首頁 / 個股資料 / 相關公司 / ETF成分股
SNDL Inc.
〈SNDL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRON Cronos Group 09/18 2.2700 0.0100 0.44 1,400,407 5
TLRY Tilray 09/18 1.8000 -0.0100 -0.55 21,409,612 5
VFF Village Farms 09/18 0.9761 -0.0138 -1.39 250,684 4
AFCG AFC Gamma 09/18 10.6400 0.0200 0.19 243,827 4
IIPR Innovative Industrial Properties 09/18 134.8000 1.1600 0.87 170,275 4
JAZZ Jazz Pharmaceuticals 09/18 109.5650 -1.9850 -1.78 458,807 4
MAPS WM Technology 09/18 0.9658 0.0158 1.66 365,261 4
PD PagerDuty 09/18 17.5200 -0.1500 -0.85 1,338,037 3
OGI Organigram Holdings 09/18 1.8800 -0.0100 -0.53 265,333 3
REFI Chicago Atlantic Real Estate Finance 09/18 15.8900 -0.0100 -0.06 113,762 3
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 3
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 3
CGC Canopy Growth 09/18 4.7700 -0.1200 -2.45 2,502,325 3
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,871 3
TDOC Teladoc Health 09/18 9.0900 -0.0200 -0.22 9,583,097 2
TXG 10x Genomics 09/18 22.0800 0.6700 3.13 1,607,583 2
WOOF Petco 09/18 4.6500 -0.2700 -5.49 3,760,933 2
TBLA Taboola 09/18 3.1900 -0.0400 -1.24 598,346 2
ZIP ZipRecruiter 09/18 10.1900 0.0800 0.79 766,273 2
RDWR Radware 09/18 21.4100 -0.5500 -2.50 107,834 2
REAL RealReal 09/18 3.2100 -0.0400 -1.23 3,674,075 2
TKO TKO 09/18 122.4500 1.4200 1.17 1,058,735 2
ZYME Zymeworks 09/18 12.5200 0.2200 1.79 631,807 2
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 2
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 2
CVEO Civeo 09/18 28.2000 -0.1600 -0.56 54,142 2
CRNT Ceragon Networks 09/18 2.6200 -0.0700 -2.60 273,104 2
DHT DHT Holdings 09/18 11.2100 0.0200 0.18 1,821,077 2
DBI Designer Brands 09/18 6.2300 -0.1700 -2.66 3,969,488 2
CVNA Carvana 09/18 161.6300 5.0500 3.23 6,371,291 2
DOLE Dole 09/18 16.9300 0.1900 1.14 1,095,019 2
FATE Fate Therapeutics 09/18 3.8800 -0.1200 -3.00 807,814 2
ESTC Elastic 09/18 74.9200 -0.2400 -0.32 733,978 2
FOUR Shift4 Payments 09/18 83.5800 -0.3600 -0.43 1,004,280 2
GENI Genius Sports 09/18 7.6500 -0.2600 -3.29 1,796,421 2
GSL Global Ship Lease Inc. Cl A 09/18 24.0800 -0.1500 -0.62 213,827 2
GSM Ferroglobe 09/18 4.2000 0.0200 0.48 1,351,156 2
GTE Gran Tierra Energy 09/18 5.9000 -0.4000 -6.35 249,543 2
HLI Houlihan Lokey 09/18 154.7800 -4.5200 -2.84 464,025 2
ADT ADT 09/18 7.2700 0.1000 1.39 6,413,492 2
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,467 2
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 2
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 2
CDLX Cardlytics 09/18 3.8000 0.1000 2.70 716,799 2
CGNT Cognyte Software 09/18 6.7200 -0.0900 -1.32 294,810 2
ACAD ACADIA Pharmaceuticals 09/18 16.3300 0.0700 0.43 876,576 2
ACB Aurora Cannabis 09/18 5.8500 -0.1100 -1.85 703,540 2
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 2
AMC AMC Entertainment 09/18 4.7800 -0.0400 -0.83 8,353,728 2
AUPH Aurinia Pharmaceuticals 09/18 7.0800 -0.0600 -0.84 929,388 2
SPCE Virgin Galactic 09/18 6.5900 -0.3800 -5.45 1,444,974 2
LPSN LivePerson 09/18 1.0200 -0.0100 -0.97 1,575,713 2
PCT PureCycle 09/18 8.1500 -0.6100 -6.96 3,104,994 2
SSYS Stratasys 09/18 7.3600 -0.1200 -1.60 524,822 2
STEM Stem 09/18 0.4469 -0.0021 -0.47 3,530,792 2
SUM Summit Materials 09/18 39.1500 0.0500 0.13 888,709 2
NEU NewMarket 09/18 548.0400 -6.4600 -1.17 25,223 2
PSFE Paysafe 09/18 22.5400 -0.2800 -1.23 172,503 2
SAM Boston Beer Co. 09/18 274.6200 -1.7500 -0.63 84,020 2
SILC Silicom Ltd. 09/18 13.0000 0.2100 1.64 22,735 2
PTON Peloton Interactive 09/18 4.4300 -0.1700 -3.70 10,074,771 2
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 2
KRNT Kornit Digital 09/18 23.8500 0.1700 0.72 329,909 2
IMAX Imax 09/18 20.3200 -0.2800 -1.36 500,355 2
ITRN Ituran Location and Control Ltd. 09/18 27.4000 0.0500 0.18 75,499 2
GRWG GrowGeneration 09/18 2.1500 0 0 531,610 2
GCT GigaCloud Technology 09/18 17.3500 0.0600 0.35 1,575,556 2
IREN Iris Energy 09/18 7.7200 -0.3100 -3.86 15,578,405 2
DKNG DraftKings 09/18 38.0700 -0.8800 -2.26 8,237,256 2
FVRR Fiverr International 09/18 25.2900 0.4300 1.73 584,125 2
INCR Intercure 09/18 1.8600 0.0200 1.09 12,298 2
KIDS OrthoPediatrics 09/18 30.0600 -1.0200 -3.28 135,108 2
LRE Lead Real Estate 09/18 1.3750 -0.0660 -4.58 3,134 2
MO Altria Group 09/18 50.6300 0.1300 0.26 7,778,424 2
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,563 2
MX MagnaChip 09/18 4.6100 -0.0400 -0.86 89,672 2
KAR OPENLANE 09/18 16.5700 -0.0900 -0.54 431,437 2
NAT Nordic American Tankers Limited 09/18 3.7000 0.0100 0.27 2,237,418 2
NCLH Norwegian Cruise Line Holdings 09/18 19.8400 0.0800 0.40 17,272,906 2
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 2
OPK Opko Health 09/18 1.6200 -0.0400 -2.41 3,605,441 2
OPRA Opera 09/18 14.5800 -0.2200 -1.49 308,377 1
OPRT Oportun Financial 09/18 2.8700 0.1200 4.36 77,654 1
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 1
ORC Orchid Island Capital 09/18 8.3500 0.0400 0.48 2,949,685 1
ORGN Origin Materials 09/18 1.6500 0.0200 1.23 1,576,492 1
ORGO Organogenesis Holdings 09/18 2.8500 -0.0600 -2.06 617,509 1
ORRF Orrstown Financial Services 09/18 35.4200 0.3000 0.85 109,762 1
OSBC Old Second Bancorp, Inc. 09/18 16.6100 0.0600 0.36 256,924 1
OSCR Oscar Health 09/18 22.6000 0.6700 3.06 3,101,369 1
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 1
OSK Oshkosh 09/18 105.2300 1.1400 1.10 548,930 1
OSPN OneSpan 09/18 16.0200 -0.2600 -1.60 298,337 1
OSUR OraSure Technologies 09/18 4.3100 -0.0800 -1.82 466,267 1
OSW OneSpaWorld Holdings 09/18 16.3600 0.1300 0.80 315,083 1
OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 1
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 1
PACB Pacific Biosciences of California 09/18 1.9300 0.0600 3.21 13,539,504 1
PACK Ranpak Holdings 09/18 6.3500 -0.0300 -0.47 344,663 1
PAGS PagSeguro Digital 09/18 9.3000 0.0700 0.76 5,207,322 1
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 1
PAL Proficient Auto Logistics 09/18 17.2500 0.2500 1.47 188,173 1
PANL Pangaea Logistics Solutions 09/18 6.4800 0.0200 0.31 134,721 1
PANW Palo Alto 09/18 329.7500 -8.1800 -2.42 2,853,683 1
PAR PAR Technology 09/18 56.4300 -0.5800 -1.02 285,136 1
PATH UiPath 09/18 12.3000 0.0300 0.24 10,223,825 1
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 1
PAX Patria Investments 09/18 11.2500 -0.0100 -0.09 578,619 1
PAY Paymentus 09/18 21.4700 -0.3500 -1.60 271,089 1
PAYC Paycom Software 09/18 170.9400 1.9000 1.12 614,614 1
PAYO Payoneer 09/18 7.4200 -0.0400 -0.54 2,227,304 1
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 1
PBI Pitney Bowes 09/18 7.0100 0.1000 1.45 1,578,247 1
PBPB Potbelly Corporation 09/18 8.0100 -0.0300 -0.37 144,335 1
PCOR Procore Technologies 09/18 56.8600 -0.6200 -1.08 2,561,126 1
PCRX Pacira BioSciences 09/18 14.6500 0.3050 2.13 952,980 1
NINE Nine Energy Service 09/18 1.2300 0.0600 5.13 642,376 1
NKLA Nikola 09/18 5.1500 -0.1100 -2.09 2,304,650 1
NKSH National Bankshares, Inc. 09/18 29.8200 -0.1100 -0.37 12,542 1
NKTR Nektar 09/18 1.2600 -0.0400 -3.08 634,449 1
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 1
NMRK Newmark Group 09/18 14.9300 0 0 1,489,482 1
NNBR NN 09/18 3.6000 -0.0300 -0.83 114,342 1
NNDM Nano Dimension 09/18 2.2000 0.0600 2.80 995,241 1
NNI Nelnet, Inc. 09/18 113.2800 -0.5900 -0.52 112,924 1
NNOX Nano-X Imaging 09/18 6.2600 -0.1100 -1.73 726,315 1
NOA North American Construction Group 09/18 18.4200 -0.2600 -1.39 36,674 1
NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,750 1
NOTE FiscalNote 09/18 1.1700 -0.0400 -3.31 362,749 1
NOTV Inotiv 09/18 1.8550 0.0750 4.21 179,104 1
NOVA Sunnova Energy 09/18 12.1500 -0.0900 -0.74 5,600,221 1
NOVT Novanta 09/18 168.8300 -2.2000 -1.29 194,329 1
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 1
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 1
NR Newpark Resources 09/18 7.2300 -0.2400 -3.21 1,555,819 1
NRC National Research 09/18 21.8200 -0.2500 -1.13 51,835 1
NRDS NerdWallet 09/18 12.8400 -0.2300 -1.76 1,034,095 1
NRIM Northrim BanCorp Inc 09/18 69.9000 0.3800 0.55 13,416 1
NRIX Nurix Therapeutics 09/18 24.7400 -0.0900 -0.36 789,309 1
NSA National Storage Affiliates Trust 09/18 48.4000 0.2600 0.54 787,396 1
NTB Bank of N.T. Butterfield & Son 09/18 37.7000 0.0300 0.08 146,017 1
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 1
NTGR NETGEAR 09/18 20.5400 -0.3700 -1.77 373,986 1
NTLA Intellia Therapeutics 09/18 22.5200 -0.0300 -0.13 1,723,378 1
NTNX Nutanix 09/18 57.4000 -0.6500 -1.12 2,065,117 1
NTRA Natera 09/18 127.1000 -0.1100 -0.09 867,321 1
NTST NetSTREIT 09/18 16.5800 -0.0400 -0.24 1,260,732 1
NU Nu 09/18 14.8500 -0.2900 -1.92 23,709,068 1
NUVB Nuvation Bio 09/18 2.9000 -0.1700 -5.54 1,598,351 1
NVA Nova Minerals 09/18 6.6600 -0.0400 -0.60 51,435 1
NVAX Novavax 09/18 12.5600 -0.3700 -2.86 5,721,486 1
NVCR NovoCure 09/18 17.6100 -0.4100 -2.28 542,036 1
NVEE NV5 Global 09/18 90.9800 0.0900 0.10 106,760 1
NVGS Navigator Holdings Ltd. 09/18 16.0200 0.0800 0.50 250,412 1
NVRI Enviri 09/18 10.3300 -0.0300 -0.29 378,470 1
NVRO Nevro 09/18 5.8200 -0.0300 -0.51 435,639 1
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 1
NWG NatWest Group 09/18 8.9900 -0.0600 -0.66 2,159,411 1
NWN Northwest Natural Holding 09/18 40.0600 -0.4300 -1.06 206,002 1
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 1
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 1
NXL Nexalin Technology 09/18 0.6622 0.0094 1.44 74,612 1
NXRT NexPoint Residential Trust 09/18 45.4200 -0.5200 -1.13 148,560 1
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 1
NYMT New York Mortgage Trust, Inc. 09/18 6.8400 0.0800 1.18 467,973 1
NYT New York Times 09/18 55.0600 -0.4100 -0.74 838,024 1
OABI OmniAb 09/18 4.6100 0.0300 0.66 417,859 1
OBK Origin Bank 09/18 33.1800 0.4900 1.50 94,839 1
OBT Orange County Bancorp 09/18 59.0600 -0.4000 -0.67 17,448 1
OCFC OceanFirst Financial 09/18 18.1300 -0.0100 -0.06 318,825 1
ODC Oil-Dri 09/18 67.8500 -0.7900 -1.15 15,719 1
OEC Orion 09/18 16.9000 -0.3000 -1.74 402,575 1
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 1
OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 1
NCMI National CineMedia 09/18 7.0000 -0.0600 -0.85 313,159 1
NCNO nCino 09/18 29.8800 0.1600 0.54 1,086,391 1
NDLS Noodles & Company 09/18 1.2400 -0.0400 -3.13 98,592 1
NE Noble 09/18 36.5200 -0.5100 -1.38 3,218,456 1
NECB NorthEast Community Bank 09/18 22.6900 0.3000 1.34 51,399 1
NEO NeoGenomics 09/18 16.1600 -0.1300 -0.80 484,203 1
NEOG Neogen 09/18 17.2400 0.3700 2.19 1,806,625 1
NET Cloudflare 09/18 78.0900 -1.0200 -1.29 1,582,150 1
NATR Nature's Sunshine Products 09/18 13.5400 -0.1700 -1.24 27,152 1
NBHC National Bank Holdings Corporation 09/18 42.0800 0.2700 0.65 156,375 1
NBIX Neurocrine Biosciences 09/18 119.8500 -2.4600 -2.01 1,049,116 1
NBN Northeast Bank 09/18 69.8900 -0.0600 -0.09 26,528 1
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 1
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 1
KBR KBR 09/18 62.1600 0.1300 0.21 1,167,984 1
KE Kimball Electronics 09/18 18.3000 0.1400 0.77 98,360 1
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 1
KFRC Kforce 09/18 62.5300 0.0900 0.14 90,477 1
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 1
KGS Kodiak Gas Services 09/18 28.6700 0.7600 2.72 1,035,061 1
MXL MaxLinear 09/18 14.0900 -0.1300 -0.91 604,497 1
MYE Myers Industries 09/18 14.1900 0.2200 1.57 167,948 1
MYGN Myriad Genetics 09/18 28.4700 -0.1300 -0.45 790,493 1
MYPS PLAYSTUDIOS 09/18 1.6400 -0.0400 -2.38 1,725,863 1
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 1
NABL N-able 09/18 12.8200 0.0800 0.63 367,640 1
NAPA Duckhorn Portfolio 09/18 5.8800 0.0500 0.86 1,028,867 1
NARI Inari Medical 09/18 44.3800 0.2800 0.63 560,391 1
MTSI MACOM Technology Solutions 09/18 100.0100 -1.5300 -1.51 351,350 1
MTTR Matterport 09/18 4.5400 -0.0600 -1.30 1,995,497 1
MTUS Metallus 09/18 15.3200 -0.2100 -1.35 334,228 1
MTW Manitowoc Company 09/18 9.9500 -0.0900 -0.90 269,140 1
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 1
MUX McEwen Mining Inc. 09/18 8.9100 -0.2500 -2.73 603,221 1
MVBF MVB Financial 09/18 20.2200 -0.6700 -3.21 50,686 1
MVST Microvast 09/18 0.3405 0.0289 9.27 6,380,864 1
MWA Mueller Water Products 09/18 20.6000 0.0200 0.10 1,010,584 1
MOD Modine 09/18 116.9500 1.5200 1.32 674,999 1
MODG Topgolf Callaway Brands 09/18 10.6000 0.3300 3.21 3,011,339 1
MODV ModivCare 09/18 13.5000 0.0400 0.30 466,186 1
MOFG MidWestOne 09/18 29.5600 0.2500 0.85 39,086 1
MOG.A Moog - Class A Common Stock 09/18 199.0100 3.2200 1.64 248,348 1
MORN Morningstar, Inc. 09/18 316.3200 -3.8800 -1.21 118,909 1
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 1
MP MP Materials 09/18 14.1200 -0.0900 -0.63 2,927,214 1
MPAA Motorcar Parts of America 09/18 6.1800 -0.4100 -6.22 198,027 1
MPB Mid Penn Bancorp 09/18 30.1600 0.3100 1.04 46,051 1
MPLN MultiPlan 09/18 0.2353 -0.0247 -9.50 3,355,686 1
MPWR Monolithic Power Systems 09/18 860.6600 -6.6500 -0.77 446,974 1
MQ Marqeta 09/18 5.0400 -0.0200 -0.40 2,295,935 1
MRC MRC Global 09/18 12.5000 0.0500 0.40 451,384 1
MRCY Mercury Systems 09/18 36.3100 -0.5400 -1.47 410,800 1
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 376,464 1
MRUS Merus 09/18 49.4200 -0.6800 -1.36 566,565 1
MRVI Maravai LifeSciences 09/18 9.1600 -0.0800 -0.87 1,283,929 1
MSA MSA Safety 09/18 184.3200 4.9100 2.74 214,558 1
MSB Mesabi Trust 09/18 21.2400 0.4000 1.92 39,583 1
MSBI Midland States Bancorp 09/18 22.7100 0.1200 0.53 84,179 1
MSEX Middlesex Water Company 09/18 67.2200 -0.3700 -0.55 114,206 1
MSGE Madison Square Garden Entertainment 09/18 40.9000 -0.6300 -1.52 350,678 1
MSGS Madison Square Garden Sports 09/18 207.0400 -0.4500 -0.22 100,781 1
MSTR MicroStrategy Incorporated 09/18 132.6700 1.4000 1.07 16,345,621 1
MTLS Materialise 09/18 5.1300 -0.0500 -0.97 50,386 1
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 1
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 1
LSCC Lattice Semiconductor 09/18 52.0700 0.8500 1.66 4,582,916 1
LSEA Landsea Homes 09/18 13.6100 0.0700 0.52 207,306 1
LTC LTC Properties Inc. 09/18 37.3100 0.0400 0.11 218,425 1
LXFR Luxfer Holdings 09/18 12.4300 -0.2300 -1.82 132,914 1
LXU LSB Industries Inc. 09/18 7.5800 -0.0800 -1.04 306,388 1
LYEL Lyell Immunopharma 09/18 1.3500 -0.0400 -2.88 1,408,237 1
LYFT Lyft 09/18 12.1700 -0.0800 -0.65 11,079,471 1
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 1
LZ LegalZoom 09/18 6.6700 -0.0800 -1.19 1,277,075 1
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 1
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 1
MAG Mag Silver 09/18 13.9600 -0.5100 -3.52 808,626 1
MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 1
KIND Nextdoor 09/18 2.3900 0.0200 0.84 1,284,910 1
KLG WK Kellogg 09/18 18.1200 -0.0700 -0.38 569,009 1
KLIC Kulicke and Soffa 09/18 40.9100 -0.0800 -0.20 638,829 1
KLXE KLX Energy Services 09/18 5.7300 0.4000 7.50 99,475 1
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 1
KNSL Kinsale Capital Group 09/18 453.2800 -2.0900 -0.46 200,570 1
KOD Kodiak Sciences 09/18 2.6600 -0.0200 -0.75 133,590 1
KODK Eastman Kodak 09/18 5.0200 -0.0300 -0.59 420,903 1
KOF Coca-Cola FEMSA 09/18 90.7900 -0.2100 -0.23 290,534 1
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 1
KOS Kosmos Energy 09/18 4.2900 -0.0800 -1.83 5,706,988 1
KREF KKR Real Estate Finance Trust 09/18 12.6000 0.0100 0.08 499,321 1
INDI indie Semiconductor 09/18 3.7600 -0.0500 -1.31 1,974,050 1
INFA Informatica 09/18 25.0500 -0.4300 -1.69 1,258,389 1
INFN Infinera 09/18 6.6500 -0.0100 -0.15 14,766,384 1
ING ING Groep N.V.(ADR) 09/18 18.4000 0.1600 0.88 1,790,749 1
INGN Inogen 09/18 10.6800 -0.1600 -1.48 249,818 1
INM InMed Pharmaceuticals 09/18 0.2783 0.0210 8.16 647,807 1
INMD INMODE 09/18 17.4600 0.0900 0.52 754,432 1
INSE Inspired Entertainment 09/18 9.6300 -0.2900 -2.92 157,500 1
INSP Inspire Medical Systems 09/18 208.3900 1.6900 0.82 653,037 1
INSW International Seaways 09/18 50.6300 -0.3200 -0.63 454,094 1
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 1
IONQ IonQ 09/18 7.8300 -0.2900 -3.57 5,114,889 1
IONS Ionis Pharmaceuticals 09/18 42.3600 0.8500 2.05 1,485,014 1
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 1
IOVA Iovance Biotherapeutics 09/18 10.1700 -0.2500 -2.40 5,792,240 1
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 1
IPGP IPG Photonics Corporation 09/18 68.9200 0.1100 0.16 350,821 1
IPI Intrepid Potash Inc. 09/18 24.4500 -0.8300 -3.28 76,335 1
IRBT iRobot Corporation 09/18 7.1900 -0.1600 -2.18 798,391 1
IRDM Iridium Communications Inc 09/18 27.4300 -0.9100 -3.21 823,149 1
FWRD Forward Air 09/18 36.4300 0.2000 0.55 791,301 1
FWRG First Watch 09/18 15.1600 -0.1800 -1.17 552,437 1
GABC German American Bancorp 09/18 39.6100 0.1300 0.33 65,598 1
GASS StealthGas 09/18 6.9900 -0.0100 -0.14 80,041 1
GBX Greenbrier Companies 09/18 50.0900 0.8400 1.71 330,017 1
GCI Gannett 09/18 5.6100 0.1400 2.56 3,579,864 1
GCMG GCM Grosvenor 09/18 11.2500 -0.2000 -1.75 188,320 1
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 1
DLB Dolby Laboratories 09/18 72.6800 0.8000 1.11 379,020 1
DLO DLocal 09/18 8.3600 -0.3100 -3.58 1,267,320 1
DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 1
DM Desktop Metal 09/18 4.6800 -0.0100 -0.21 137,693 1
DNA Ginkgo Bioworks 09/18 7.4100 0.6000 8.81 2,835,307 1
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 1
DNLI Denali Therapeutics 09/18 30.7600 0.0800 0.26 1,224,614 1
DNMR Danimer Scientific 09/18 0.3432 -0.0401 -10.46 647,357 1
DNOW DNOW 09/18 12.8100 0 0 675,306 1
DNUT Krispy Kreme 09/18 12.2000 -0.2000 -1.61 1,080,567 1
DOC Healthpeak Properties 09/18 22.1200 0.1800 0.82 4,508,790 1
DOCN DigitalOcean 09/18 40.7800 -0.1900 -0.46 1,059,417 1
DOCS Doximity 09/18 40.0600 -0.1000 -0.25 1,596,170 1
DOCU DocuSign 09/18 56.6400 0.9500 1.71 2,381,348 1
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 1
IRTC iRhythm Technologies 09/18 71.0300 -0.4800 -0.67 457,864 1
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 1
ISPR Ispire Technology 09/18 7.4500 -0.0900 -1.19 90,428 1
ITCI Intra-Cellular 09/18 74.7000 -0.4100 -0.55 429,663 1
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,494 1
ITOS iTeos Therapeutics 09/18 11.5900 -0.5250 -4.33 964,442 1
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 1
GDEN Golden Entertainment 09/18 32.9900 0.3600 1.10 258,292 1
GDOT Green Dot 09/18 12.5300 0.0100 0.08 464,769 1
GDYN Grid Dynamics 09/18 13.3900 -0.4300 -3.11 979,032 1
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 1
GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 1
ILPT Industrial Logistics Properties Trust 09/18 5.0600 -0.0100 -0.20 264,395 1
IVR Invesco Mortgage Capital Inc. 09/18 9.1400 0.0200 0.22 1,755,685 1
IVT InvenTrust Properties 09/18 29.8000 -0.0600 -0.20 323,383 1
IXHL Incannex Healthcare 09/18 1.8400 -0.0170 -0.92 8,140 1
JACK Jack In The Box 09/18 44.1500 0.5200 1.19 504,106 1
JAKK JAKKS Pacific 09/18 25.9500 0.9900 3.97 98,751 1
JAMF Jamf Holding 09/18 17.9500 0.5900 3.40 452,360 1
IMCC IM Cannabis 09/18 2.2400 -0.1200 -5.08 32,813 1
IMKTA Ingles Markets 09/18 73.1000 -0.2600 -0.35 80,930 1
IMXI International Money Express 09/18 18.9400 0.0800 0.42 234,449 1
INBK First Internet 09/18 35.6000 0.2000 0.56 19,523 1
JBI Janus International Group 09/18 10.0100 -0.2500 -2.44 1,787,162 1
JBLU JetBlue Airways 09/18 5.7200 -0.0300 -0.52 16,709,328 1
JBSS John B. Sanfilippo & Son 09/18 93.5300 0.9800 1.06 87,945 1
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 1
JILL J. Jill 09/18 25.5500 -0.0200 -0.08 260,993 1
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 1
JMIA Jumia Technologies 09/18 4.6300 -0.0500 -1.07 2,207,850 1
JOBY Joby Aviation 09/18 5.2000 -0.0600 -1.14 5,730,495 1
JOE St. Joe 09/18 59.7900 0.2000 0.34 368,883 1
JOUT Johnson Outdoors Inc. 09/18 37.3700 0.0700 0.19 36,900 1
JRVR James River Group 09/18 6.5000 -0.0600 -0.91 169,055 1
JWEL Jowell Global 09/18 1.4170 0.0004 0.03 129 1
KAI Kadant 09/18 321.0200 -12.6300 -3.79 108,156 1
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 1
KRNY Kearny Financial 09/18 6.9200 -0.0100 -0.14 368,089 1
KRO KRONOS Worldwide, Inc. 09/18 11.1600 -0.2400 -2.11 164,872 1
KRYS Krystal Biotech 09/18 182.7400 -6.5200 -3.44 335,082 1
KTB Kontoor Brands 09/18 77.2000 0.0200 0.03 445,888 1
KTOS Kratos Defense & Security 09/18 23.4100 0.9800 4.37 1,964,278 1
KURA Kura Oncology 09/18 20.2600 0.1000 0.50 456,823 1
KW Kennedy-Wilson Holdings Inc. 09/18 11.1900 -0.0300 -0.27 725,295 1
KWR Quaker Houghton 09/18 169.1100 -0.1500 -0.09 146,143 1
KYMR Kymera Therapeutics 09/18 46.4400 -0.8600 -1.82 342,620 1
LADR Ladder Capital Corp 09/18 12.0800 0 0 654,670 1
LANC Lancaster Colony 09/18 179.2900 -0.2900 -0.16 136,459 1
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 1
LASR nLIGHT 09/18 10.5900 -0.0600 -0.56 398,819 1
LAUR Laureate Education 09/18 16.6500 -0.0400 -0.24 1,182,737 1
LB LandBridge 09/18 37.8400 -0.4600 -1.20 156,601 1
LBRT Liberty Energy 09/18 20.5200 -0.2500 -1.20 1,724,301 1
LC LendingClub 09/18 10.9400 0.0400 0.37 1,113,131 1
LCID Lucid Group 09/18 3.6400 -0.1400 -3.70 38,910,728 1
LCUT Lifetime Brands 09/18 6.6500 -0.0300 -0.45 88,018 1
LE Lands' End, Inc. 09/18 16.0700 0.4200 2.68 145,126 1
LEGH Legacy Housing 09/18 27.9700 -0.2000 -0.71 49,768 1
LESL Leslie's 09/18 2.8400 -0.0500 -1.73 4,864,904 1
LFST LifeStance Health 09/18 6.7400 -0.0900 -1.32 1,459,206 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 09/18 7.9500 0.1100 1.40 816,537 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 09/18 7.0200 0.0700 1.01 654,236 1
LGND Ligand Pharmaceuticals 09/18 103.6800 -0.5800 -0.56 83,820 1
LICY Li-Cycle 09/18 2.1200 0.0800 3.92 913,362 1
LIF Life360 09/18 33.9000 0.0100 0.03 230,218 1
LILA Liberty Latin America - Class A Common Stock 09/18 9.6800 0 0 381,761 1
LILAK Liberty Latin America - Class C Common Stock 09/18 9.5900 -0.0400 -0.42 916,242 1
LINC Lincoln Educational Services Corporation 09/18 12.5200 -0.0700 -0.56 55,726 1
LINK Interlink Electronics 09/18 3.6200 -0.0800 -2.16 9,896 1
LIVN LivaNova 09/18 51.0700 0.0700 0.14 565,447 1
LKFN Lakeland Financial 09/18 67.6900 0.2200 0.33 120,465 1
LMAT LeMaitre Vascular 09/18 88.8500 0.0300 0.03 295,803 1
LMB Limbach Holdings 09/18 74.3800 0.8500 1.16 115,737 1
LMND Lemonade 09/18 18.2200 0.0400 0.22 957,952 1
LMNR Limoneira Co 09/18 26.9300 0.3100 1.16 72,895 1
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 1
LNTH Lantheus Holdings 09/18 108.1400 2.6000 2.46 611,748 1
LOB Live Oak Bancshares 09/18 48.5300 0.5500 1.15 248,212 1
LOCO El Pollo Loco 09/18 13.6700 -0.0100 -0.07 329,068 1
LOGC ContextLogic 09/18 5.3700 0 0 312,847 1
LOPE Grand Canyon Education, Inc. 09/18 141.5600 -0.2700 -0.19 103,745 1
LOVE Lovesac 09/18 26.1400 -0.5100 -1.91 323,325 1
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 1
LPRO Open Lending 09/18 5.9900 0.1400 2.39 321,302 1
MARA MARA Holdings 09/18 15.3400 -0.5300 -3.34 35,338,456 1
MASI Masimo 09/18 114.3100 -0.7000 -0.61 477,990 1
MATV Mativ 09/18 18.8400 -0.1500 -0.79 375,111 1
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 1
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 1
MAXN Maxeon Solar Technologies 09/18 0.0909 0.0049 5.70 61,791,696 1
MBIN Merchants Bancorp 09/18 45.8200 0.3700 0.81 122,953 1
MBUU Malibu Boats, Inc. 09/18 39.2400 -0.0500 -0.13 192,842 1
MBWM Mercantile Bank 09/18 45.2700 0.3200 0.71 52,701 1
MCB Metropolitan Bank 09/18 51.5000 0.8500 1.68 106,775 1
MCBS Metrocity Bankshares 09/18 31.2000 0.1000 0.32 59,101 1
MCFT MasterCraft Boat Holdings 09/18 17.9500 0.0600 0.34 144,562 1
MCRI Monarch Casino & Resort 09/18 76.4600 0.2500 0.33 141,398 1
MCS Marcus 09/18 14.7500 -0.1100 -0.74 343,532 1
MCW Mister Car Wash 09/18 6.4400 -0.0700 -1.08 913,219 1
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 1
MD Pediatrix Medical Group 09/18 10.8600 0.3100 2.94 427,980 1
MDB MongoDB 09/18 280.1100 -6.6900 -2.33 1,158,951 1
ME 23andMe 09/18 0.3354 -0.0058 -1.70 4,853,712 1
MEC Mayville Engineering 09/18 19.5000 -0.0600 -0.31 114,723 1
MED Medifast 09/18 18.8200 -0.3600 -1.88 149,122 1
MEDP Medpace Holdings 09/18 361.2900 6.6400 1.87 245,494 1
MEG Montrose Environmental 09/18 29.1100 -0.6500 -2.18 262,485 1
MEI Methode Electronics 09/18 10.9600 0.2500 2.33 436,413 1
MERC Mercer International Inc. 09/18 6.3900 -0.0500 -0.78 741,689 1
METC Ramaco Resources - Class A 09/18 9.8800 -0.0400 -0.40 390,493 1
MFG Mizuho Financial Group 09/18 3.9300 0 0 1,153,728 1
MFIN Medallion Financial 09/18 7.7800 0.0500 0.65 39,466 1
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,085 1
MGEE MGE Energy Inc. 09/18 90.8300 -0.7500 -0.82 86,791 1
MGIC Magic Software 09/18 11.3300 0.0400 0.35 36,972 1
MGNI Magnite 09/18 13.3000 0.1800 1.37 1,499,675 1
MGPI MGP Ingredients, Inc. 09/18 84.2400 -0.2300 -0.27 217,219 1
MGRC McGrath RentCorp 09/18 98.9900 -3.2000 -3.13 2,966,839 1
MGTX MeiraGTx Holdings 09/18 4.2900 0.0200 0.47 124,877 1
MGX Metagenomi 09/18 2.6600 -0.0900 -3.27 411,508 1
MGY Magnolia Oil & Gas 09/18 25.2100 0.3800 1.53 2,179,116 1
MIR Mirion Technologies 09/18 9.8200 0.0200 0.20 1,055,677 1
MITK Mitek Systems 09/18 8.5500 0.0500 0.59 993,016 1
MITT AG Mortgage Investment Trust 09/18 7.7900 -0.0800 -1.02 209,913 1
MKTX MarketAxess Holdings, Inc. 09/18 259.8300 1.4500 0.56 465,042 1
MLAB Mesa Laboratories 09/18 126.1500 3.3500 2.73 24,427 1
MLNK MeridianLink 09/18 24.0400 0.3100 1.31 855,662 1
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,869 1
MMI Marcus & Millichap 09/18 39.7900 -0.0700 -0.18 101,017 1
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 1
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 1
MMYT MakeMyTrip Limited 09/18 105.7600 1.4700 1.41 354,275 1
MNDY monday.com 09/18 261.1700 2.2400 0.87 317,454 1
MNRO Monro 09/18 26.0900 0.2000 0.77 899,799 1
PNTG Pennant Group 09/18 34.9900 0.3200 0.92 197,514 1
PODD Insulet 09/18 236.1100 0.5700 0.24 522,435 1
POWI Power Integrations, Inc. 09/18 59.5000 0.4600 0.78 416,072 1
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 1
POWW AMMO 09/18 1.4900 -0.0300 -1.97 432,467 1
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 1
PR Permian Resources 09/18 13.8600 -0.0200 -0.14 9,600,332 1
PRA ProAssurance 09/18 13.2300 -0.0700 -0.53 181,722 1
PRAA PRA Group 09/18 22.2800 0.2400 1.09 247,098 1
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 1
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 1
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 1
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 1
PRIM Primoris Services 09/18 57.0700 0.7200 1.28 522,760 1
PRK Park National 09/18 175.4600 0.6600 0.38 40,388 1
PRKS United Parks & Resorts 09/18 51.6200 0.3400 0.66 793,432 1
PRLB Proto Labs 09/18 29.6900 -0.0400 -0.13 227,718 1
PRM Perimeter Solutions 09/18 12.3500 0.0200 0.16 628,491 1
PRPL Purple Innovation 09/18 1.0500 -0.0200 -1.87 472,532 1
PRTA Prothena 09/18 21.4800 -0.4600 -2.10 586,482 1
PRTC PureTech Health 09/18 19.4150 -0.1795 -0.92 873 1
PRTS CarParts.com 09/18 0.8445 -0.0182 -2.11 372,861 1
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 1
PRVA Privia Health 09/18 19.0700 0.2700 1.44 1,001,157 1
OII Oceaneering International 09/18 25.0100 -0.4900 -1.92 736,670 1
OIS Oil States International, Inc 09/18 4.8200 -0.1100 -2.23 518,763 1
OLED Universal Display Corporation 09/18 204.3900 -0.2900 -0.14 401,701 1
OLLI Ollie's Bargain Outlet 09/18 98.1300 -0.8700 -0.88 795,622 1
OLO Olo 09/18 4.9300 0.0100 0.20 914,164 1
OLP One Liberty Properties, Inc. 09/18 28.3400 0.0400 0.14 55,260 1
OLPX Olaplex 09/18 2.6200 0.1400 5.65 4,975,833 1
OM Outset Medical 09/18 0.6500 0.1189 22.39 2,215,571 1
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 1
ONEW OneWater Marine 09/18 23.4600 -0.3500 -1.47 74,944 1
ONL Orion Office REIT 09/18 4.2000 -0.0200 -0.47 282,286 1
ONON On 09/18 50.9400 1.6900 3.43 5,404,402 1
ONTF ON24 09/18 6.0700 -0.1100 -1.78 247,018 1
ONTO Onto Innovation 09/18 187.7700 -4.2800 -2.23 511,143 1
OPI Office Properties Income Trust 09/18 2.2100 -0.0600 -2.64 1,462,866 1
PDM Piedmont Office Realty Trust 09/18 9.9500 0.0500 0.51 1,083,061 1
PEB Pebblebrook Hotel Trust 09/18 13.4300 0.1700 1.28 1,593,470 1
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 1
PEGA Pegasystems 09/18 66.3500 -0.1200 -0.18 515,392 1
PEN Penumbra 09/18 195.5800 8.5200 4.55 464,298 1
PERI Perion Network 09/18 8.1100 -0.0300 -0.37 274,157 1
PETQ PetIQ 09/18 30.7800 0.0200 0.07 542,324 1
PETS PetMed Express 09/18 3.6200 -0.0500 -1.36 250,232 1
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 1
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 1
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 1
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 1
PGC Peapack-Gladstone Financial Corporation 09/18 28.5300 1.3800 5.08 191,685 1
PGNY Progyny 09/18 24.4400 -0.3800 -1.53 1,540,293 1
PGRE Paramount Group 09/18 5.1200 0.0400 0.79 1,032,825 1
PGY Pagaya 09/18 12.4100 -0.4000 -3.12 1,375,233 1
PHM PulteGroup 09/18 140.9900 0.5300 0.38 2,211,631 1
PHR Phreesia 09/18 24.0500 -0.3600 -1.47 375,730 1
PINE Alpine Income Property Trust 09/18 18.4500 -0.0200 -0.11 197,209 1
PINS Pinterest 09/18 29.8900 0.5300 1.81 6,691,909 1
PIPR Piper Sandler 09/18 275.3700 1.1600 0.42 128,116 1
PJT PJT Partners 09/18 129.6700 -0.4400 -0.34 183,965 1
PKE Park Aerospace 09/18 13.3400 -0.3300 -2.41 87,909 1
PKOH Park-Ohio Holdings Corp. 09/18 28.6300 -0.4800 -1.65 40,764 1
PKST Peakstone Realty Trust 09/18 15.3000 0.1800 1.19 156,149 1
PL Planet 09/18 2.0500 -0.0700 -3.30 2,616,959 1
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 1
PLAY Dave & Buster's 09/18 32.1400 0.2900 0.91 1,044,161 1
PLCE Children's Place, Inc. (The) 09/18 15.1400 -2.2600 -12.99 2,646,983 1
PLMR Palomar Holdings 09/18 96.8900 -0.8800 -0.90 90,939 1
PLNT Planet Fitness 09/18 83.1700 1.5500 1.90 953,877 1
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,148 1
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,773 1
PLRX Pliant Therapeutics 09/18 12.5000 -0.1000 -0.79 374,172 1
PLTR Palantir Technologies 09/18 36.3800 -0.0700 -0.19 66,279,768 1
PLUG Plug Power, Inc. 09/18 2.1000 0.0100 0.48 67,073,616 1
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 1
PLYA Playa Hotels & Resorts 09/18 7.7500 0.0100 0.13 1,303,933 1
PLYM Plymouth Industrial REIT 09/18 22.9800 -0.1900 -0.82 242,934 1
PTVE Pactiv Evergreen 09/18 11.5400 0.1000 0.87 280,964 1
PUBM PubMatic 09/18 14.5800 -0.0300 -0.21 345,217 1
PUMP ProPetro Holding 09/18 8.0400 0.0300 0.37 1,041,142 1
PWP Perella Weinberg Partners 09/18 18.7700 -0.0900 -0.48 320,458 1
PWSC PowerSchool 09/18 22.7600 -0.0100 -0.04 1,078,728 1
PYCR Paycor HCM 09/18 13.7100 -0.0200 -0.15 542,078 1
PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,520 1
QCRH QCR Holdings 09/18 75.3300 0.0500 0.07 59,474 1
QLYS Qualys 09/18 123.1700 -1.1500 -0.93 240,320 1
QNST QuinStreet, Inc. 09/18 19.9100 0.1700 0.86 350,625 1
QRTEA Qurate Retail - Series A Common Stock 09/18 0.5618 0.0455 8.81 6,689,157 1
QS QuantumScape 09/18 5.8000 -0.2000 -3.33 5,251,318 1
QTRX Quanterix 09/18 14.1400 0.9400 7.12 757,571 1
QTWO Q2 Holdings 09/18 76.0700 -0.1200 -0.16 338,224 1
QUAD Quad/Graphics 09/18 4.3900 -0.0600 -1.35 71,584 1
QURE uniQure 09/18 5.7600 0.1400 2.49 672,012 1
RAMP LiveRamp Holdings 09/18 25.5600 -0.2500 -0.97 388,703 1
RARE Ultragenyx Pharmaceutical 09/18 57.7000 -0.7900 -1.35 495,344 1
RBB RBB Bancorp 09/18 23.2800 -0.0600 -0.26 72,438 1
RBBN Ribbon Communications 09/18 2.9700 0.0500 1.71 302,507 1
RBC RBC Bearings 09/18 292.1600 1.6600 0.57 136,339 1
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,197 1
RBLX Roblox 09/18 45.2800 -0.4600 -1.01 6,325,447 1
RC Ready Capital 09/18 8.0500 0.0700 0.88 2,348,070 1
RCKT Rocket Pharmaceuticals 09/18 20.8400 -0.9600 -4.40 1,131,324 1
RCKY Rocky Brands 09/18 31.4400 -0.3000 -0.95 47,926 1
RCM R1 RCM 09/18 14.1800 0.0200 0.14 2,839,825 1
RCUS Arcus Biosciences 09/18 16.4900 -0.2400 -1.43 531,591 1
RDFN Redfin 09/18 13.9000 -0.3100 -2.18 14,198,547 1
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 1
RDUS Radius Recycling 09/18 17.1400 0.0500 0.29 311,070 1
REI Ring Energy 09/18 1.7500 -0.0200 -1.13 1,806,503 1
RELL Richardson Electronics 09/18 11.9600 0.0700 0.59 32,594 1
RELY Remitly 09/18 14.2200 -0.0500 -0.35 2,313,181 1
RENE Cartesian Growth II 09/18 11.4350 0.0050 0.04 150,138 1
REPL Replimune Group 09/18 11.0800 0.0500 0.45 678,432 1
RES RPC 09/18 6.3700 -0.0800 -1.24 1,955,869 1
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,229 1
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 125,817 1
REYN Reynolds Consumer Products 09/18 31.4100 0.0600 0.19 504,888 1
RGEN Repligen 09/18 142.0300 5.6400 4.14 794,526 1
RGNX REGENXBIO 09/18 12.5300 -0.4200 -3.24 605,184 1
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 1
RGR Sturm Ruger 09/18 41.4600 0.0400 0.10 138,592 1
RHP Ryman Hospitality Properties, In 09/18 103.7800 0.8500 0.83 338,539 1
RICK RCI Hospitality 09/18 45.2000 -0.4600 -1.01 89,902 1
RILY B. Riley Financial 09/18 6.0150 0.2250 3.89 1,852,588 1
RIOT Riot Platforms 09/18 7.1700 0.0700 0.99 18,980,242 1
RKLB Rocket Lab 09/18 7.1200 -0.0500 -0.70 11,804,502 1
RKT Rocket 09/18 20.4200 -0.2500 -1.21 4,538,695 1
RLAY Relay Therapeutics 09/18 7.5800 -0.0200 -0.26 1,484,534 1
RLGT Radiant Logistics 09/18 6.6000 0.1000 1.54 168,951 1
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 1
RMAX RE/MAX 09/18 12.5900 -0.3100 -2.40 293,443 1
RMBL RumbleOn 09/18 4.5800 -0.0500 -1.08 74,074 1
RMBS Rambus 09/18 38.2900 -0.3600 -0.93 1,761,139 1
RMR RMR Group 09/18 25.1400 -0.1200 -0.48 48,021 1
RNA Avidity Biosciences 09/18 44.6300 2.4400 5.78 4,715,519 1
RNG Ringcentral 09/18 30.0900 0.0500 0.17 1,170,655 1
RNGR Ranger Energy Services 09/18 12.1500 -0.1100 -0.90 48,725 1
RNST Renasant 09/18 33.3900 0.2200 0.66 451,140 1
RNW ReNew Energy 09/18 6.4900 0.0400 0.62 682,841 1
ROAD Construction Partners 09/18 71.4400 0.1500 0.21 440,217 1
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 1
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 1
ROIC Retail Opportunity Investments 09/18 15.7200 -0.1000 -0.63 1,248,121 1
ROIV Roivant Sciences 09/18 12.0000 -0.0500 -0.41 14,962,016 1
ROKU Roku 09/18 77.3600 2.6900 3.60 5,671,872 1
ROL Rollins 09/18 50.2500 -1.1500 -2.24 1,240,974 1
RPAY Repay Holdings 09/18 8.3500 0.0800 0.97 495,589 1
RPD Rapid7 09/18 33.8300 -0.4100 -1.20 483,498 1
RRBI Red River Bancshares 09/18 52.9500 0.0100 0.02 16,713 1
RRGB Red Robin Gourmet Burgers, Inc. 09/18 3.7100 -0.0500 -1.33 584,564 1
RRR Red Rock Resorts 09/18 53.8700 0.2400 0.45 433,554 1
RSG Republic Services 09/18 199.1800 -2.5700 -1.27 838,267 1
RSI Rush Street Interactive 09/18 10.4400 0.2700 2.65 2,516,848 1
RSKD Riskified 09/18 4.7100 0.0100 0.21 560,683 1
RVLV Revolve Group 09/18 25.1700 0.6700 2.73 1,306,025 1
RVMD Revolution Medicines 09/18 44.0600 0.2900 0.66 881,433 1
RWAY Runway Growth Finance 09/18 10.3300 0.0400 0.39 285,290 1
RWT Redwood Trust 09/18 7.9900 0.0400 0.50 727,179 1
RXRX Recursion Pharmaceuticals 09/18 6.9100 0.1500 2.22 6,071,893 1
RXT Rackspace Technology 09/18 2.4200 -0.0800 -3.20 598,012 1
RYAM Rayonier Advanced Materials 09/18 7.8000 -0.0600 -0.76 467,172 1
RYAN Ryan Specialty 09/18 62.8100 -0.7800 -1.23 566,991 1
RYI Ryerson Holding 09/18 19.3300 0.0300 0.16 260,180 1
S SentinelOne 09/18 24.2900 -0.6400 -2.57 4,651,335 1
SABR Sabre 09/18 3.2400 0.0100 0.31 4,321,658 1
SAFE Safehold 09/18 27.8400 0.6400 2.35 417,580 1
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 1
SAGE Sage Therapeutics 09/18 7.5900 0.0700 0.93 652,944 1
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 1
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 1
SITC SITE Centers 09/18 58.6300 -0.2400 -0.41 665,544 1
SITM SiTime 09/18 156.8700 3.4000 2.22 240,223 1
SJW SJW 09/18 60.0800 -0.7600 -1.25 136,107 1
SKE Skeena 09/18 8.9600 0.0400 0.45 441,393 1
SKIL Skillsoft 09/18 13.5300 -0.2700 -1.96 51,889 1
SKLZ Skillz 09/18 5.7600 -0.2000 -3.36 76,243 1
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 1
SKWD Skyward Specialty Insurance 09/18 39.8200 0.1700 0.43 239,178 1
SKY Champion Homes 09/18 92.8700 -1.2300 -1.31 491,969 1
SKYE Skye Bioscience 09/18 5.2400 -0.0400 -0.76 87,272 1
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 1
SLAB Silicon Laboratories 09/18 110.7900 -0.8900 -0.80 216,602 1
SLDP Solid Power 09/18 1.3200 -0.0100 -0.75 1,235,577 1
SLQT SelectQuote 09/18 1.9900 -0.0800 -3.86 2,863,541 1
SLS SELLAS Life Sciences 09/18 1.2200 -0.0400 -3.17 358,409 1
SMAR Smartsheet 09/18 51.6500 -0.1200 -0.23 1,294,281 1
SMBC Southern Missouri Bancorp, Inc. 09/18 55.8300 0.2900 0.52 40,213 1
SMBK SmartFinancial 09/18 29.5500 0.1500 0.51 53,638 1
SMG Scotts Miracle-Gro 09/18 72.7500 0.9200 1.28 704,041 1
SMHI SEACOR Marine Holdings 09/18 10.0900 0.0600 0.60 193,876 1
SMP Standard Motor Products 09/18 33.3600 -0.8300 -2.43 232,290 1
SMPL Simply Good Foods 09/18 33.6000 0.0900 0.27 1,297,491 1
SMRT SmartRent 09/18 1.7400 -0.0200 -1.14 2,754,830 1
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,373,141 1
SN SharkNinja 09/18 104.9900 1.5200 1.47 865,077 1
SNBR Sleep Number 09/18 19.5900 0.6100 3.21 613,439 1
SNCY Sun Country Airlines 09/18 11.3200 0.1000 0.89 745,645 1
SNDR Schneider National 09/18 28.1800 0.1300 0.46 602,918 1
SNEX StoneX Group 09/18 82.2800 -0.3700 -0.45 92,589 1
SOHO Sotherly Hotels 09/18 1.1900 -0.0400 -3.25 30,915 1
SONO Sonos 09/18 12.1900 -0.2800 -2.25 2,887,199 1
SPB Spectrum Brands 09/18 91.8600 0.0300 0.03 244,405 1
SASR Sandy Spring Bancorp, Inc. 09/18 32.3800 -0.6500 -1.97 318,266 1
SATS EchoStar 09/18 25.7100 -0.2000 -0.77 1,327,916 1
SAVE Spirit Airlines 09/18 2.5500 -0.0100 -0.39 5,055,515 1
SB Safe Bulkers Inc. 09/18 4.7900 0.0100 0.21 440,467 1
SBCF Seacoast Banking Corporation of Florida 09/18 27.3700 0.0900 0.33 453,808 1
SBGI Sinclair 09/18 14.0700 0.1000 0.72 427,230 1
SBLK Star Bulk Carriers 09/18 21.0400 -0.0400 -0.19 1,156,067 1
SBR Sabine Royalty Trust 09/18 60.6800 0.3800 0.63 27,613 1
SBS Companhia de Saneamento Basico d 09/18 17.6700 0.1100 0.63 1,205,660 1
SBSI Southside Bancshares, Inc. 09/18 34.0700 0.1800 0.53 124,720 1
SCHL Scholastic Corporation 09/18 31.6100 0.0100 0.03 127,130 1
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 1
SCS Steelcase 09/18 14.1100 0.1000 0.71 1,529,541 1
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 1
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 1
SD SandRidge Energy 09/18 12.2200 0.1400 1.16 220,068 1
SDGR Schrodinger 09/18 19.7200 0.1000 0.51 688,010 1
SE Sea 09/18 82.4000 2.0700 2.58 4,706,381 1
SEER Seer 09/18 1.7700 0.0500 2.91 502,785 1
SEG Seaport Entertainment 09/18 31.4600 0.7200 2.34 123,976 1
SENEA Seneca Foods Corp. CI A 09/18 63.5800 0.8800 1.40 38,463 1
SENS Senseonics 09/18 0.4101 -0.0253 -5.81 13,751,541 1
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 1
SF Stifel Financial Corp. 09/18 89.9800 0.3900 0.44 430,710 1
SFBS ServisFirst Bank 09/18 83.0400 1.5300 1.88 373,844 1
SFIX Stitch Fix 09/18 4.1400 0.0400 0.98 1,660,444 1
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 1
PSN Parsons 09/18 97.7800 -0.3200 -0.33 948,876 1
PSTG Pure Storage 09/18 49.2800 -0.5200 -1.04 2,305,653 1
PSTL Postal Realty Trust 09/18 14.7000 -0.1400 -0.94 67,259 1
PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,890 1
PTEN Patterson-UTI Energy 09/18 8.2300 -0.1700 -2.02 5,667,771 1
PTLO Portillo's 09/18 13.2800 -0.0300 -0.23 776,790 1
NEWT NewtekOne 09/18 11.6100 0.2800 2.47 225,635 1
NEXN Nexxen 09/18 7.3700 -0.2200 -2.90 14,610 1
NFBK Northfield Bancorp, Inc. 09/18 11.9000 0.0300 0.25 160,338 1
NFE New Fortress Energy 09/18 10.6300 -0.6600 -5.85 2,981,091 1
NGD New Gold 09/18 2.9900 -0.0600 -1.97 14,057,464 1
NGS Natural Gas Services Group 09/18 19.4300 -0.6100 -3.04 95,569 1
NGVC Natural Grocers by Vitamin Cottage 09/18 29.2900 -0.0400 -0.14 166,266 1
NGVT Ingevity 09/18 39.3500 0.5300 1.37 296,095 1
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 1
NHI National Health Investors Inc. 09/18 85.1500 0.4100 0.48 226,545 1
SUNS Sunrise Realty Trust 09/18 14.3000 -0.1000 -0.69 16,359 1
SUPN Supernus Pharmaceuticals 09/18 31.8400 0.1200 0.38 313,141 1
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 1
SVM Silvercorp Metals 09/18 3.9700 -0.1200 -2.93 3,607,210 1
SVV Savers 09/18 10.3500 -0.0600 -0.58 408,257 1
SWBI Smith & Wesson Brands 09/18 13.2700 0.1000 0.76 351,669 1
SWI SolarWinds 09/18 12.7000 0.0300 0.24 316,121 1
SWIM Latham Group 09/18 6.4400 -0.2300 -3.45 670,361 1
SWTX SpringWorks Therapeutics 09/18 35.5800 0.1600 0.45 813,111 1
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 1
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 1
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 1
SYBT S.Y. Bancorp, Inc. 09/18 62.5700 1.3800 2.26 150,215 1
SYNA Synaptics 09/18 74.6500 -1.4800 -1.94 413,018 1
TALO Talos Energy 09/18 11.3300 -0.2000 -1.73 2,280,151 1
TBBK The Bancorp 09/18 52.5000 0 0 570,667 1
TBI TrueBlue 09/18 8.0800 0.1800 2.28 216,300 1
STEP StepStone 09/18 55.6300 0.9900 1.81 729,166 1
STER Sterling Check 09/18 16.6600 -0.1100 -0.66 203,157 1
STG Sunlands Technology 09/18 5.9400 0.1000 1.71 122,394 1
STGW Stagwell 09/18 7.3300 -0.0400 -0.54 651,353 1
STHO Star Holdings 09/18 14.1500 0.0500 0.35 105,621 1
STKL SunOpta, Inc. 09/18 6.6800 -0.0500 -0.74 753,017 1
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 1
STNG Scorpio Tankers 09/18 69.4500 -0.1100 -0.16 459,706 1
STR Sitio Royalties 09/18 21.5500 -0.0300 -0.14 648,854 1
STRA Strategic Education 09/18 93.3000 -0.4000 -0.43 180,186 1
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 433,191 1
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 1
STAA STAAR Surgical 09/18 31.3900 -0.7900 -2.45 1,589,956 1
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 1
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 1
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 1
PCTY Paylocity 09/18 160.7600 -0.5500 -0.34 268,245 1
PCVX Vaxcyte 09/18 116.5400 -0.2100 -0.18 629,234 1
LQDT Liquidity Services, Inc. 09/18 22.9700 0.4100 1.82 100,246 1
SPFI South Plains Financial 09/18 33.7500 0.1700 0.51 41,622 1
SPHR Sphere Entertainment 09/18 39.9900 -1.0100 -2.46 655,637 1
SPI SPI Energy 09/18 0.3903 -0.0247 -5.95 338,334 1
SPNS Sapiens 09/18 35.4700 -0.3800 -1.06 95,825 1
SPNT SiriusPoint 09/18 14.1800 0.0800 0.57 391,722 1
SPOK Spok 09/18 15.2700 -0.0700 -0.46 98,241 1
SPR Spirit AeroSystems 09/18 32.9300 -0.1200 -0.36 1,104,150 1
SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 209,118 1
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/18 3.0300 -0.0500 -1.62 654,051 1
SPXC SPX Technologies 09/18 154.8500 -0.2200 -0.14 325,652 1
SRCE 1st Source 09/18 60.2700 0.3500 0.58 81,953 1
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 1
SRI Stoneridge Inc. 09/18 12.4400 0.1900 1.55 714,566 1
SRPT Sarepta Therapeutics 09/18 125.0100 -0.6800 -0.54 624,885 1
SSD Simpson Manufacturing 09/18 186.9800 2.4700 1.34 309,317 1
SSIC Silver Spike Investment 09/18 11.7400 -0.1800 -1.51 8,813 1
SSL Sasol 09/18 7.0600 -0.1000 -1.40 475,538 1
SSP E.W. Scripps 09/18 2.0200 0.0700 3.59 554,236 1
SSTK Shutterstock Inc. 09/18 35.6500 0.5200 1.48 622,201 1
SFST Southern First Bancshares 09/18 33.5400 0.0400 0.12 13,299 1
SG Sweetgreen 09/18 34.1800 0.4400 1.30 2,024,350 1
SGC Superior Group 09/18 15.2100 -0.0600 -0.39 90,576 1
SGH SMART Global Holdings 09/18 19.1000 -0.2000 -1.04 977,800 1
SGHC Super Group 09/18 3.6200 0.0200 0.56 478,875 1
SGMO Sangamo Therapeutics 09/18 0.8371 0.0035 0.42 1,527,139 1
SGRY Surgery Partners 09/18 32.1600 0.7800 2.49 1,043,176 1
SHAK Shake Shack 09/18 103.8600 1.3700 1.34 810,977 1
SHBI Shore Bancshares 09/18 14.3000 0.0500 0.35 95,106 1
SHC Sotera Health 09/18 16.7400 0.0800 0.48 629,920 1
SHCR Sharecare 09/18 1.4200 0.0200 1.43 2,959,889 1
SHEN Shenandoah 09/18 16.4000 0.4700 2.95 376,013 1
SHIP Seanergy Maritime 09/18 10.8200 0.0100 0.09 93,556 1
SHLS Shoals Technologies 09/18 6.2800 -0.1800 -2.79 4,257,995 1
SHO Sunstone Hotel Investors 09/18 10.3200 0.0200 0.19 1,411,900 1
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 1
SHYF Shyft Group 09/18 12.9500 0.1200 0.94 181,869 1
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 1
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,495 1
SII Sprott 09/18 40.5900 -0.7900 -1.91 67,955 1
AUR Aurora 09/18 4.7400 -0.0200 -0.42 5,801,841 1
AUTL Autolus Therapeutics 09/18 3.8700 0.0300 0.78 1,020,376 1
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 1
AVD American Vanguard 09/18 5.8600 -0.1500 -2.50 205,363 1
AVDL Avadel Pharmaceuticals 09/18 13.6500 -0.1800 -1.30 911,886 1
AVDX AvidXchange 09/18 7.5900 0.1500 2.02 3,450,951 1
AVIR Atea Pharmaceuticals 09/18 3.9900 -0.0300 -0.75 442,746 1
AVNS Avanos Medical 09/18 24.2100 0.0600 0.25 211,272 1
AVNW Aviat Networks 09/18 22.2100 -0.2800 -1.24 173,667 1
AVO Mission Produce 09/18 13.3600 0.2600 1.98 794,684 1
AVPT AvePoint 09/18 11.6600 -0.1200 -1.02 729,696 1
AWI Armstrong World Industries 09/18 128.8200 0.2900 0.23 203,747 1
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 1
AWX Avalon Holdings 09/18 2.4200 -0.1100 -4.35 3,877 1
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,920 1
AXNX Axonics 09/18 68.7200 -0.1800 -0.26 487,398 1
AXON Axon Enterprise 09/18 383.0100 0.4400 0.12 402,101 1
AY Atlantica Sustainable Infrastructure 09/18 21.9200 0.0500 0.23 1,052,286 1
AZEK AZEK 09/18 45.2000 0.2000 0.44 2,593,337 1
AZTA Azenta 09/18 49.3300 0.2500 0.51 664,109 1
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 1
B Barnes Group 09/18 38.6600 0.6300 1.66 468,230 1
BALY Bally's 09/18 17.2600 -0.0700 -0.40 371,774 1
BANC Banc of California 09/18 14.7200 0.0300 0.20 3,662,785 1
BAND Bandwidth 09/18 17.3600 0.0400 0.23 179,088 1
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 1
BANR Banner 09/18 59.5300 0.9900 1.69 237,592 1
BAP Credicorp 09/18 180.4200 5.1900 2.96 247,462 1
BARK BARK 09/18 1.7000 -0.0400 -2.30 590,060 1
BATRA Atlanta Braves Holdings - Series A 09/18 43.9400 0.2000 0.46 45,357 1
BATRK Atlanta Braves Holdings - Series C 09/18 41.0600 0.1400 0.34 229,612 1
BBCP Concrete Pumping 09/18 5.7500 0.0200 0.35 56,021 1
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,444 1
BBW Build-A-Bear Workshop Inc. 09/18 32.1000 -0.0400 -0.12 254,518 1
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 1
BCYC Bicycle Therapeutics 09/18 24.3600 -0.0500 -0.20 530,861 1
BDC Belden 09/18 106.7100 0.4200 0.40 535,451 1
BE Bloom Energy 09/18 10.1400 0.0500 0.50 4,011,781 1
BEAM Beam Therapeutics 09/18 25.5100 -0.0700 -0.27 787,688 1
BELFA Bel Fuse - Class A Common Stock 09/18 90.9300 0.5500 0.61 9,661 1
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 1
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 1
BFAM Bright Horizons Family Solutions Inc. 09/18 136.5900 -1.7100 -1.24 275,011 1
BFC Bank First 09/18 93.3400 0.9200 1.00 27,740 1
BFS Saul Centers Inc. 09/18 40.4600 0.1800 0.45 69,012 1
BFST Business First Bancshares 09/18 26.0500 -0.0800 -0.31 132,907 1
BGC BGC Group 09/18 9.8400 -0.0400 -0.40 2,095,395 1
BGFV Big 5 Sporting Goods Corporation 09/18 2.0100 -0.1100 -5.19 240,183 1
BHB Bar Harbor Bank 09/18 32.3700 0.7000 2.21 45,075 1
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 1
BHLB Berkshire Hills Bancorp 09/18 27.2800 0.0400 0.15 295,221 1
BHR Braemar Hotels & Resorts 09/18 3.1200 -0.0600 -1.89 290,754 1
BHVN Biohaven 09/18 39.4000 0.4000 1.03 1,100,342 1
BILL BILL Holdings 09/18 51.6600 1.0400 2.05 1,376,092 1
BIRD Allbirds 09/18 12.3500 -0.3500 -2.76 20,959 1
BITF Bitfarms 09/18 1.9600 -0.0800 -3.92 14,849,247 1
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 1
BKD Brookdale Senior Living 09/18 6.7500 -0.0200 -0.30 1,634,170 1
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 1
BL BlackLine 09/18 51.3000 0.5100 1.00 593,940 1
BLBD Blue Bird 09/18 51.1300 0.9750 1.94 553,151 1
BLDE Blade Air Mobility 09/18 3.1800 -0.0700 -2.15 305,235 1
BLFS BioLife Solutions 09/18 23.7200 0.2700 1.15 401,781 1
BLFY Blue Foundry Bank 09/18 10.9100 0.0500 0.46 50,839 1
BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 1
BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,593 1
BMBL Bumble 09/18 6.2100 -0.1000 -1.58 2,888,870 1
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 1
BMRC Bank of Marin 09/18 20.4100 -0.1200 -0.58 96,825 1
BNED Barnes & Noble Education 09/18 11.2800 -0.1000 -0.88 340,516 1
BNL Broadstone Net Lease 09/18 18.7700 0.1900 1.02 1,200,523 1
BOC Boston Omaha 09/18 14.8200 0.1200 0.82 140,451 1
BOH Bank of Hawaii 09/18 64.8500 -0.0300 -0.05 506,761 1
BON Bon Natural Life 09/18 1.8127 -0.0173 -0.95 28,918 1
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,729 1
BOOT Boot Barn 09/18 160.3300 3.3900 2.16 502,762 1
BOWL Bowlero 09/18 11.7900 -0.4000 -3.28 486,318 1
BOX Box 09/18 33.0900 -0.3400 -1.02 7,258,525 1
BPMC Blueprint Medicines 09/18 89.3300 2.8200 3.26 921,804 1
BRBR BellRing Brands 09/18 59.3600 -0.2300 -0.39 464,843 1
BRKL Brookline Bancorp 09/18 10.2900 0.1600 1.58 786,217 1
BRKR Bruker 09/18 66.8000 1.7700 2.72 1,159,553 1
BRN Barnwell Industries 09/18 2.1800 -0.0200 -0.91 5,421 1
BRSP BrightSpire Capital 09/18 6.0900 -0.0100 -0.16 890,352 1
BRT BRT Apartments 09/18 18.9700 0.0800 0.42 42,356 1
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,459 1
BRZE Braze 09/18 34.9900 -0.6100 -1.71 814,225 1
BSIG BrightSphere Investment Group 09/18 25.1200 0.0200 0.08 172,592 1
BSY Bentley Systems 09/18 49.9700 -0.1600 -0.32 956,059 1
BUSE First Busey 09/18 26.7500 0.1600 0.60 250,578 1
BV BrightView Holdings 09/18 15.5200 0.0500 0.32 428,988 1
BVS Bioventus 09/18 11.6900 0.3200 2.81 525,804 1
BW Babcock & Wilcox Enterprises 09/18 1.3000 0.0500 4.00 872,142 1
BWB Bridgewater Bancshares 09/18 14.2900 0.0300 0.21 36,551 1
BWIN Baldwin Insurance 09/18 50.3600 1.3000 2.65 634,669 1
BWMX Betterware de Mexico 09/18 13.7700 -0.2300 -1.64 14,758 1
BY Byline Bancorp 09/18 26.9500 -0.0300 -0.11 159,784 1
BYON Beyond 09/18 10.8700 0.2200 2.07 1,825,109 1
BZH Beazer Homes USA 09/18 33.7600 -0.1300 -0.38 501,512 1
CAAP Corporacion America Airports 09/18 17.2400 -0.0300 -0.17 146,547 1
CAC Camden National 09/18 39.8700 0.4700 1.19 60,231 1
CACC Credit Acceptance 09/18 450.1000 7.9800 1.80 68,165 1
CAKE Cheesecake Factory 09/18 38.1400 -0.1500 -0.39 931,443 1
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 1
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 1
CALX Calix 09/18 36.2200 -1.0900 -2.92 658,850 1
CARA Cara Therapeutics 09/18 0.2860 0.0189 7.08 507,420 1
CARE Carter Bankshares 09/18 17.7500 0.1500 0.85 135,447 1
CARG CarGurus 09/18 30.0000 0.2800 0.94 775,769 1
CARS Cars.com 09/18 18.2300 -0.0600 -0.33 596,804 1
AMCX AMC Networks 09/18 9.0300 0.1600 1.80 1,555,307 1
AMED Amedisys 09/18 97.1500 -0.2200 -0.23 395,054 1
AMG Affiliated Managers 09/18 175.7600 -0.1000 -0.06 236,270 1
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 1
AMPH Amphastar 09/18 49.7800 1.1400 2.34 565,159 1
AMPS Altus Power 09/18 3.2900 -0.1200 -3.52 884,342 1
AMRC Ameresco 09/18 36.3000 0.0500 0.14 319,866 1
AMRK A-Mark 09/18 43.2600 -1.1700 -2.63 594,542 1
AMRN Amarin 09/18 0.5967 0.0019 0.32 499,050 1
AMRX Amneal Pharmaceuticals 09/18 8.7100 -0.1200 -1.36 932,503 1
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 1
AMSF AMERISAFE 09/18 49.2900 0.2200 0.45 56,772 1
AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 1
AMTB Amerant Bancorp - Class A 09/18 22.0000 0.0800 0.36 81,244 1
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 1
AMWL American Well 09/18 9.8300 -0.3200 -3.15 82,823 1
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,575,206 1
ANGO AngioDynamics 09/18 7.6000 -0.0400 -0.52 266,218 1
ANIK Anika Therapeutics 09/18 25.4700 0.2700 1.07 43,594 1
ANIP ANI Pharmaceuticals 09/18 61.0500 0.9900 1.65 364,546 1
AORT Artivion 09/18 24.9700 -0.2500 -0.99 190,762 1
AOSL Alpha and Omega Semiconductor 09/18 34.2600 -0.6600 -1.89 210,357 1
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 1
API Agora 09/18 1.9900 0.0050 0.25 79,601 1
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 1
APP Applovin 09/18 123.1600 -0.4800 -0.39 7,244,702 1
APPF AppFolio 09/18 229.0900 -0.1000 -0.04 118,270 1
APPS Digital Turbine 09/18 2.9100 0.0400 1.39 2,814,957 1
ARAY Accuray 09/18 1.9100 0.0100 0.53 1,060,284 1
ARCO Arcos Dorados Holdings Inc. Cl A 09/18 8.4800 -0.0200 -0.24 1,018,550 1
ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 1
ARE Alexandria Real Estate Equity 09/18 123.8600 -0.1500 -0.12 1,434,826 1
AIV Apartment Investment & Management Co. 09/18 9.2600 0.1000 1.09 1,170,986 1
AJX Great Ajax 09/18 3.6000 -0.0100 -0.28 142,468 1
AKR Acadia Realty Trust 09/18 22.6300 -0.1200 -0.53 1,135,873 1
AKRO Akero Therapeutics 09/18 26.9600 0.3200 1.20 485,803 1
ALCO Alico, Inc. 09/18 29.5300 0.4100 1.41 24,549 1
ALEX Alexander & Baldwin Holdings 09/18 19.8400 0.1100 0.56 338,778 1
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 1
ALGM Allegro MicroSystems 09/18 23.1800 0.2200 0.96 2,902,631 1
ALGT Allegiant Travel 09/18 42.8400 0.5700 1.35 369,413 1
ALHC Alignment Healthcare 09/18 11.3800 -0.3000 -2.57 2,442,495 1
ALK Alaska Air 09/18 39.7600 -1.2200 -2.98 3,442,575 1
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 1
ALLO Allogene Therapeutics 09/18 2.8800 0 0 2,269,711 1
ALNT Allient 09/18 20.5100 -0.4100 -1.96 175,270 1
ALNY Alnylam Pharmaceuticals 09/18 273.1500 -1.3100 -0.48 655,928 1
ALRM Alarm.com 09/18 53.5000 -0.5800 -1.07 603,667 1
ALRS Alerus Financial 09/18 22.4400 0.5000 2.28 57,764 1
ALTG Alta Equipment Group 09/18 6.5600 -0.1300 -1.94 246,183 1
ALTO Alto Ingredients 09/18 1.7700 0.0200 1.14 1,207,167 1
ACCD Accolade 09/18 4.1800 -0.1300 -3.02 796,430 1
ACCO Acco Brands Corporation 09/18 5.3800 0.0400 0.75 401,711 1
ACDC ProFrac 09/18 6.3900 -0.1100 -1.69 683,868 1
ACEL Accel Entertainment 09/18 11.9600 -0.0200 -0.17 226,573 1
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 1
ACLS Axcelis Technologies, Inc. 09/18 97.8400 -1.9300 -1.93 615,942 1
ACMR ACM Research 09/18 16.5300 -0.2500 -1.49 889,196 1
ACNB ACNB Corporation 09/18 42.8800 0.1200 0.28 23,392 1
ACRE Ares Commercial Real Estate Corp. 09/18 7.6600 0.0600 0.79 326,066 1
ACVA ACV Auctions 09/18 20.2500 -0.1000 -0.49 1,449,788 1
ADAP Adaptimmune Therapeutics 09/18 1.0400 -0.0100 -0.95 964,361 1
ADEA Adeia 09/18 12.2500 -0.0100 -0.08 442,511 1
ADPT Adaptive Biotechnologies 09/18 4.6100 -0.0200 -0.43 757,452 1
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 1
AAN Aaron's 09/18 10.0500 -0.0100 -0.10 477,796 1
AAOI Applied Optoelectronics 09/18 13.2800 -0.3000 -2.21 1,351,430 1
AAON AAON 09/18 96.9300 0.7500 0.78 261,349 1
AAT American Assets Trust Inc. 09/18 27.1100 0.1200 0.44 426,837 1
ABCL AbCellera Biologics 09/18 2.7500 0.0200 0.73 1,886,862 1
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 1
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 1
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 1
CHCT Community Healthcare Trust 09/18 17.3300 -0.1100 -0.63 557,172 1
CHDN Churchill Downs 09/18 138.7800 -1.1900 -0.85 398,655 1
CHE Chemed 09/18 577.6600 -0.1300 -0.02 51,784 1
CHEF Chefs' Warehouse 09/18 40.4900 -0.7500 -1.82 381,445 1
CHGG Chegg 09/18 1.7500 -0.0600 -3.31 6,599,493 1
CHH Choice Hotels International Inc. 09/18 127.5800 0.3400 0.27 311,583 1
CHMI Cherry Hill Mortgage Investment 09/18 3.6800 0.0300 0.82 379,749 1
CHN China Fund Inc. 09/18 9.6500 -0.0900 -0.92 11,490 1
CHPT ChargePoint 09/18 1.4500 -0.0600 -3.97 15,438,132 1
CHUY Chuy's 09/18 37.3400 -0.0200 -0.05 608,872 1
CHWY Chewy 09/18 30.9000 -1.1700 -3.65 4,623,462 1
CHX ChampionX 09/18 29.8300 -0.0600 -0.20 1,902,853 1
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 1
CINT CI&T 09/18 6.6100 -0.1900 -2.79 37,092 1
CIO City Office REIT, Inc. 09/18 6.2600 0.0100 0.16 239,763 1
CLAR Clarus 09/18 4.6600 0.0100 0.22 399,549 1
CLB Core Laboratories 09/18 18.3000 -0.0600 -0.33 485,485 1
CLBK Columbia Financial 09/18 17.8000 0.0600 0.34 147,953 1
CLDT Chatham Lodging Trust 09/18 8.5100 0.0200 0.24 211,765 1
CLDX Celldex Therapeutics 09/18 41.8500 0.6100 1.48 1,079,374 1
CLFD Clearfield 09/18 39.5200 -0.3700 -0.93 57,455 1
CLNE Clean Energy Fuels 09/18 3.0800 -0.0300 -0.96 1,361,003 1
CLOV Clover Health Investments 09/18 3.0000 -0.0900 -2.91 6,390,046 1
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 1
CMCL Caledonia Mining 09/18 13.3900 -0.1300 -0.96 100,277 1
CMCO Columbus Mckinnon 09/18 31.2800 -0.4800 -1.51 269,904 1
CMP Compass Minerals 09/18 10.8600 -0.2900 -2.60 1,825,707 1
CMPR Cimpress 09/18 84.4400 2.5300 3.09 207,105 1
CMPS COMPASS Pathways 09/18 7.3000 0.0800 1.11 434,374 1
CMRE Costamare 09/18 13.9100 0.1300 0.94 286,886 1
CMT Core Molding Technologies 09/18 18.0000 -0.0800 -0.44 55,896 1
CMTG Claros Mortgage Trust 09/18 8.3200 0.0200 0.24 433,735 1
CMTL Comtech Telecommunications 09/18 3.3800 0.1100 3.36 710,538 1
CNA CNA Financial Corp. 09/18 50.0800 -0.0800 -0.16 263,902 1
CNDT Conduent 09/18 3.8000 -0.0400 -1.04 1,742,872 1
CNI Canadian National Railway Co. 09/18 117.0000 -2.0400 -1.71 1,373,814 1
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 1
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 1
CNNE Cannae Holdings 09/18 19.1100 -0.1500 -0.78 308,333 1
CNOB ConnectOne 09/18 25.5000 0.4100 1.63 290,566 1
CNS Cohen & Steers 09/18 95.3700 -0.9100 -0.95 282,446 1
CNSL Consolidated Communications 09/18 4.6200 0 0 227,530 1
CNTA Centessa Pharmaceuticals 09/18 15.7100 -0.5700 -3.50 463,280 1
CNXN PC Connection 09/18 73.8400 -0.6200 -0.83 81,324 1
CODI Compass Diversified Holdings 09/18 21.5600 0.2300 1.08 267,703 1
COE 51Talk 09/18 16.1600 -0.0491 -0.30 3,553 1
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 1
COFS ChoiceOne Financial Services 09/18 30.9000 -0.0100 -0.03 42,965 1
COHU Cohu 09/18 24.5400 -0.4100 -1.64 199,634 1
COKE Coca-Cola Consolidated 09/18 1,265.6200 4.2600 0.34 46,357 1
COLL Collegium Pharmaceutical 09/18 38.7800 1.4000 3.75 360,535 1
COLM Columbia Sportswear Company 09/18 83.1700 -0.4200 -0.50 318,900 1
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 1
COMP Compass 09/18 6.3900 -0.1500 -2.29 6,503,817 1
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,548,250 1
COTY Coty Inc. 09/18 9.2600 0 0 3,057,705 1
COUR Coursera 09/18 7.6500 -0.3300 -4.14 1,505,412 1
CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,012 1
CPK Chesapeake Utilities 09/18 122.6700 -1.0900 -0.88 210,361 1
CPRX Catalyst 09/18 20.4300 -0.0100 -0.05 648,632 1
CPS Cooper-Standard 09/18 13.4900 -0.1400 -1.03 97,589 1
CRAI CRA International 09/18 167.2000 0.6500 0.39 24,063 1
CRBU Caribou Biosciences 09/18 2.0800 -0.0200 -0.95 1,213,828 1
CRD.A Crawford CL 'A' 09/18 10.4900 -0.1800 -1.69 55,585 1
CRDL Cardiol Therapeutics 09/18 2.2000 0.0600 2.80 291,689 1
CRGY Crescent Energy 09/18 11.1000 0.1100 1.00 2,631,557 1
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 1
CRMT America's Car-Mart 09/18 49.9600 0.6900 1.40 87,415 1
CRNC Cerence 09/18 2.5100 0.0700 2.87 1,928,333 1
CDMO Avid Bioservices 09/18 11.4200 -0.0700 -0.61 775,779 1
CDNA CareDx 09/18 29.2600 -0.8600 -2.86 630,252 1
CDRE Cadre Holdings 09/18 36.5000 0.0700 0.19 150,057 1
CECO CECO Environmental 09/18 27.9800 -0.1200 -0.43 109,347 1
CEIX CONSOL Energy 09/18 94.3300 -1.4000 -1.46 338,639 1
CELH Celsius Holdings 09/18 34.2800 -0.5200 -1.49 3,391,652 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 1
CENX Century Aluminum 09/18 14.2100 -0.3400 -2.34 738,130 1
CERT Certara 09/18 10.9300 0.1000 0.92 1,193,908 1
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 272,018 1
CF CF Industries Holdings Inc. 09/18 81.4900 0.0200 0.02 1,368,847 1
CFB CrossFirst Bankshares 09/18 17.3400 0.0500 0.29 302,862 1
CFFN Capitol Federal Financial 09/18 5.9400 0.0200 0.34 734,597 1
CFLT Confluent 09/18 20.3200 -0.4800 -2.31 3,733,467 1
CG Carlyle Group 09/18 42.3200 0.3300 0.79 1,838,889 1
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 1
CBL CBL 09/18 25.3000 0.0500 0.20 304,926 1
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 1
CBZ CBIZ 09/18 67.2400 -0.5400 -0.80 305,073 1
CCB Coastal Financial 09/18 50.9500 0.1000 0.20 79,538 1
CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 1
CCCC C4 Therapeutics 09/18 6.3800 -0.0800 -1.24 1,033,132 1
CCCS CCC Intelligent Solutions 09/18 10.8200 -0.0500 -0.46 3,150,870 1
CCNE CNB Financial 09/18 24.8000 0.3500 1.43 69,439 1
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 1
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 1
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 1
CCSI Consensus Cloud Solutions 09/18 23.1000 -0.5600 -2.37 103,214 1
CDE Coeur Mining, Inc. 09/18 6.7500 -0.2200 -3.16 10,212,457 1
ARKO ARKO 09/18 7.1200 0.4700 7.07 706,202 1
ARLO Arlo Technologies 09/18 11.3300 -0.1300 -1.13 823,306 1
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,421 1
AROW Arrow Financial 09/18 29.5900 0.4200 1.44 33,138 1
ARR Armour Residential REIT, Inc. 09/18 20.7000 0.0500 0.24 1,382,568 1
ARRY Array Technologies 09/18 6.8300 -0.3800 -5.27 5,099,217 1
ARTNA Artesian Resources 09/18 37.7100 -0.2500 -0.66 33,357 1
ARVN Arvinas 09/18 24.9700 -0.3500 -1.38 585,262 1
ARWR Arrowhead Pharmaceuticals 09/18 20.7800 0.7700 3.85 1,551,852 1
ASB Associated Banc 09/18 21.5300 0.0200 0.09 1,130,623 1
ALX Alexander's Inc. 09/18 244.8700 1.4400 0.59 17,336 1
AMAL Amalgamated Financial 09/18 31.8900 0.1900 0.60 121,424 1
AMBA Ambarella 09/18 53.8900 -0.4300 -0.79 444,233 1
AMBC Ambac Financial Group, Inc. 09/18 11.6800 0.5100 4.57 1,043,623 1
AMBP Ardagh Metal Packaging 09/18 3.6400 0.0100 0.28 1,626,591 1
ADTN ADTRAN 09/18 5.5000 -0.1000 -1.79 629,138 1
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 1
ADV Advantage Solutions 09/18 3.8900 -0.0200 -0.51 614,387 1
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 1
AFG American Financial Group 09/18 135.5400 -0.9800 -0.72 310,647 1
AFRM Affirm Holdings 09/18 44.2800 0.2800 0.64 12,468,489 1
AFYA Afya 09/18 16.4300 -0.2200 -1.32 103,579 1
AG First Majestic Silver Corp. 09/18 5.8700 -0.2200 -3.61 19,438,850 1
AGIO Agios Pharmaceuticals 09/18 45.5400 -0.1500 -0.33 313,283 1
AGL agilon health 09/18 3.9900 0.3500 9.62 4,948,889 1
AGM Federal Agricultural Mortgage - Class C 09/18 186.4600 1.0800 0.58 37,091 1
AGRO Adecoagro 09/18 11.3000 0.1100 0.98 1,037,824 1
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 1
AGX Argan 09/18 88.3900 -0.8000 -0.90 169,497 1
AHCO AdaptHealth 09/18 11.3300 -0.1600 -1.39 1,202,134 1
AHH Armada Hoffler Properties, Inc. 09/18 12.0800 0.0300 0.25 541,705 1
AHT Ashford Hospitality Trust Inc. 09/18 0.8682 -0.0218 -2.45 272,570 1
ASIX AdvanSix 09/18 28.4100 -0.1600 -0.56 194,490 1
ASLE AerSale 09/18 5.0700 -0.0600 -1.17 260,748 1
ASPN Aspen Aerogels 09/18 24.8800 0.6000 2.47 1,402,561 1
ASRT Assertio Holdings 09/18 1.3000 0 0 526,527 1
ASTE Astec Industries, Inc. 09/18 32.1100 0.1100 0.34 141,514 1
ASTH Astrana Health 09/18 57.1600 1.6800 3.03 437,872 1
ASTL Algoma Steel 09/18 9.9400 -0.1900 -1.88 735,582 1
ATEN A10 Networks 09/18 13.8100 0.0700 0.51 542,621 1
ATGE Adtalem Global Education 09/18 73.5700 -0.0600 -0.08 438,246 1
ATMU Atmus 09/18 35.6100 -0.2600 -0.72 675,410 1
ATNI ATN International 09/18 29.2200 -0.3200 -1.08 52,944 1
ATRC AtriCure 09/18 27.9900 -0.0800 -0.29 794,086 1
ATRO Astronics 09/18 19.9800 0.1200 0.60 165,876 1
ATS ATS 09/18 26.9600 -0.1100 -0.41 241,823 1
ATSG Air Transport Services Group 09/18 15.4200 -0.3000 -1.91 374,817 1
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 1
AUDC AudioCodes 09/18 9.2000 -0.1600 -1.71 32,123 1
HLIO Helios Technologies 09/18 43.3800 0.6800 1.59 173,376 1
HLIT Harmonic 09/18 13.5900 0 0 1,151,215 1
HLLY Holley 09/18 3.3000 -0.1000 -2.94 329,923 1
HLMN Hillman Solutions 09/18 10.3500 0.0600 0.58 1,804,638 1
HLNE Hamilton Lane 09/18 158.6200 1.2500 0.79 986,452 1
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,201,945 1
HMC Honda Motor 09/18 31.7300 0.2500 0.79 455,671 1
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 1
HMST HomeStreet 09/18 15.0000 -0.2500 -1.64 105,208 1
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 1
HNRG Hallador Energy Company 09/18 6.5100 0.0700 1.09 267,922 1
HOFT Hooker Furnishings 09/18 18.4600 0.7200 4.06 40,039 1
HONE HarborOne Bancorp 09/18 13.0700 0.1500 1.16 207,871 1
HOPE Hope Bancorp 09/18 12.7200 0.0500 0.39 763,651 1
HOV Hovnanian Enterprises 09/18 223.4600 -1.2900 -0.57 67,221 1
HQY HealthEquity 09/18 77.5400 -1.2600 -1.60 662,426 1
HRMY Harmony Biosciences 09/18 38.3400 -0.4700 -1.21 752,569 1
HRTG Heritage Insurance 09/18 16.0600 0.4500 2.88 370,080 1
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 1
HSTM HealthStream 09/18 29.3000 0.0800 0.27 94,779 1
HTBI HomeTrust Bancshares 09/18 35.7600 0.0200 0.06 44,922 1
HTBK Heritage Commerce 09/18 10.0900 0.0200 0.20 390,450 1
HTH Hilltop Holdings Inc. 09/18 32.7300 -0.0500 -0.15 235,647 1
HTLD Heartland Express 09/18 12.3800 -0.0400 -0.32 351,868 1
HTLF Heartland Financial USA 09/18 56.9400 0.3100 0.55 222,854 1
HUBS HubSpot 09/18 503.7600 11.4600 2.33 925,650 1
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 1
HVT Haverty Furniture 09/18 27.2800 0.6200 2.33 665,310 1
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 1
HXL Hexcel 09/18 60.5100 -0.1900 -0.31 617,641 1
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 1
HYFM Hydrofarm Holdings 09/18 0.6900 -0.0100 -1.43 243,714 1
HYLN Hyliion 09/18 2.1100 -0.0500 -2.31 623,655 1
HZO MarineMax 09/18 35.7400 0.1300 0.37 279,644 1
IART Integra LifeSciences Holdings 09/18 17.5300 0.3700 2.16 857,635 1
IAS Integral Ad Science 09/18 11.0700 0.0700 0.64 456,837 1
IBCP Independent Bank 09/18 34.3000 0.2600 0.76 76,690 1
IBEX IBEX 09/18 19.7300 0.6200 3.24 194,036 1
IBKR Interactive Brokers 09/18 130.1800 -1.6300 -1.24 1,093,441 1
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 253,137 1
IBP Installed Building 09/18 236.2500 -1.8900 -0.79 330,237 1
IBTX Independent Bank Group 09/18 59.4800 0.2800 0.47 161,332 1
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 1
ICHR Ichor Holdings 09/18 27.3200 -1.6100 -5.57 576,421 1
ICUI ICU Medical 09/18 176.2200 -0.0700 -0.04 234,554 1
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 1
IDT IDT 09/18 38.4000 -0.0700 -0.18 63,534 1
IDYA IDEAYA Biosciences 09/18 34.7500 -1.0300 -2.88 490,509 1
IESC IES Holdings 09/18 165.5500 1.3600 0.83 97,838 1
IGIC International General Insurance Holdings 09/18 18.2800 -0.1000 -0.54 65,916 1
IHRT iHeartMedia 09/18 1.6300 -0.0600 -3.55 466,779 1
IHS IHS 09/18 3.0600 -0.0200 -0.65 230,249 1
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 1
IIIV i3 Verticals 09/18 21.8900 -0.4800 -2.15 99,712 1
GTES Gates Industrial 09/18 17.4400 -0.0100 -0.06 1,530,511 1
GTLB GitLab 09/18 51.1700 -0.4600 -0.89 1,416,228 1
GTLS Chart Industries 09/18 121.6000 1.8300 1.53 728,593 1
GTX Garrett 09/18 8.0500 -0.0800 -0.98 650,369 1
GTY Getty Realty Corp. 09/18 32.3600 -0.0500 -0.15 190,157 1
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 1
GWRE Guidewire Software 09/18 172.4300 -0.6000 -0.35 939,751 1
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 1
HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 1
HAE Haemonetics 09/18 75.6100 -0.9300 -1.22 714,932 1
HAFC Hanmi Financial 09/18 19.2600 0.3500 1.85 183,871 1
HAIN Hain Celestial Group 09/18 8.0300 -0.0300 -0.37 752,625 1
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 1
HASI HA Sustainable Infrastructure Capital 09/18 35.0200 -0.2300 -0.65 955,372 1
HAYN Haynes International 09/18 58.5000 -0.0900 -0.15 146,629 1
HAYW Hayward Holdings 09/18 14.7200 0.5800 4.10 2,658,447 1
HBM HudBay Minerals 09/18 7.6000 0.0500 0.66 4,111,869 1
HBNC Horizon Bancorp 09/18 16.0900 0.0400 0.25 182,056 1
HBT HBT Financial 09/18 22.8900 0.1500 0.66 32,956 1
HCAT Health Catalyst 09/18 8.7400 0.0400 0.46 601,119 1
HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 1
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 1
HCP HashiCorp 09/18 33.9200 -0.0200 -0.06 2,947,541 1
HCSG Healthcare Services 09/18 11.6600 0.1300 1.13 489,707 1
HDSN Hudson Technologies, Inc. 09/18 8.3700 -0.1000 -1.18 443,641 1
HEAR Turtle Beach 09/18 14.4800 -0.0200 -0.14 155,198 1
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 1
HFWA Heritage Financial 09/18 22.0700 0.0700 0.32 136,129 1
HGV Hilton Grand Vacations 09/18 36.7500 -0.3500 -0.94 1,245,734 1
HHH Howard Hughes 09/18 75.9300 0.7400 0.98 160,974 1
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 1
HIFS Hingham Institution for Savings 09/18 252.2600 2.7100 1.09 27,783 1
HIMS Hims & Hers Health 09/18 16.3100 0.2100 1.30 4,715,749 1
HIPO Hippo 09/18 17.4800 -0.6500 -3.59 197,689 1
HITI High Tide 09/18 2.1100 -0.0300 -1.40 621,086 1
HL Hecla Mining 09/18 6.5300 -0.2300 -3.40 14,666,472 1
GES Guess’ 09/18 19.5700 0.0900 0.46 585,016 1
GEVO Gevo 09/18 1.5000 -0.1100 -6.83 15,867,224 1
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 1
GFS GlobalFoundries 09/18 39.1800 0.0700 0.18 1,633,603 1
GHRS GH Research 09/18 7.9900 -0.1100 -1.36 38,524 1
GIC Global Industrial 09/18 32.8300 0.0400 0.12 49,651 1
GIII G-III Apparel Group 09/18 31.8000 -0.2600 -0.81 517,874 1
GILT Gilat Satellite Networks 09/18 4.7300 -0.0200 -0.42 95,375 1
GKOS Glaukos 09/18 122.3100 0.7300 0.60 392,978 1
GLBE Global-E Online 09/18 37.4700 -0.3300 -0.87 735,931 1
GLDD Great Lakes Dredge & Dock 09/18 9.7900 0.1400 1.45 519,399 1
GLNG Golar LNG 09/18 32.6000 -0.8600 -2.57 1,672,490 1
GLOB Globant 09/18 191.1200 -1.1800 -0.61 436,865 1
GLRE Greenlight Capital Re 09/18 14.0000 0.0800 0.57 173,503 1
GME GameStop Corp. Cl A 09/18 19.6500 -0.5100 -2.53 10,728,196 1
GMED Globus Medical 09/18 69.5900 0.2500 0.36 513,762 1
GMRE Global Medical REIT 09/18 10.1400 -0.0100 -0.10 641,023 1
GNE Genie Energy 09/18 16.9900 0.1700 1.01 50,800 1
GNK Genco Shipping & Trading 09/18 17.7200 0.2400 1.37 494,803 1
GNL Global Net Lease 09/18 8.8600 0.0300 0.34 1,240,639 1
GO Grocery Outlet 09/18 16.4700 -0.3600 -2.14 1,599,378 1
GOGO Gogo 09/18 6.7800 -0.1500 -2.16 1,130,750 1
GOLF Acushnet Holdings 09/18 63.3200 -0.0600 -0.09 387,840 1
GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 268,174 1
GPMT Granite Point Mortgage Trust 09/18 2.9800 0 0 602,116 1
GPOR Gulfport Energy 09/18 147.9900 0.9900 0.67 176,971 1
GPRE Green Plains 09/18 13.4200 0.0500 0.37 1,102,695 1
GPRK Geopark 09/18 7.7400 -0.0800 -1.02 250,406 1
GPRO GoPro 09/18 1.3400 -0.0100 -0.74 1,182,260 1
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 381,242 1
GRC Gorman-Rupp 09/18 37.9900 0 0 85,079 1
GRNT Granite Ridge Resources 09/18 6.3100 0.0100 0.16 452,183 1
GROW U.S. Global Investors 09/18 2.5400 -0.0300 -1.17 23,804 1
GROY Gold Royalty 09/18 1.3200 0 0 1,161,042 1
GRPN Groupon 09/18 11.7800 -0.6200 -5.00 1,199,165 1
GRVY GRAVITY 09/18 59.2100 0.2000 0.34 15,870 1
FOX Fox - Class B 09/18 37.5600 0.1200 0.32 760,887 1
FOXF Fox Factory 09/18 39.6300 -0.5000 -1.25 747,496 1
FPI Farmland Partners 09/18 10.3900 -0.2300 -2.17 745,268 1
FRBA First Bank 09/18 15.5100 0.0600 0.39 123,000 1
FREY FREYR Battery 09/18 1.0900 0.0100 0.93 907,609 1
FRHC Freedom Holding 09/18 95.8600 0.1700 0.18 59,129 1
FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 1
FROG JFrog 09/18 28.1700 0.0500 0.18 1,323,060 1
FRPH FRP Holdings 09/18 29.5900 0.0200 0.07 28,126 1
FRPT Freshpet 09/18 140.9200 2.6100 1.89 395,609 1
FRSH Freshworks 09/18 11.1600 -0.1100 -0.98 4,650,479 1
FRST Primis Bank 09/18 11.8300 0.0700 0.60 40,513 1
FSBW FS Bancorp 09/18 44.9900 0.5800 1.31 41,548 1
FSLY Fastly 09/18 7.0400 -0.3100 -4.22 2,481,786 1
FSP Franklin Street Properties 09/18 1.7200 -0.0200 -1.15 299,336 1
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 1
FSTR L.B. Foster 09/18 20.0700 -0.1200 -0.59 46,746 1
FTAI FTAI Aviation 09/18 126.4300 -0.3400 -0.27 954,957 1
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 1
FTK Flotek Industries 09/18 5.1700 0 0 128,506 1
FUBO fuboTV 09/18 1.6100 -0.0200 -1.23 10,802,547 1
FUNC First United 09/18 29.7500 0.1400 0.47 20,752 1
ETD Ethan Allen 09/18 32.1400 0.1900 0.59 440,553 1
ETSY Etsy 09/18 54.0000 -0.0900 -0.17 3,209,574 1
ETWO E2open 09/18 4.4500 0.0100 0.23 4,101,538 1
EVC Entravision Communications 09/18 1.9900 -0.0200 -1.00 359,537 1
EVH Evolent Health 09/18 30.8400 0.3000 0.98 1,209,304 1
EVOK Evoke Pharma 09/18 4.2400 -0.1200 -2.75 13,662 1
EVRI Everi Holdings 09/18 13.1800 0.0400 0.30 654,514 1
EVTC Evertec 09/18 33.9800 0.2000 0.59 284,552 1
EWCZ European Wax Center 09/18 7.3700 0.0400 0.55 444,714 1
EXAI Exscientia 09/18 5.2200 0.1900 3.78 1,016,488 1
EXAS Exact Sciences 09/18 69.2100 1.2200 1.79 1,586,386 1
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 1
EXP Eagle Materials Inc. 09/18 283.7600 3.0400 1.08 306,762 1
EXPI eXp World Holdings 09/18 14.1700 -0.3300 -2.28 1,223,134 1
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,904 1
EXTR Extreme Networks 09/18 14.9900 -0.2000 -1.32 1,176,176 1
EYE National Vision Holdings 09/18 10.9900 -0.0800 -0.72 1,634,357 1
FA First Advantage 09/18 19.6600 0.1600 0.82 347,778 1
FARO FARO Technologies 09/18 18.0000 0.3800 2.16 204,180 1
FBK FB Financial 09/18 47.9500 0.6100 1.29 133,566 1
FBMS First Bancshares 09/18 32.7700 0.1100 0.34 187,381 1
FBNC First Bancorp 09/18 43.1000 0.2500 0.58 210,432 1
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 1
FBRT Franklin BSP Realty Trust 09/18 13.4600 -0.0600 -0.44 332,837 1
FC Franklin Covey 09/18 41.0600 0.4700 1.16 44,284 1
FCBC First Community Bankshares 09/18 44.3500 0.6000 1.37 34,822 1
FCEL FuelCell Energy 09/18 0.4926 -0.0326 -6.21 24,149,042 1
FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 1
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 1
FCNCA First Citizens BancShares 09/18 1,898.9500 -16.1900 -0.85 93,373 1
FCPT Four Corners Property Trust 09/18 30.6200 0.1200 0.39 835,491 1
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 1
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 1
FET Forum Energy Technologies 09/18 16.0000 -0.4500 -2.74 33,414 1
FF FutureFuel 09/18 5.5900 -0.1500 -2.61 252,973 1
FFIC Flushing Financial 09/18 14.7400 0.1900 1.31 160,483 1
FFIN First Financial Bankshares 09/18 37.8400 0.1400 0.37 580,092 1
FFWM First Foundation 09/18 6.6800 -0.0400 -0.60 508,162 1
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 1
FICO Fair Isaac 09/18 1,900.3300 15.8800 0.84 128,965 1
FIGS FIGS 09/18 5.5700 -0.0400 -0.71 4,050,840 1
FIHL Fidelis Insurance 09/18 17.9200 0.2100 1.19 584,428 1
FIP FTAI Infrastructure 09/18 9.3400 -0.0200 -0.21 987,611 1
FISI Financial Institutions 09/18 26.0300 -0.0500 -0.19 44,963 1
FIVN Five9 09/18 28.5200 0.1300 0.46 1,222,045 1
FIX Comfort Systems USA 09/18 356.5400 -0.3900 -0.11 199,030 1
FIZZ National Beverage Corp. 09/18 46.2700 0.6200 1.36 178,890 1
FLGT Fulgent Genetics 09/18 22.9100 0.1600 0.70 112,096 1
FLIC First of Long Island 09/18 13.1200 0.2200 1.71 183,035 1
FLL Full House Resorts 09/18 4.9800 -0.1200 -2.35 71,971 1
FLNC Fluence Energy 09/18 21.7000 -0.2500 -1.14 1,800,106 1
FLNG FLEX LNG 09/18 26.4400 -0.1600 -0.60 307,190 1
FLWS 1-800 FLOWERS.COM 09/18 8.0000 -0.0200 -0.25 255,062 1
FLXS Flexsteel Industries 09/18 43.9600 2.1500 5.14 59,512 1
FLYW Flywire 09/18 16.6600 -0.8400 -4.80 2,753,688 1
FMBH First Mid Bancshares 09/18 39.7500 0.0900 0.23 61,510 1
FMNB Farmers National Banc 09/18 15.4800 0.0700 0.45 82,661 1
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 1
FNKO Funko 09/18 11.5200 0.1700 1.50 554,923 1
FOLD Amicus Therapeutics 09/18 10.9100 -0.2900 -2.59 3,578,734 1
FOR Forestar Group 09/18 32.9600 -0.0600 -0.18 172,276 1
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 699,804 1
FORR Forrester Research 09/18 19.0000 -0.0700 -0.37 60,533 1
FORTY Formula Systems 09/18 73.2800 0 0 36 1
FOSL Fossil 09/18 1.0600 0.0200 1.92 255,662 1
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 1
DOUG Douglas Elliman 09/18 1.9100 0.0500 2.69 968,044 1
DRS Leonardo DRS 09/18 27.6100 0.0100 0.04 528,300 1
DRVN Driven Brands 09/18 14.2800 -0.2200 -1.52 408,322 1
DSX Diana Shipping 09/18 2.3900 0.0200 0.84 230,668 1
DT Dynatrace 09/18 51.8300 -0.2600 -0.50 3,540,795 1
DUOL Duolingo 09/18 250.2300 7.7500 3.20 1,065,490 1
DV DoubleVerify 09/18 17.2900 0.1300 0.76 2,514,693 1
DVAX Dynavax Technologies 09/18 11.2100 -0.0500 -0.44 1,214,498 1
DX Dynex Capital Inc. 09/18 12.8200 0.0400 0.31 1,763,159 1
DXLG Destination XL 09/18 2.7700 -0.0400 -1.42 294,174 1
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 1
EAF GrafTech International 09/18 0.8294 0.0244 3.03 2,883,406 1
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 1
EBC Eastern Bankshares 09/18 16.7400 0.1000 0.60 1,302,690 1
EBF Ennis Inc. 09/18 24.0400 0.7200 3.09 121,606 1
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 1
ECOR electroCore 09/18 6.1100 0.1100 1.83 9,132 1
ECPG Encore Capital Group Inc 09/18 49.0500 -0.1200 -0.24 145,413 1
ECVT Ecovyst 09/18 6.5100 -0.0700 -1.06 578,348 1
EDIT Editas Medicine 09/18 3.8800 0.0200 0.52 3,101,575 1
EDR Endeavor Group 09/18 27.6400 0.0600 0.22 5,313,608 1
EE Excelerate Energy 09/18 20.6800 0 0 319,527 1
EFC Ellington Financial 09/18 13.1500 -0.0900 -0.68 1,203,062 1
EFSC Enterprise Financial Services 09/18 51.8300 -0.2800 -0.54 303,319 1
EGBN Eagle Bancorp 09/18 22.5600 0.5400 2.45 258,166 1
EGHT 8x8 09/18 1.9000 -0.0100 -0.52 1,108,946 1
EGRX Eagle Pharmaceuticals 09/18 4.2800 -0.1500 -3.39 49,262 1
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 900,902 1
EHAB Enhabit 09/18 8.1600 0.1600 2.00 815,777 1
EHTH eHealth 09/18 4.0100 -0.1400 -3.37 159,992 1
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 1
ELF e.l.f. Beauty 09/18 114.6500 2.2200 1.97 2,564,657 1
ELME Elme Communities 09/18 18.1200 -0.0200 -0.11 640,589 1
ELWS Earlyworks 09/18 2.1500 -0.0100 -0.46 7,995 1
EMBC Embecta 09/18 15.5100 -0.9900 -6.00 339,897 1
EML The Eastern Company 09/18 31.0000 0.6400 2.11 75,705 1
ENPH Enphase Energy 09/18 119.7400 1.2100 1.02 4,111,219 1
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 1
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 1
ENTA Enanta Pharmaceuticals 09/18 11.3900 -0.2600 -2.23 134,602 1
ENV Envestnet 09/18 62.5000 -0.1500 -0.24 407,305 1
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 1
ENVX Enovix 09/18 8.4900 -0.7600 -8.22 8,163,567 1
EPAC Enerpac Tool Group 09/18 41.4600 -0.0900 -0.22 366,689 1
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 1
EPM Evolution Petroleum Corporation 09/18 5.6100 -0.1200 -2.09 289,772 1
EPR EPR Properties 09/18 48.6700 0.1700 0.35 523,465 1
EPRT Essential Properties Realty Trust 09/18 33.6500 0.4900 1.48 1,692,539 1
EQBK Equity Bancshares 09/18 41.5700 0.1900 0.46 46,765 1
EQC Equity Commonwealth 09/18 20.2800 -0.0700 -0.34 799,251 1
EQX Equinox Gold 09/18 5.9000 -0.2500 -4.07 4,465,288 1
ERII Energy Recovery 09/18 16.8400 0.3900 2.37 437,079 1
ERO Ero Copper 09/18 20.5100 0.0300 0.15 292,949 1
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 1
ESNT Essent 09/18 64.2800 0.7900 1.24 446,860 1
ESP Espey Mfg. & Electronics 09/18 24.6300 -0.1900 -0.77 5,353 1
ESQ Esquire Financial Holdings 09/18 63.2700 0.6700 1.07 31,695 1
ESRT Empire State Realty Trust, Inc. 09/18 11.1100 0.2400 2.21 2,761,443 1
CWBC Community West Bancshares 09/18 20.5800 0.0300 0.15 85,043 1
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,924 1
CWEN Clearway Energy - Class C 09/18 29.3000 -0.0600 -0.20 907,173 1
CWEN.A Clearway Energy - Class A 09/18 27.2500 0.0400 0.15 259,372 1
CWH Camping World 09/18 24.3100 -0.0500 -0.21 836,226 1
CWST Casella Waste Systems 09/18 100.5600 -6.1700 -5.78 3,232,289 1
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 1
CXM Sprinklr 09/18 7.8100 0 0 1,000,598 1
CXT Crane NXT 09/18 58.3000 0.3600 0.62 316,767 1
CYBR CyberArk Software 09/18 268.0400 -4.8800 -1.79 389,788 1
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 1
CYRX CryoPort 09/18 8.1200 -0.2700 -3.22 677,745 1
CZFS Citizens Financial Services 09/18 56.0000 0.7000 1.27 7,877 1
DAC Danaos Corp. 09/18 80.1200 0.2200 0.28 62,402 1
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 1
DATS DatChat 09/18 1.1700 -0.0300 -2.50 7,399 1
DAY Dayforce 09/18 59.1800 0.1900 0.32 1,471,226 1
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 1
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 1
CRSP CRISPR Therapeutics 09/18 49.5900 -0.2800 -0.56 1,686,332 1
CRSR Corsair 09/18 6.4000 -0.1700 -2.59 408,374 1
CRTO Criteo 09/18 42.3500 -0.0800 -0.19 317,802 1
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 1
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 1
CRWD CrowdStrike Holdings 09/18 267.1200 -1.6000 -0.60 3,178,616 1
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 1
CSR Centerspace 09/18 74.3200 0.3900 0.53 260,679 1
CSTL Castle Biosciences 09/18 30.3600 -0.8900 -2.85 483,670 1
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 1
CSWI CSW Industrials 09/18 352.4400 9.4800 2.76 301,519 1
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 1
CTKB Cytek BioSciences 09/18 5.0600 -0.2800 -5.24 695,926 1
CTO CTO Realty Growth 09/18 19.3100 0.0800 0.42 270,146 1
CTOS Custom Truck One Source 09/18 3.7600 -0.0900 -2.34 453,579 1
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 1
CTRN Citi Trends 09/18 17.5200 -0.1500 -0.85 201,342 1
DBRG DigitalBridge 09/18 14.0000 -0.0800 -0.57 1,644,623 1
DBX Dropbox 09/18 24.4900 -0.1400 -0.57 2,224,647 1
DCGO DocGo 09/18 3.5300 -0.0400 -1.12 460,664 1
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 1
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 1
DDD 3D Systems 09/18 2.5900 -0.0300 -1.15 6,386,201 1
DDOG Datadog 09/18 113.1800 1.2500 1.12 2,779,323 1
DDS Dillard's Inc. 09/18 359.0400 -1.5400 -0.43 158,928 1
DEA Easterly Government Properties 09/18 13.7300 -0.0200 -0.15 752,246 1
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 1
DENN Denny's 09/18 6.6800 0.0700 1.06 512,943 1
DESP Despegar.com 09/18 12.5500 0.0100 0.08 922,052 1
DFH Dream Finders Homes 09/18 37.0600 1.1300 3.15 504,155 1
DFIN Donnelley Financial Solutions 09/18 68.2500 -1.6500 -2.36 211,738 1
DGICA Donegal Group - Class A Common Stock 09/18 15.2500 -0.0800 -0.52 38,289 1
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 1
DH Definitive Healthcare 09/18 4.5600 -0.1800 -3.80 578,506 1
DHC Diversified Healthcare Trust 09/18 3.7400 0.0600 1.63 945,039 1
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 1
DIN Dine Brands Global 09/18 30.0500 0.0400 0.13 692,722 1
CRNX Crinetics Pharmaceuticals 09/18 52.7700 -0.2200 -0.42 781,790 1
CVGI Commercial Vehicle 09/18 3.2800 0.0800 2.50 321,609 1
CVGW Calavo Growers, Inc. 09/18 28.8000 -0.1800 -0.62 361,499 1
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 1
CVLG Covenant Logistics Group 09/18 52.6000 -0.1000 -0.19 28,562 1
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 1
CUBI Customers Bancorp 09/18 48.4300 -0.0600 -0.12 374,756 1
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 1
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 82,244 1
AIM AIM ImmunoTech 09/18 0.2983 -0.0127 -4.08 257,187 1
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 1
CGEM Cullinan Therapeutics 09/18 17.2300 -0.0100 -0.06 442,770 1
CGEN Compugen 09/18 1.9000 0.0400 2.15 180,255 1
RECT Rectitude Holdings 09/18 3.1700 0.1300 4.28 14,985 1
ZNTL Zentalis Pharmaceuticals 09/18 4.1600 0.0600 1.46 2,493,455 1
ZS Zscaler 09/18 168.5200 -1.8000 -1.06 1,473,421 1
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 1
ZUO Zuora 09/18 8.7400 -0.0900 -1.02 1,112,714 1
ZWS Zurn Elkay 09/18 34.0200 0.2200 0.65 2,011,951 1
TBRG TruBridge 09/18 12.2300 0.1200 0.99 43,873 1
TCBK TriCo Bancshares 09/18 43.7300 0.2900 0.67 87,262 1
TCMD Tactile Systems Technology 09/18 13.7700 -0.3300 -2.34 91,893 1
TCS Container Store 09/18 14.1800 0.4500 3.28 75,468 1
TCX Tucows 09/18 22.7000 0.3100 1.38 46,321 1
TDC Teradata 09/18 28.6400 -0.1900 -0.66 700,910 1
TLYS Tilly's 09/18 5.1000 -0.0100 -0.20 62,773 1
TMP Tompkins Financial 09/18 59.7800 0.2300 0.39 44,649 1
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 1
TNDM Tandem Diabetes 09/18 42.6400 -0.4200 -0.98 792,181 1
TNET TriNet 09/18 97.6500 0.3600 0.37 147,656 1
TNK Teekay Tankers 09/18 55.8300 -0.3200 -0.57 249,493 1
TOST Toast 09/18 26.3100 -0.4400 -1.64 5,183,617 1
TOWN TowneBank 09/18 34.1300 0.2200 0.65 241,854 1
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 1
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 1
WRBY Warby Parker 09/18 14.5600 -0.3200 -2.15 1,305,552 1
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 1
WSBC WesBanco 09/18 30.7400 -0.4600 -1.47 695,640 1
WSBF Waterstone Financial, Inc. 09/18 15.8100 0.1100 0.70 37,651 1
WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 1
WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,721 1
WT WisdomTree 09/18 9.8600 0 0 1,029,772 1
WTI W&T Offshore 09/18 2.1100 -0.0100 -0.47 1,076,002 1
WTM White Mountains Insurance Group Ltd. 09/18 1,687.7900 -16.8800 -0.99 20,472 1
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 1
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 679,024 1
WW WW International 09/18 0.8110 -0.0184 -2.22 635,294 1
WWW Wolverine World Wide 09/18 14.8900 -0.1700 -1.13 910,202 1
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 1
XENE Xenon Pharmaceuticals 09/18 40.0900 0 0 389,598 1
XHR Xenia Hotels & Resorts 09/18 14.2300 0.1300 0.92 831,983 1
XMTR Xometry 09/18 19.2600 -0.2300 -1.18 310,716 1
XNCR Xencor 09/18 20.8500 -0.1900 -0.90 411,007 1
XPEL XPEL 09/18 42.9400 -1.0600 -2.41 160,610 1
XPER Xperi 09/18 8.8200 -0.0100 -0.11 483,175 1
XPRO Expro 09/18 17.6800 -0.3800 -2.10 3,084,833 1
YELP Yelp 09/18 34.1400 0.2900 0.86 932,391 1
YETI YETI Holdings 09/18 39.0600 -0.2100 -0.53 1,111,646 1
YEXT Yext 09/18 6.5000 -0.0300 -0.46 674,511 1
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 1
YOU Clear Secure 09/18 32.4700 -0.1200 -0.37 2,709,293 1
ZD Ziff Davis 09/18 52.8200 1.4800 2.88 951,117 1
ZETA Zeta 09/18 27.5800 0.1400 0.51 2,348,951 1
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 1
ZGN Zegna 09/18 8.8200 -0.9300 -9.54 1,658,980 1
ZI ZoomInfo 09/18 10.3500 -0.2500 -2.36 7,635,296 1
ZIM ZIM Integrated Shipping Services 09/18 19.1200 -0.5800 -2.94 3,994,577 1
ZIMV ZimVie 09/18 16.4700 -0.4300 -2.54 224,417 1
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 1
VIAV Viavi Solutions 09/18 8.2800 -0.0900 -1.08 1,527,977 1
VICR Vicor Corporation 09/18 36.1500 -0.7400 -2.01 140,937 1
VIR Vir Biotechnology 09/18 7.8000 -0.1300 -1.64 844,804 1
VIRT Virtu Financial 09/18 32.3700 0.0100 0.03 971,523 1
VITL Vital Farms 09/18 31.9800 -0.4500 -1.39 984,185 1
VLGEA Village Super Market 09/18 32.5400 -0.3800 -1.15 27,550 1
VMEO Vimeo 09/18 5.0400 -0.0600 -1.18 1,476,937 1
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 593,268 1
VNOM Viper Energy 09/18 45.0400 0.2000 0.45 1,751,186 1
VPG Vishay Precision 09/18 24.2300 -0.0200 -0.08 89,687 1
VRA Vera Bradley, Inc. 09/18 5.3050 0.2150 4.22 576,079 1
VRE Veris Residential 09/18 17.8300 0.0700 0.39 414,236 1
VREX Varex Imaging 09/18 11.0300 -0.0800 -0.72 1,115,546 1
VRM Vroom 09/18 7.3200 -0.0900 -1.21 48,799 1
VRNA Verona Pharma 09/18 29.2300 0.0400 0.14 510,028 1
VRNS Varonis Systems 09/18 53.5500 -0.2900 -0.54 799,472 1
VRNT Verint Systems 09/18 26.2000 -0.2600 -0.98 588,467 1
VRRM Verra Mobility 09/18 27.2700 0.2800 1.04 1,405,021 1
VRSN VeriSign 09/18 179.2700 -3.5900 -1.96 547,248 1
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 1
VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 1
VSTO Vista Outdoor 09/18 39.6000 -0.5500 -1.37 683,175 1
VTLE Vital Energy 09/18 29.6100 0.1900 0.65 1,630,714 1
VTNR Vertex Energy, Inc 09/18 0.3966 -0.0214 -5.12 899,931 1
VTOL Bristow Group 09/18 35.1600 -0.5300 -1.49 78,469 1
VTS Vitesse 09/18 24.5100 0.0400 0.16 213,412 1
VTYX Ventyx Biosciences 09/18 2.2900 -0.0300 -1.29 464,606 1
VVI Viad 09/18 34.7500 0.1200 0.35 86,751 1
VVV Valvoline 09/18 41.0300 -0.1000 -0.24 721,893 1
VVX V2X 09/18 51.4100 -0.8300 -1.59 147,114 1
VZIO VIZIO 09/18 11.2000 -0.0800 -0.71 1,258,060 1
W Wayfair 09/18 50.7500 0.3000 0.59 5,849,861 1
WABC Westamerica Bancorporation 09/18 50.6300 -0.0600 -0.12 123,834 1
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 703,656 1
WASH Washington Trust Bancorp, Inc. 09/18 32.8500 0.2800 0.86 75,598 1
WBD Warner Bros. Discovery 09/18 8.4200 -0.0300 -0.36 30,047,844 1
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 1
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 1
WELL Welltower 09/18 127.6700 0.2100 0.16 2,729,270 1
WEN Wendy's 09/18 17.6300 -0.1400 -0.79 2,353,167 1
WFRD Weatherford 09/18 91.5000 -2.4000 -2.56 851,871 1
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 1
WHD Cactus 09/18 60.7100 -0.5900 -0.96 553,302 1
WINA Winmark Corporation 09/18 373.0300 0.4500 0.12 25,279 1
WING Wingstop 09/18 412.7000 -3.9600 -0.95 338,247 1
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 230,820 1
WK Workiva 09/18 77.2800 0.4000 0.52 408,942 1
WLDN Willdan Group, Inc. 09/18 38.5300 -0.5200 -1.33 56,964 1
WLY John Wiley & Sons - Class A 09/18 46.5800 -0.1600 -0.34 305,187 1
WMK Weis Markets 09/18 70.2400 0.3400 0.49 80,009 1
WMS Advanced Drainage 09/18 149.2200 -0.6000 -0.40 586,295 1
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 1
WOLF Wolfspeed 09/18 8.3400 -0.2600 -3.02 7,203,413 1
U Unity Software 09/18 20.2200 -0.4100 -1.99 13,302,740 1
UCTT Ultra Clean Holdings Inc. 09/18 33.2200 -1.0300 -3.01 438,946 1
UDMY Udemy 09/18 7.9400 -0.1000 -1.24 825,254 1
UE Urban Edge Properties 09/18 21.2400 0 0 674,550 1
UEC Uranium Energy 09/18 4.9800 0 0 6,110,105 1
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 1
UFI Unifi Inc. 09/18 7.1200 -0.2000 -2.73 75,361 1
UFPT UFP Technologies, Inc. 09/18 337.9800 7.6400 2.31 67,339 1
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,892 1
UIS Unisys 09/18 5.6400 -0.1200 -2.08 332,609 1
ULCC Frontier 09/18 4.3900 -0.1000 -2.23 4,126,374 1
ULH Universal Logistics Holdings 09/18 43.2700 0.4800 1.12 15,688 1
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,570 1
UNF UniFirst 09/18 188.4900 0 0 50,812 1
UNTY Unity Bancorp, Inc. 09/18 34.0300 0.5800 1.73 27,720 1
UPBD Upbound 09/18 30.6950 -0.0550 -0.18 785,920 1
UPLD Upland Software 09/18 2.4000 0.1500 6.67 167,423 1
UPST Upstart Holdings 09/18 38.3100 0.6200 1.64 11,575,665 1
UPWK Upwork 09/18 10.4400 -0.0100 -0.10 2,056,836 1
URGN UroGen Pharma 09/18 13.1000 0.2600 2.02 1,201,906 1
USAP Universal Stainless & Alloy Products 09/18 37.0400 -0.6200 -1.65 68,476 1
USNA USANA Health Sciences 09/18 39.8200 -0.1400 -0.35 66,827 1
USPH U.S. Physical Therapy 09/18 84.5300 0.5200 0.62 113,625 1
UTI Universal Technical Institute In 09/18 16.6400 0 0 363,541 1
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 1
UTZ Utz Brands 09/18 18.6000 0.4000 2.20 1,190,738 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 1
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 1
UVV Universal Corp. 09/18 52.0900 0.4100 0.79 121,962 1
VAL Valaris 09/18 55.6500 -1.2000 -2.11 1,310,565 1
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 1
VC Visteon 09/18 92.3800 -1.1900 -1.27 204,576 1
VCEL Vericel 09/18 46.3500 2.0300 4.58 363,649 1
VCTR Victory Capital Holdings 09/18 53.9600 -0.9400 -1.71 310,883 1
VCYT Veracyte 09/18 33.7600 -0.5600 -1.63 1,105,807 1
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 1
VERV Verve Therapeutics 09/18 5.5100 0.1200 2.23 1,630,366 1
TDW Tidewater 09/18 73.3000 -1.2800 -1.72 886,663 1
TEAM Atlassian 09/18 159.8400 4.0200 2.58 2,445,466 1
TECH Bio-Techne 09/18 76.5100 1.2300 1.63 834,048 1
TELL Tellurian 09/18 0.9400 0.0095 1.02 64,178,540 1
TEN Tsakos Energy Navigation 09/18 25.3900 -0.0600 -0.24 166,591 1
TENB Tenable Holdings 09/18 39.6300 -0.3300 -0.83 580,708 1
TFIN Triumph Financial 09/18 81.9700 -0.4900 -0.59 105,526 1
TFSL TFS Financial Corporation 09/18 13.2000 0.0200 0.15 257,262 1
TG Tredegar 09/18 6.6600 0.0200 0.30 103,550 1
TGI Triumph Group 09/18 13.1700 0 0 825,403 1
TGLS Tecnoglass 09/18 66.9900 -0.5800 -0.86 328,205 1
TGS Transportadora De Gas Del Sur 09/18 20.6200 -0.2100 -1.01 177,701 1
TH Target Hospitality 09/18 9.6800 -0.1600 -1.63 302,561 1
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 1
THG Hanover Insurance Group Inc. 09/18 149.5800 0.5400 0.36 142,486 1
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,356 1
THRM Gentherm 09/18 49.0800 -0.4600 -0.93 187,458 1
THRY Thryv 09/18 18.3600 -0.1300 -0.70 187,666 1
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 1
TIPT Tiptree 09/18 19.9600 0.0100 0.05 57,300 1
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,382 1
TK Teekay Corp. 09/18 8.7500 -0.0900 -1.02 612,168 1
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,575 1
TPG TPG 09/18 57.9900 0.5300 0.92 766,462 1
TPIC TPI Composites 09/18 4.3700 0 0 714,470 1
TPL Texas Pacific Land Trust Sub Sha 09/18 881.8000 8.2900 0.95 110,422 1
TRC Tejon Ranch 09/18 18.1700 0.0800 0.44 69,843 1
TREE LendingTree 09/18 58.1400 -0.2300 -0.39 198,871 1
TREX Trex 09/18 68.0000 0.1400 0.21 1,274,736 1
TRIP TripAdvisor 09/18 14.0600 0.1400 1.01 1,579,417 1
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 1
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 1
TRNO Terreno Realty 09/18 68.3500 -0.8400 -1.21 821,888 1
TRNS Transcat 09/18 128.3900 1.5800 1.25 67,466 1
TRS TriMas 09/18 25.2300 -0.1900 -0.75 522,992 1
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 1
TRTX TPG RE Finance Trust 09/18 8.8600 -0.0700 -0.78 864,683 1
TRUE TrueCar 09/18 3.1600 0.0200 0.64 326,417 1
TRUP Trupanion 09/18 45.8100 -0.7400 -1.59 837,454 1
TSE Trinseo 09/18 4.0800 -0.0100 -0.24 244,683 1
TSVT 2seventy bio 09/18 4.7200 -0.0800 -1.67 220,136 1
TTD Trade Desk 09/18 108.0200 2.1800 2.06 3,786,194 1
TTEC TTEC Holdings 09/18 4.3300 0.0200 0.46 387,615 1
TTEK Tetra Tech 09/18 45.7500 -0.6100 -1.32 1,323,393 1
TTGT TechTarget, Inc. 09/18 24.6900 -0.2000 -0.80 99,532 1
TTI Tetra Technologies 09/18 2.9900 -0.0600 -1.97 1,280,825 1
TUP Tupperware Brands 09/17 0.5100 0.0001 0.02 1 1
TW Tradeweb Markets 09/18 118.8200 0.3000 0.25 663,325 1
TWI Titan 09/18 8.3600 -0.0100 -0.12 596,366 1
TWKS Thoughtworks 09/18 4.3800 -0.0100 -0.23 10,669,056 1
TWO Two Harbors Investment 09/18 14.0800 -0.0200 -0.14 1,128,157 1
TWST Twist Bioscience 09/18 47.0200 -0.6500 -1.36 698,476 1