首頁 / 個股資料 / 相關公司 / ETF成分股
Skillz Inc.
〈SKLZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 5
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 4
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 4
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 4
MPLN MultiPlan 11/22 6.9400 -0.0800 -1.14 53,461 4
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 4
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 4
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 4
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 4
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 4
CRNC Cerence 11/22 7.2000 1.3700 23.50 17,428,488 4
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 4
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 4
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 4
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 4
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 4
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 4
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 4
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 4
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 4
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 4
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 4
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 4
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 4
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 4
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 4
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 4
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 4
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 4
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 4
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 4
MYPS PLAYSTUDIOS 11/22 1.8800 0.0300 1.62 242,685 4
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 4
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 4
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 4
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 4
SGHC Super Group 11/22 6.0800 0.1500 2.53 519,479 4
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 4
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 4
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 4
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 4
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 4
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 4
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 3
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 3
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 3
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 3
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 3
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 3
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 3
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 3
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 3
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 3
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 3
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 3
SKIL Skillsoft 11/22 14.9300 0.5200 3.61 7,931 3
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 3
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 3
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 3
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 3
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 3
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 3
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 3
OWL Blue Owl 11/22 24.5500 0.2200 0.90 4,516,312 3
CCCS CCC Intelligent Solutions 11/22 12.4700 0.1300 1.05 3,156,728 3
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 3
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 3
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 3
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 3
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 3
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 3
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 3
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 3
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 3
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 3
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 3
MVST Microvast 11/22 0.6660 0.0756 12.80 17,208,236 3
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 3
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 3
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 3
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 3
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 3
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 3
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 3
AMBP Ardagh Metal Packaging 11/22 3.7300 0.0200 0.54 1,247,171 3
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 3
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 3
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 3
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 3
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 3
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 3
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 3
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 3
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 3
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,019,451 3
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 3
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 3
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 3
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 3
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 3
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 3
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
PRPL Purple Innovation 11/22 0.8822 0.0337 3.97 311,625 3
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 3
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 3
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 3
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 3
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 3
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 3
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 3
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 3
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 3
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 3
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 3
ME 23andMe 11/22 3.1100 -0.1200 -3.72 526,274 3
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 3
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 3
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 3
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 3
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 3
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 3
BARK BARK 11/22 1.7700 0.0900 5.36 1,015,059 3
RBLX Roblox 11/22 49.3800 0.0300 0.06 6,826,557 3
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 3
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 3
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 3
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 3
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 3
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 3
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 3
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 3
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 3
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 3
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 3
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 3
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 3
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 3
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 3
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 3
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 3
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 3
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 3
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 3
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 3
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 3
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 3
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 3
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 3
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 3
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 3
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 3
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 3
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 3
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 3
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 3
DM Desktop Metal 11/22 4.4200 0.0200 0.45 174,804 3
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 3
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 3
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 3
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 3
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 3
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 3
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 3
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 3
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 3
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 3
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 3
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 3
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 3
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 3
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 3
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 3
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 3
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 3
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 3
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 3
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 3
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 3
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 3
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 3
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 3
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 3
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 3
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 3
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 3
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 3
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 3
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 3
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 3
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 3
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 3
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 3
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 3
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 3
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 3
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 3
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 3
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 3
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 3
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 3
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 3
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 3
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 3
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 3
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 3
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 3
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 3
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 3
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 3
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 3
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 3
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 3
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 3
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 3
U Unity Software 11/22 23.5300 1.0700 4.76 17,355,534 3
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 3
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 3
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 3
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 3
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 3
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 3
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 3
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 3
BKKT Bakkt 11/22 29.3100 -1.7900 -5.76 1,588,042 3
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 3
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 3
SKIN Beauty Health 11/22 1.4200 0.0300 2.16 497,073 3
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 3
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 3
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 3
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 3
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 3
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 3
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 3
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 3
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 3
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 3
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 3
ONTF ON24 11/22 6.4300 0 0 122,162 3
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 3
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 3
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 3
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 3
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 3
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 3
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 3
LILA Liberty Latin America - Class A Common Stock 11/22 7.1100 0.0700 0.99 338,649 3
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 3
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 3
WW WW International 11/22 1.0400 0.0300 2.97 3,307,592 3
CLOV Clover Health Investments 11/22 3.3700 0.0100 0.30 3,999,919 3
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 3
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 3
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 3
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 3
ZI ZoomInfo 11/22 10.6300 0.2600 2.51 19,406,164 3
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 3
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 3
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 3
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 3
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 3
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 3
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 3
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 3
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 3
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 3
SEER Seer 11/22 2.4300 0.0500 2.10 257,693 3
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 3
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 3
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 3
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 3
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 3
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 3
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 3
RXT Rackspace Technology 11/22 2.5800 0.2000 8.40 799,937 3
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 3
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 3
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 3
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 3
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 3
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 3
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 3
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 3
DNA Ginkgo Bioworks 11/22 7.1800 0.5900 8.95 1,216,657 3
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 3
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 3
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 3
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 3
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 3
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 3
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 3
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 3
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 3
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 3
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 3
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 3
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 3
IMAX Imax 11/22 25.1900 0.4800 1.94 621,624 3
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 3
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 3
DNMR Danimer Scientific 11/22 5.2000 0.1400 2.77 66,566 3
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 3
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 3
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 3
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 3
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 3
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 3
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 3
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 3
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 3
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 3
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 3