首頁 / 個股資料 / 相關公司 / ETF成分股
Southland Holdings, Inc.
〈SLND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 3
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 3
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 3
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 3
CBUS Cibus 11/22 4.1400 -0.2300 -5.26 93,468 3
SEVN Seven Hills Realty Trust 11/22 12.9900 -0.0100 -0.08 39,556 3
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 3
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 3
CODI Compass Diversified Holdings 11/22 23.4400 0.4200 1.82 280,925 3
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 3
WALD Waldencast 11/22 3.3200 -0.1200 -3.49 216,536 3
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 3
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 3
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 3
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 3
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 3
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 3
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 3
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 3
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 3
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 3
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 3
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 3
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 3
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 3
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 3
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 3
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 3
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 3
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 3
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 3
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 3
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 3
HE Hawaiian Electric Industries 11/22 10.6100 0.1100 1.05 1,581,804 3
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 3
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 3
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 3
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 3
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 3
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 3
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 3
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 3
NAPA Duckhorn Portfolio 11/22 10.9900 -0.0600 -0.54 5,331,121 3
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 3
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 3
IPSC Century Therapeutics 11/22 1.2100 -0.0300 -2.42 529,973 3
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 3
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 3
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 3
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 3
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 3
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 3
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 3
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 3
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 3
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 3
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 3
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 3
BBUC Brookfield Business 11/22 26.5600 0.5600 2.15 27,022 3
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 3
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 3
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 3
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 3
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 3
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 3
DSGN Design Therapeutics 11/22 5.6200 0.0500 0.90 83,710 3
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 3
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 3
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 3
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 3
QIPT Quipt Home Medical 11/22 2.4100 0.0500 2.12 152,168 3
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 3
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 3
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 3
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 3
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 3
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 3
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 3
MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 3
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 3
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 3
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 3
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 3
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 3
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 3
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 3
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 3
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 3
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 3
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 3
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 3
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 3
ASTS AST SpaceMobile 11/22 24.1000 -0.0400 -0.17 6,095,368 3
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 3
GYRE Gyre Therapeutics 11/22 11.2900 -0.4600 -3.91 97,345 3
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 3
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 3
EVCM EverCommerce 11/22 11.8700 0.2200 1.89 125,668 3
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 3
ADVM Adverum Biotechnologies 11/22 6.0400 0.2900 5.04 452,237 3
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 3
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 3
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 3
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 3
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 3
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 3
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 3
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 3
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 3
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 3
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 3
PBFS Pioneer Bancorp 11/22 11.8000 0 0 43,378 3
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 3
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 3
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 3
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 3
CNDT Conduent 11/22 3.7400 0.1000 2.75 917,251 3
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 3
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 3
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 3
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 3
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 3
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 3
IAUX i-80 Gold 11/22 0.6470 -0.0207 -3.10 17,914,620 3
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 3
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 3
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 3
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 3
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 3
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 3
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 3
OLPX Olaplex 11/22 2.0800 0.0800 4.00 3,756,048 3
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 3
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 3
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 3
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 3
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 3
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 3
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 3
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 3
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 3
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 3
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 3
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 3
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 3
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 3
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 3
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 3
RXT Rackspace Technology 11/22 2.5800 0.2000 8.40 799,937 3
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 3
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 3
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 3
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 3
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 3
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 3
SWKH SWK Holdings 11/22 15.8900 0.6400 4.20 7,170 3
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 3
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 3
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 3
FSBC Five Star Bank 11/22 33.3900 0.8100 2.49 40,976 3
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 3
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 3
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 3
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 3
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 3
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 3
TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 3
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 3
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 3
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 3
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 3
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 3
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 3
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 3
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 3
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 3
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 3
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 3
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 3
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 3
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 3
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 3
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 3
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 3
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 3
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 3
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 3
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 3
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 3
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 3
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 3
XPRO Expro 11/22 13.8000 0.1900 1.40 1,069,253 3
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 3
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 3
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 3
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 3
CURB Curbline 11/22 23.6800 -0.2600 -1.09 471,337 3
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 3
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 3
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 3
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 3
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 3
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 3
ZNTL Zentalis Pharmaceuticals 11/22 3.2300 0.0500 1.57 1,171,471 3
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 3
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 3
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 3
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 3
VVX V2X 11/22 60.6900 -0.4700 -0.77 265,384 3
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 3
STHO Star Holdings 11/22 11.2100 0 0 27,355 3
ELEV Elevation Oncology 11/22 0.6034 -0.0018 -0.30 189,340 3
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 3
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 3
ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 3
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 3
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 3
BUR Burford Capital 11/22 13.8000 0.0700 0.51 845,398 3
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 3
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 3
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 3
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 3
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 3
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 3
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 3
CVI CVR Energy 11/22 18.7400 0 0 855,353 3
DTC Solo Brands 11/22 1.2700 0.0800 6.72 717,300 3
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 3
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 3
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 3
NBBK NB Bancorp 11/22 20.6100 0.4300 2.13 180,274 3
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 3
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 3
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 3
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 3
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 3
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 3
OB Outbrain 11/22 5.0500 -0.0500 -0.98 154,198 3
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 3
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 3
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 3
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 3
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 3
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 3
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 3
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 3
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 3
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 3
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 3
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 3
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 3
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 3
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 3
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 3
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 3
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 3
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 3
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 3
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 3
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 3
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 3
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 3
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 3
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 3
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 3
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 3
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 3
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 3
EWCZ European Wax Center 11/22 5.8900 0 0 594,360 3
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 3
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 3
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 3
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 3
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 3
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 3
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 3
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 3
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 3
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 3
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 3
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 3
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 3
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 3
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 3
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 3
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 3
CABO Cable One 11/22 416.5500 13.7000 3.40 88,150 3
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 3
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 3
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 3
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 3
VCSA Vacasa 11/22 2.9900 0.0800 2.75 63,898 3
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 3
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 3
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 3
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 3
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 3
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 3
RNGR Ranger Energy Services 11/22 16.8300 0.1300 0.78 328,050 3
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 3
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 3
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 3
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 3
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 3
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 3
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 3
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 3
QSI Quantum-Si 11/22 1.6200 0.4100 33.88 27,326,562 3
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 3
GOEV Canoo 11/22 0.4500 -0.0015 -0.33 3,891,072 3
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 3
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 3
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 3
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 3
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 3
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 3
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 3
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 3
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 3
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 3
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 3
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 3
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 3
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 3
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 3
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 3
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 3
TCI Transcontinental Realty Investors 11/22 28.4300 0.3000 1.07 2,239 3
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 3
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 3
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 3
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 3
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 3
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 3
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 3
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 3
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 3
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 3
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 3
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 3
TUSK Mammoth Energy Services 11/22 3.4900 0.2600 8.05 131,117 3
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 3
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 3
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 3
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 3
AFCG Advanced Flower Capital 11/22 9.6700 0 0 113,216 3
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 3
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 3
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 3
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 3
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 3
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 3
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 3
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 3
ARDT Ardent Health Partners 11/22 15.8300 0.0300 0.19 385,388 3
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 3
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 3
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 3
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 3
SPHR Sphere Entertainment 11/22 40.2900 -0.7500 -1.83 1,082,746 3
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 3
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 3
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 3
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 3
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 3
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 3
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 3
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 3
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 3
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 3
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 3
AMTX Aemetis 11/22 4.0300 -0.0600 -1.47 797,351 3
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 3
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 3
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 3
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 3
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 3
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 3
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 3
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 3
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 3
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 3
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 3
CON Concentra 11/22 21.9000 0.4200 1.96 817,283 3
BIPC Brookfield Infrastructure 11/22 44.1400 -0.0700 -0.16 399,504 3
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 3
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 3
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 3
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 3
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 3
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 3
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 3
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 3
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 3
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 3
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 3
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 3
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 3
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 3
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 3
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 3
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 3
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 3
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 3
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 3
ARHS Arhaus 11/22 9.7500 0.1300 1.35 1,031,479 3
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 3
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 3
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 3
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 3
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 3
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 3
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 3
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 3
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 3
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 3
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 3
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 3
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 3
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 3
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 3
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 3
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 3
BLFY Blue Foundry Bank 11/22 11.2900 0.0900 0.80 49,575 3
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 3
SVCO Silvaco 11/22 7.7500 0.2100 2.79 238,248 3
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 3
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 3
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 3
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 3
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 3
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 3
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 3
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 3
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 3
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 3
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 3
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 3
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 3
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 3
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 3
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 3
BELFA Bel Fuse - Class A Common Stock 11/22 95.9100 1.8600 1.98 10,029 3
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 3
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 3
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 3
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 3
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 3
RDZN Roadzen 11/22 0.8320 -0.0079 -0.94 35,274 3
DTI Drilling Tools 11/22 3.5400 0.0800 2.31 55,117 3
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 3
DSGR Distribution Solutions Group 11/22 38.0800 0.3100 0.82 33,901 3
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 3
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 3
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 3
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 3
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 3
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 3
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 3
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 3
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 3
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 3
FLL Full House Resorts 11/22 4.8600 -0.1200 -2.41 177,026 3
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 3
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 3
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 3
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 3
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 3
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 3
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 3
RGCO RGC Resources Inc. 11/22 21.2400 -0.1300 -0.61 8,813 3
HFFG HF Foods Group 11/22 3.5400 0.1300 3.81 31,718 3
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 3
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 3
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 3
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 3
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 3
BDTX Black Diamond Therapeutics 11/22 2.5400 0.1100 4.53 598,961 3
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 3
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 3
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 3
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 3
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 3
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 3
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 3
OLO Olo 11/22 7.1700 0.1700 2.43 2,124,246 3
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 3
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 3
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 3
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 3
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 3
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 3
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 3
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 3
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 3
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 3
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 3
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 3
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 3
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 3
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 3
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 3
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 3
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 3
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 3
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 3
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 3
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 3
THRD Third Harmonic Bio 11/22 12.4700 1.0200 8.91 148,082 3
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 3
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 3
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 3
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 3
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 3
CMT Core Molding Technologies 11/22 17.5000 0.6200 3.67 54,564 3
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 3
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 3
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 3
FIHL Fidelis Insurance 11/22 20.3900 -0.1400 -0.68 305,609 3
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 3
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 3
INNV InnovAge 11/22 4.8900 0.2600 5.62 64,192 3
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 3
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 3
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 3
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 3
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 3
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 3
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 3
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 3
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 3
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 3
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 3
MOND Mondee 11/22 0.9945 0.0119 1.21 78,609 3
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 3
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 3
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 3
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 3
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 3
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 3
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 3
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 3
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 3
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 3
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 3
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 3
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 3
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 3
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 3
JMSB John Marshall Bank 11/22 23.6200 0.6400 2.79 13,781 3
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 3
PROK ProKidney 11/22 1.6900 -0.0500 -2.87 370,910 3
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 3
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 3
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 3
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 3
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 3
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 3
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 3
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 3
SAMG Silvercrest Asset Management 11/22 18.4300 0.1400 0.77 22,688 3
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 3
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 3
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 3
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 3
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 3
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 3
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 3
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 3
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 3
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 3
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 3
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 3
AURA Aura Biosciences 11/22 8.9500 -0.0800 -0.89 285,883 3
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 3
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 3
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 3
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 3
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 3
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 3
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 3
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 3
AOMR Angel Oak Mortgage REIT 11/22 9.5500 0.1500 1.60 60,645 3
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 3
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 3
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 3
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 3
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 3
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 3
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 3
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 3
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 3
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 3
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 3
CMTG Claros Mortgage Trust 11/22 6.4800 0.0500 0.78 332,745 3
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 3
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 3
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 3
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 3
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 3
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 3
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 3
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 3
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 3
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 3
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 3
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 3
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 3
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 3
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 3
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 3
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 3
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 3
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 3
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 3
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 3
ZWS Zurn Elkay 11/22 39.9300 0.5800 1.47 837,292 3
NKTX Nkarta 11/22 2.4500 0.0100 0.41 1,937,354 3
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 3
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 3
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 3
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 3
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 3
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 3
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 3
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 3
PRPL Purple Innovation 11/22 0.8822 0.0337 3.97 311,625 3
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 3
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 3
CATX Perspective Therapeutics 11/22 3.4700 0.4700 15.67 9,654,293 3
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 3
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 3
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 3
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 3
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 3
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 3
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 3
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 3
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 3
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 3
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 3
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 3
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 3
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 3
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 3
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 3
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 3
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 3
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 3
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 3
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 3
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 3
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 3
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 3
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 3
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 3
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 3
WS Worthington Steel 11/22 45.1400 1.1900 2.71 217,304 3
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 3
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 3
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 3
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 3
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 3
ARTV Artiva Biotherapeutics 11/22 11.2000 0.3250 2.99 36,756 3
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 3
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 3
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 3
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 3
WKC World Kinect 11/22 28.7200 0.7000 2.50 426,067 3
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 3
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 3
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 3
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 3
RUSHB Rush Enterprises - Class B 11/22 55.5900 1.2000 2.21 14,237 3
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 3
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 3
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 3
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 3
WOOF Petco 11/22 4.1700 0 0 4,149,485 3
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 3
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 3
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 3
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 3
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 3
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 3
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 3
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 3
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 3
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 3
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 3
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 3
CTKB Cytek BioSciences 11/22 6.5500 0.0900 1.39 496,670 3
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 3
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 3
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 3
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 3
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 3
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 3
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 3
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 3
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 3
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 3
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 3
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 3
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 3
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 3
HOWL Werewolf Therapeutics 11/22 1.9000 0.1200 6.74 644,859 3
LILA Liberty Latin America - Class A Common Stock 11/22 7.1100 0.0700 0.99 338,649 3
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 3
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 3
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 3
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 3
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 3
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 3
AEVA Aeva 11/22 4.2500 0.4800 12.73 700,092 3
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 3
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 3
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 3
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 3
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 3
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 3
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 3
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 3
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 3
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 3
TDUP ThredUp 11/22 1.5500 0.2100 15.67 1,369,802 3
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 3
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 3
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 3
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 3
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 3
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 3
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 3
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 3
BOLD Boundless Bio 11/22 2.3500 -0.2200 -8.56 295,442 3
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 3
NG NovaGold Resources 11/22 3.6500 0.0500 1.39 1,074,302 3
REKR Rekor Systems 11/22 0.9642 -0.0073 -0.75 1,148,478 3
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 3
EB Eventbrite 11/22 3.6100 0.0300 0.84 848,347 3
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 3
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 3
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 3
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 3
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 3
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 3
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 4,221,705 3
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 3
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 3
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 3
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 3
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 3
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 3
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 3
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 3
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 3
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 3
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 3
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 3
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 3
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 3
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 3
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 3
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 3
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 3
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 3
INVX Innovex 11/22 17.5800 0.2200 1.27 395,749 3
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 3
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 3
PEPG PepGen 11/22 4.4100 0.0900 2.08 36,448 3
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 3
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 3
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 3
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 3
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 3
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 3
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 3
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 3
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 3
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 3
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 3
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 3
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 3
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 3
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 3
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 3
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 3
BBAI BigBear.ai 11/22 2.4500 0.2600 11.87 23,607,080 3
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 3
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 3
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 3
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 3
ALMS Alumis 11/22 9.4600 0.0200 0.21 120,496 3
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 3
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 3
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 3
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 3
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 3
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 3
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 3
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 3
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 3
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 3
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 3
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 3
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 3
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 3
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 3
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 3
RMBL RumbleOn 11/22 6.3300 0.1200 1.93 301,130 3
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 3
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 3
STRS Stratus Properties 11/22 27.0000 0 0 8,730 3
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 3
PENG Penguin Solutions 11/22 17.6500 0.2400 1.38 508,994 3
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 3
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 3
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 3
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 3
SR Spire 11/22 72.5500 1.8900 2.67 500,350 3
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 3
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 3
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 3
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 3
ONIT Onity Group 11/22 30.8900 0.1000 0.32 41,515 3
NREF NexPoint Real Estate Finance 11/22 17.1100 0.0800 0.47 26,176 3
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 3
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 3
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 3
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 3
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 3
STXS Stereotaxis 11/22 2.0500 0 0 267,557 3
CYRX CryoPort 11/22 6.5600 0.0400 0.61 408,903 3
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 3
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 3
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 3
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 3
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 3
ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 3
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 3
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 3
RGTI Rigetti Computing 11/22 1.7400 0.2600 17.57 96,688,136 3
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 3
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 3
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 3
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 3
CMPX Compass Therapeutics 11/22 1.4900 0.1100 7.97 540,044 3
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 3
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 3
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 3
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 3
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 3
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 3
LVO LiveOne 11/22 0.8777 0.0467 5.62 249,812 3
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 3
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 3
HQI HireQuest 11/22 15.2700 0.2800 1.87 16,635 3
RELL Richardson Electronics 11/22 14.2400 0.1200 0.85 44,723 3
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 3
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 3
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 3
BKSY BlackSky 11/22 11.0300 0.3600 3.37 1,646,492 3
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 3
PRLD Prelude Therapeutics 11/22 0.9487 -0.0185 -1.91 288,429 3
SKYE Skye Bioscience 11/22 4.1200 -0.0500 -1.20 119,782 3
ECVT Ecovyst 11/22 8.1900 0.0700 0.86 558,107 3
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 3
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 3
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 3
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 3
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 3
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 3
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 3
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 3
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 3
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 3
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 3
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 3
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 3
SSRM SSR Mining 11/22 5.9100 -0.0800 -1.34 1,264,023 3
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 3
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 3
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 3
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 3
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 3
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 3
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 3
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 3
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 3
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 3
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 3
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 3
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 3
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 3
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 3
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 3
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 3
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 3
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 3
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 3
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 3
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 3
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 3
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 3
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 3
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 3
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 3
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 3
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 3
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 3
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 3
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 3
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 3
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 3
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 3
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 3
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 3
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 3
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 3
ANRO Alto Neuroscience 11/22 4.3100 0.2200 5.38 362,322 3
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 3
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 3
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 3
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 3
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 3
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 3
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 3
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 3
GBIO Generation Bio 11/22 1.3700 0.0500 3.79 328,434 3
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 3
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 3
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 3
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 3
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 3
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 3
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 3
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 3
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 3
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 3
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 3
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 3
DH Definitive Healthcare 11/22 4.3700 0.1200 2.82 613,188 3
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 3
VMEO Vimeo 11/22 6.7800 0.1200 1.80 1,165,053 3
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 3
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 3
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 3
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 3
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 3
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 3
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 3
PDLB Ponce Financial Group 11/22 12.8200 0.2300 1.83 30,692 3
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 3
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 3
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 3
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 3
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 3
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 3
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 3
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 3
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 3
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 3
HG Hamilton 11/22 19.0000 0.4500 2.43 294,989 3
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 3
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 3
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 3
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 3
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 3
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 3
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 3
RPAY Repay Holdings 11/22 8.0500 0.0200 0.25 1,308,130 3
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 3
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 3
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 3
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 3
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 3
BYON Beyond 11/22 5.7300 -0.0200 -0.35 2,384,902 3
DLHC DLH 11/22 8.5300 0.0200 0.24 18,739 3
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 3
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 3
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 3
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 3
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 3
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 3
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 3
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 3
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 3
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 3
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 3
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 3
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 3
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 3
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 3
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 3
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 3
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 3
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 3
HPK HighPeak Energy 11/22 15.5400 0.0600 0.39 195,949 3
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 3
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 3
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 3
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 3
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 3
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 3
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 3
VTS Vitesse 11/22 28.1600 0.3400 1.22 152,996 3
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 3
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 3
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 3
DIBS 1stdibs.com 11/22 3.8500 -0.0700 -1.79 96,517 3
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 3
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 3
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 3
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 3
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 3
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 3
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 3
BHRB Burke & Herbert Financial Services 11/22 69.3900 0.7000 1.02 58,872 3
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 3
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 3
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 3
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 3
ALTI AlTi Global 11/22 4.3100 0.0200 0.47 44,901 3
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 3
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 3
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 3
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 3
LZM Lifezone Metals 11/22 6.8300 -0.0300 -0.44 56,737 3
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 3
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 3
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 3
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 3
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 3
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 3
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 3
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 3
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 3
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 3
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 3
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 3
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 3
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 3
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 3
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 3
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 3
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 3
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 3
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 3
IVVD Invivyd 11/22 0.7014 0.0016 0.23 496,610 3
FLG Flagstar Financial 11/22 11.7000 0.9200 8.53 7,557,214 3
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 3
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 3
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 3
LNKB LINKBANCORP 11/22 7.5800 0.2500 3.41 38,158 3
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 3
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 3
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 3
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 3
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 3
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 3
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 3
BRCC BRC 11/22 3.0200 0.0900 3.07 750,872 3
IVT InvenTrust Properties 11/22 30.7500 -0.1600 -0.52 320,609 3
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 3
NAUT Nautilus Biotechnolgy 11/22 2.4000 0.0200 0.84 108,352 3
ONTF ON24 11/22 6.4300 0 0 122,162 3
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 3
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 3
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 3
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 3
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 3
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 3
VHI Valhi Inc. 11/22 26.7100 -0.1000 -0.37 10,903 3
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 3
ARL American Realty Investors 11/22 15.8500 0.5900 3.87 4,162 3
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 3
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 3
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 3
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 3
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 3
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 3
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 3
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 3
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 3
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 3
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 3
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 3
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 3
EHAB Enhabit 11/22 7.5600 0.0900 1.20 388,315 3
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 3
GLUE Monte Rosa Therapeutics 11/22 8.4900 0.1400 1.68 369,980 3
CPSS Consumer Portfolio Services 11/22 10.5500 -0.1100 -1.03 37,827 3
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 3
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 3
ABOS Acumen Pharmaceuticals 11/22 2.3700 0.0600 2.60 182,453 3
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 3
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 3
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 3
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 3
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 3
CLYM Climb Bio 11/22 3.0500 0.0500 1.67 745,337 3
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 3
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 3
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 3
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 3
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 3
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 3
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 3
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 3
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 3
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 3
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 3
RAPT RAPT Therapeutics 11/22 1.0800 0.0300 2.86 498,374 3
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 3
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 3
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 3
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 3
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 3
RENB Renovaro 11/22 0.5190 0.0182 3.63 266,499 3
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 3
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 3
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 3
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 3
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 3
RGLS Regulus Therapeutics 11/22 1.4700 0.0700 5.00 288,016 3
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 3
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 3
BRSP BrightSpire Capital 11/22 6.2300 0.0500 0.81 408,229 3
PX P10 11/22 13.7900 0.1900 1.40 836,070 3
INZY Inozyme Pharma 11/22 2.8100 0.1200 4.46 403,798 3
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 3
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 3
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 3
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 3
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 3
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 3
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 3
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 3
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 3
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 3
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 3
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 3
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 3
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 3
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 3
ACHV Achieve Life Sciences 11/22 4.2900 -0.0400 -0.92 94,317 3
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 3
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 3
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 3
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 3
WAY Waystar 11/22 31.2500 0.1100 0.35 2,474,997 3
ESCA Escalade, Incorporated 11/22 15.2300 0.0800 0.53 39,795 3
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 3
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 3
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 3
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 3
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 3
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 3
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 3
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 3
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 3
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 3
MATV Mativ 11/22 13.1900 0.4700 3.69 638,747 3
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 3
ACDC ProFrac 11/22 7.7500 0.2000 2.65 565,286 3
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 3
CRNC Cerence 11/22 7.2000 1.3700 23.50 17,428,488 3
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 3
CRSR Corsair 11/22 7.3800 0.1600 2.22 617,665 3
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 3
MRAM Everspin Technologies 11/22 6.3600 0.2800 4.61 91,943 3
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 3
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 3
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 3
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 3
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 3
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 3
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 3
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 3
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 3
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 3
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 3
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 3
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 3
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 3
SSBK Southern States Bank 11/22 37.1100 0.2800 0.76 15,752 3
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 3
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 3
LFCR Lifecore Biomedical 11/22 7.3100 0.3300 4.73 207,488 3
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 3
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 3
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 3
QBTS D-Wave Quantum 11/22 2.9300 0.9600 48.73 84,835,632 3
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 11,997,236 3
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 3
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 3
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 3
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 3
PYXS Pyxis Oncology 11/22 1.9000 -0.2000 -9.52 4,199,615 3
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 3
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 3
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 3
STGW Stagwell 11/22 7.8200 -0.0400 -0.51 377,376 3
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 3
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 3
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 3
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 3
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 3
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 3
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 3
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 3
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 3
MYPS PLAYSTUDIOS 11/22 1.8800 0.0300 1.62 242,685 3
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 3
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 3
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 3
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 3
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 3
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 3
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 3
JBGS JBG SMITH Properties 11/22 16.5700 0.9600 6.15 1,451,405 3
TCBX Third Coast Bank 11/22 36.1200 0.8500 2.41 102,681 3
VABK Virginia National Bank 11/22 42.5800 0.3800 0.90 5,441 3
POWW AMMO 11/22 1.2800 0.0200 1.59 771,311 3
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 3
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 3
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 3
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 3
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 3
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 3
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 3
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 3
MXCT MaxCyte 11/22 3.5500 0.1000 2.90 516,969 3
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 3
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 3
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 3
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 3
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 3
NTB Bank of N.T. Butterfield & Son 11/22 38.4500 0.1700 0.44 193,249 3
MKTW MarketWise 11/22 0.5304 -0.0264 -4.74 425,878 3
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 3
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 3
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 3
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 3
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 3
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 3
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 3
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 3
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 3
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 3
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 3
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 3
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 3
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 3
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 3
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 3
PVBC Provident Bancorp 11/22 11.3900 0.2300 2.06 61,033 3
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 3
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 3
FRGE Forge 11/22 1.1100 0.1433 14.82 878,680 3
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 3
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 3
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 3
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 3
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 3
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 3
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 3
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 3
VTYX Ventyx Biosciences 11/22 1.8500 0.1200 6.94 2,149,375 3
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 3
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 3
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 3
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 3
FG F&G 11/22 48.3000 1.2000 2.55 56,729 3
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 3
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 3
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 3
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 3
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 3
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 3
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 3
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 3
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 3
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 3
BARK BARK 11/22 1.7700 0.0900 5.36 1,015,059 3
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 3
NPWR NET Power 11/22 12.6400 0.0900 0.72 1,635,799 3
WBTN WEBTOON 11/22 11.8500 0.0400 0.34 201,307 3
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 3
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 3
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 3
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 3
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 3
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 3
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 3
SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 3
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 3
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 3
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 3
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 3
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 3
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 3
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 3
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 3
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 3
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 3
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 3
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 3
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 3
COOK Traeger 11/22 2.9500 0.0400 1.37 146,861 3
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 3
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 3
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 3
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 3
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 3
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 3
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 3
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 3
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 3
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 3
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 3
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 3
OPAD Offerpad 11/22 4.0800 0.2500 6.53 51,678 3
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 3
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 3
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 3
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 3
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 3
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 3
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 3
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 3
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 3
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 3
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 3
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 3
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 3
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 3
ACRV Acrivon Therapeutics 11/22 6.5500 0.1100 1.71 25,934 3
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 3
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 3
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 3
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 3
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 3
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 3
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 3
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 3
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 3
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 3
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 3
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 3
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 3
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 3
SDRL Seadrill 11/22 41.6100 1.3000 3.23 1,102,637 3
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 3
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 3
NRGV Energy Vault 11/22 1.5900 0.0500 3.25 1,101,081 3
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 3
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 3
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 3
DESP Despegar.com 11/22 18.7500 0.2600 1.41 1,230,542 3
CRDF Cardiff Oncology 11/22 2.4500 -0.0500 -2.00 483,566 3
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 3
BCAL California BanCorp 11/22 17.7600 0.1600 0.91 68,921 3
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 3
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 3
GOCO GoHealth 11/22 11.9000 0.4000 3.48 21,543 3
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 3
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 3
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 3
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 3
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 3
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 3
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 3
MGX Metagenomi 11/22 1.8900 0.0700 3.85 477,368 3
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 3
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 3
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 3
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 3
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 3
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 3
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 3
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 3
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 3
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 3
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 3
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 3
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 3
AHR American Healthcare REIT 11/22 28.5800 0.2300 0.81 2,157,447 3
LENZ LENZ Therapeutics 11/22 35.5000 1.1800 3.44 88,014 3
GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 3
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 3
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 3
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 3
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 3
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 3
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 3
MTAL Metals Acquisition 11/22 12.7800 0.3200 2.57 225,227 3
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 3
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 3
NXDT NexPoint Diversified Real Estate Trust 11/22 5.4700 0.2700 5.19 104,109 3
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 3
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 3