,186 7
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 7
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 7
RKLB Rocket Lab 11/20 20.1800 -0.3200 -1.56 17,269,696 7
PRG PROG 11/20 46.9800 0.1700 0.36 370,096 7
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 7
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 7
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 7
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 7
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 7
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 7
KNTK Kinetik 11/20 60.5900 0.4500 0.75 407,869 7
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 7
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 7
CDLX Cardlytics 11/20 3.6700 0.1600 4.56 526,571 7
RSI Rush Street Interactive 11/20 12.2100 0.3700 3.13 1,859,510 7
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 7
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 7
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 7
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 7
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 7
AVPT AvePoint 11/20 17.5000 0.9300 5.61 3,511,175 7
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 7
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 7
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 7
REAX Real Brokerage 11/20 4.9300 -0.0300 -0.60 508,729 7
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 7
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 7
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 7
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 7
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 7
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 7
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 7
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 7
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 7
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 7
NUS Nu Skin 11/20 7.4900 -0.1000 -1.32 818,400 7
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 7
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 7
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 7
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 7
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 7
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 7
ROAD Construction Partners 11/20 91.3100 -1.6900 -1.82 683,191 7
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 7
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 7
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 7
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 7
UPBD Upbound 11/20 32.1100 -0.3000 -0.93 241,798 7
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 7
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 7
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 7
SPNT SiriusPoint 11/20 15.3000 0.4000 2.68 488,405 7
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 7
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 7
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 7
UTZ Utz Brands 11/20 16.7600 0.1700 1.02 513,724 7
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 7
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 7
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 7
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 7
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 7
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 7
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 7
HLMN Hillman Solutions 11/20 10.7800 -0.0400 -0.37 567,501 7
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 7
JBI Janus International Group 11/20 7.1100 0.0200 0.28 1,375,315 7
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 7
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 7
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 7
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 7
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 7
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 7
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 7
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 7
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 7
JELD JELD-WEN Holding 11/20 10.2100 0.0500 0.49 1,247,395 7
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 7
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 7
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 7