SNTI-Senti Biosciences, Inc.-ETF其他成份股-美股-MoneyDJ理財網

Senti Biosciences, Inc.

〈SNTI〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
ADPT	Adaptive Biotechnologies	01/07	7.1000	0.0500	0.71	2,254,902	2
BFLY	Butterfly Network	01/07	4.0400	-0.1900	-4.49	4,143,971	2
CERS	Cerus	01/07	1.6400	-0.0600	-3.53	1,677,763	2
CRSP	CRISPR Therapeutics	01/07	41.9200	-0.5100	-1.20	1,525,580	2
EXAS	Exact Sciences	01/07	57.1000	-0.7000	-1.21	2,310,853	2
GH	Guardant Health	01/07	36.1500	0.2700	0.75	1,877,027	2
IONS	Ionis Pharmaceuticals	01/07	34.9700	0.8700	2.55	1,490,292	2
LAB	Standard BioTools	01/07	1.7600	-0.0100	-0.56	1,269,297	2
MASS	908 Devices	01/07	2.1300	-0.0700	-3.18	226,131	2
NTRA	Natera	01/07	170.4000	-1.8600	-1.08	1,260,803	2
PACB	Pacific Biosciences of California	01/07	2.0000	0.0100	0.50	10,026,211	2
ACCD	Accolade	01/07	3.3500	-0.1500	-4.29	990,361	2
CDNA	CareDx	01/07	22.7200	-0.6200	-2.66	565,170	2
ILMN	Illumina	01/07	139.0800	0.4300	0.31	1,340,205	2
PSNL	Personalis	01/07	5.9800	-0.4300	-6.71	781,447	2
SDGR	Schrodinger	01/07	21.1500	0.0600	0.28	608,556	2
QSI	Quantum-Si	01/07	3.4950	-0.6050	-14.76	35,527,432	2
TEM	Tempus	01/07	38.8750	-1.8850	-4.62	3,275,729	2
TWST	Twist Bioscience	01/07	45.6200	-2.8900	-5.96	814,582	2
TXG	10x Genomics	01/07	15.5300	-0.3900	-2.45	1,739,580	2
VEEV	Veeva Systems	01/07	211.7300	-1.1400	-0.54	925,110	2
RXRX	Recursion Pharmaceuticals	01/07	7.4900	-0.4600	-5.79	17,176,118	2
BEAM	Beam Therapeutics	01/07	27.0800	0.7200	2.73	1,820,812	2
NRIX	Nurix Therapeutics	01/07	18.9000	-0.3200	-1.66	438,712	2
PRME	Prime Medicine	01/07	3.2800	0.0100	0.31	1,100,621	2
ABSI	AbSci	01/07	3.0700	-0.3000	-8.90	2,096,641	2
NTLA	Intellia Therapeutics	01/07	12.4700	-0.3300	-2.58	2,364,590	2
VCYT	Veracyte	01/07	42.4900	-0.9200	-2.12	779,303	2
VECO	Veeco Instruments Inc.	01/07	28.6000	-0.1200	-0.42	743,332	1
NTNX	Nutanix	01/07	62.1700	-1.9400	-3.03	1,717,335	1
ABUS	Arbutus Biopharma	01/07	3.4100	0.1400	4.28	1,595,621	1
AC	Associated Capital Group	01/07	35.3500	0.0300	0.08	932	1
ACA	Arcosa	01/07	95.0800	-2.4600	-2.52	225,846	1
ACAD	ACADIA Pharmaceuticals	01/07	17.3900	-0.0700	-0.40	2,545,866	1
PRO	PROS Holdings	01/07	21.8100	-0.2700	-1.22	436,902	1
PROK	ProKidney	01/07	1.8300	0.0200	1.10	572,376	1
PROP	Prairie Operating	01/07	6.8900	-0.0700	-1.01	108,730	1
PROV	Provident Financial Holdings, Inc.	01/07	15.8000	-0.3500	-2.17	5,208	1
PRPH	ProPhase Labs	01/07	0.7152	-0.0138	-1.89	241,573	1
PRPL	Purple Innovation	01/07	0.8151	-0.0056	-0.68	323,169	1
PRPO	Precipio	01/07	6.2000	0.3000	5.08	8,365	1
PRTA	Prothena	01/07	14.1500	1.0000	7.60	535,577	1
PRTH	Priority Technology Holdings	01/07	11.3300	-0.2800	-2.41	292,596	1
PRTS	CarParts.com	01/07	1.0700	0.0600	5.94	411,821	1
PRVA	Privia Health	01/07	20.3000	0.0500	0.25	596,457	1
PSMT	PriceSmart	01/07	92.2200	0.5000	0.55	231,566	1
PSN	Parsons	01/07	90.5400	-1.5400	-1.67	854,709	1
NRXP	NRX Pharmaceuticals	01/07	4.6600	1.1500	32.76	4,618,585	1
NRXS	Neuraxis	01/07	2.5900	-0.1100	-4.07	40,873	1
NSA	National Storage Affiliates Trust	01/07	37.1700	-0.2900	-0.77	788,992	1
NSIT	Insight Enterprises	01/07	156.0800	3.5800	2.35	307,233	1
NSP	Insperity	01/07	76.5100	-0.4300	-0.56	243,154	1
NSSC	NAPCO Security Technologies	01/07	34.7200	-1.1900	-3.31	257,774	1
NSTS	NSTS Bancorp	01/07	11.5000	-0.5500	-4.56	4,636	1
NSYS	Nortech Systems	01/07	10.7200	-0.1716	-1.58	13,410	1
NTCT	NetScout Systems	01/07	21.6700	-0.1600	-0.73	341,462	1
NTGR	NETGEAR	01/07	27.3300	-0.1200	-0.44	253,118	1
NTIC	Northern Technologies	01/07	12.9500	-0.3200	-2.41	39,960	1
BEAT	Heartbeam	01/07	2.1600	-0.1100	-4.85	72,834	1
BECN	Beacon Roofing Supply	01/07	102.0800	0.1000	0.10	521,012	1
BEEM	Beam Global	01/07	3.5600	-0.1900	-5.07	236,029	1
BEEP	Mobile Infrastructure	01/07	4.2000	-0.0300	-0.71	24,030	1
BELFB	Bel Fuse - Class B Common Stock	01/07	78.6700	-2.0700	-2.56	109,691	1
BERY	Berry Global Group	01/07	65.9100	0.7600	1.17	989,264	1
BETR	Better	01/07	9.4400	-0.4100	-4.16	14,668	1
BFAM	Bright Horizons Family Solutions Inc.	01/07	112.6800	0.4600	0.41	244,397	1
BFC	Bank First	01/07	96.7550	-0.0950	-0.10	18,208	1
BFH	Bread Financial	01/07	59.6600	-2.1200	-3.43	726,020	1
BFIN	BankFinancial Corporation	01/07	12.0100	-0.2400	-1.96	19,511	1
RXST	RxSight	01/07	35.6000	0.2000	0.56	710,735	1
RXT	Rackspace Technology	01/07	2.2900	-0.0300	-1.29	744,310	1
RYAM	Rayonier Advanced Materials	01/07	7.9200	-0.1500	-1.86	549,150	1
RYAN	Ryan Specialty	01/07	60.7400	-1.0000	-1.62	926,257	1
RYI	Ryerson Holding	01/07	18.1500	0.1000	0.55	382,004	1
RYN	Rayonier Inc. REIT	01/07	26.1100	-0.3100	-1.17	663,342	1
RYTM	Rhythm Pharmaceuticals	01/07	60.0100	1.0400	1.76	551,555	1
RZLT	Rezolute	01/07	5.4300	0.2200	4.22	585,438	1
S	SentinelOne	01/07	22.4800	-0.3700	-1.62	3,729,790	1
SABR	Sabre	01/07	3.4600	-0.0900	-2.54	3,212,628	1
SABS	SAB Biotherapeutics	01/07	3.8000	0.2800	7.95	62,519	1
SACH	Sachem Capital	01/07	1.1800	-0.0400	-3.28	297,881	1
SAFE	Safehold	01/07	16.9600	-1.0500	-5.83	667,080	1
SAFT	Safety Insurance	01/07	80.3100	-0.2500	-0.31	41,775	1
SAGE	Sage Therapeutics	01/07	5.9800	-0.2400	-3.86	648,207	1
SAH	Sonic Automotive	01/07	64.4200	0.7800	1.23	202,564	1
SAIA	Saia, Inc.	01/07	458.2500	-13.0500	-2.77	342,265	1
SAIC	Science Applications International	01/07	113.9500	0.1300	0.11	433,426	1
SAM	Boston Beer Co.	01/07	281.1300	-8.0300	-2.78	228,335	1
SAMG	Silvercrest Asset Management	01/07	18.1500	-0.0100	-0.06	37,014	1
SANA	Sana Biotechnology	01/07	1.6500	-0.1000	-5.71	28,604,780	1
SANM	Sanmina	01/07	77.2900	0.4200	0.55	208,963	1
SANW	S&W Seed Company	01/07	7.7010	-0.0690	-0.89	15,748	1
SARO	StandardAero	01/07	23.0000	-0.8000	-3.36	3,527,983	1
SASR	Sandy Spring Bancorp, Inc.	01/07	32.1100	-0.3200	-0.99	306,002	1
SATS	EchoStar	01/07	22.7300	-0.6000	-2.57	3,167,593	1
SAVA	Cassava Sciences	01/07	3.0200	0.0800	2.72	3,590,933	1
SBCF	Seacoast Banking Corporation of Florida	01/07	26.5200	-0.2900	-1.08	450,109	1
SBEV	Splash Beverage Group	01/07	0.2030	-0.0670	-24.81	5,350,885	1
SBFG	SB Financial Group, Inc.	01/07	20.8800	-0.3700	-1.74	23,865	1
SBGI	Sinclair	01/07	16.7900	-0.0100	-0.06	229,767	1
SBH	Sally Beauty Holdings Inc.	01/07	10.8000	0.0700	0.65	1,805,461	1
SBRA	Sabra Healthcare REIT	01/07	16.8000	0.1700	1.02	1,873,293	1
SBSI	Southside Bancshares	01/07	30.7500	-0.3700	-1.19	121,056	1
SBT	Sterling Bancorp, Inc.	01/07	4.6400	-0.1100	-2.32	79,340	1
SCHL	Scholastic Corporation	01/07	20.7700	-0.2900	-1.38	271,514	1
SCI	Service Corporation	01/07	78.1100	0.7500	0.97	928,722	1
SCKT	Socket Mobile	01/07	1.5300	0.0300	2.00	19,164	1
SCL	Stepan	01/07	62.1200	-1.4100	-2.22	106,238	1
SCLX	Scilex	01/07	0.4803	-0.0297	-5.82	1,058,793	1
SCNX	Scienture	01/07	5.4004	-0.4096	-7.05	9,025	1
SCOR	comScore	01/07	6.0200	-0.2300	-3.68	23,363	1
SCPH	scPharmaceuticals	01/07	3.5550	-0.0650	-1.80	525,270	1
SCS	Steelcase	01/07	11.2000	-0.2400	-2.10	634,721	1
SCSC	ScanSource, Inc.	01/07	48.0200	0.2200	0.46	211,356	1
SCVL	Shoe Carnival, Inc.	01/07	30.8800	-0.0400	-0.13	425,665	1
SCWO	374Water	01/07	0.6910	0.0053	0.77	199,282	1
SCWX	SecureWorks	01/07	8.4400	0	0	156,572	1
SCYX	SCYNEXIS	01/07	1.3100	-0.0100	-0.76	201,134	1
SD	SandRidge Energy	01/07	12.2000	0.2300	1.92	226,113	1
VEL	Velocity Financial	01/07	18.9900	0.1200	0.64	69,619	1
VERA	Vera Therapeutics	01/07	42.1000	-0.1600	-0.38	572,078	1
VERI	Veritone	01/07	3.3700	-0.2300	-6.39	1,111,632	1
VERU	Veru	01/07	0.7443	-0.0091	-1.21	969,566	1
VERV	Verve Therapeutics	01/07	6.4200	0.0100	0.16	945,876	1
VERX	Vertex	01/07	52.3000	0.3800	0.73	837,508	1
VFC	V.F.	01/07	21.5700	0.0500	0.23	4,810,000	1
VGAS	Verde Clean Fuels	01/07	3.7500	-0.1300	-3.35	13,506	1
VHC	VirnetX Holding	01/07	7.3200	0.5200	7.65	24,054	1
VIAV	Viavi Solutions	01/07	10.2700	0.1200	1.18	1,131,306	1
VICR	Vicor Corporation	01/07	50.0600	-1.5000	-2.91	154,557	1
VIGL	Vigil Neuroscience	01/07	1.9300	0.1300	7.22	275,391	1
VINC	Vincerx Pharma	01/07	0.2070	-0.0046	-2.17	6,228,971	1
VIR	Vir Biotechnology	01/07	7.8900	-0.0600	-0.75	1,777,300	1
VIRC	Virco Manufacturing	01/07	9.6800	-0.1200	-1.22	164,617	1
VIRT	Virtu Financial	01/07	36.1800	-0.1800	-0.50	1,251,213	1
VIRX	Viracta Therapeutics	01/07	0.2110	-0.0017	-0.80	2,006,083	1
VISL	Vislink Technologies	01/07	4.1300	-0.0800	-1.90	10,413	1
VITL	Vital Farms	01/07	37.6000	-0.9500	-2.46	674,662	1
VKTX	Viking Therapeutics	01/07	41.6600	-0.8700	-2.05	2,008,296	1
VLGEA	Village Super Market	01/07	30.3800	-0.2300	-0.75	21,690	1
VLY	Valley National Bancorp	01/07	8.9000	-0.1600	-1.77	6,972,211	1
VMD	Viemed Healthcare	01/07	8.0000	0.0400	0.50	167,877	1
VMEO	Vimeo	01/07	6.4100	-0.4300	-6.29	2,689,654	1
VMI	Valmont Industries	01/07	307.7200	-0.0600	-0.02	75,010	1
VNCE	Vince	01/07	4.2900	0.0800	1.90	188,973	1
VNDA	Vanda Pharmaceuticals	01/07	4.8500	0.0600	1.25	599,589	1
VNO	VORNADO REALTY TRUST	01/07	40.3600	-0.9300	-2.25	1,466,106	1
VNOM	Viper Energy	01/07	50.0700	-0.4400	-0.87	951,628	1
VNRX	VolitionRX	01/07	0.6600	0.0211	3.30	116,365	1
VNT	Vontier	01/07	36.6300	-0.2600	-0.70	818,493	1
VOR	Vor Biopharma	01/07	1.6600	-0.0800	-4.60	1,303,511	1
VOXX	VOXX International	01/07	7.3400	0	0	237,546	1
VOYA	Voya Financial	01/07	68.5400	-0.0400	-0.06	492,333	1
VPG	Vishay Precision	01/07	22.7100	-0.8900	-3.77	100,926	1
VRA	Vera Bradley, Inc.	01/07	3.8500	-0.0200	-0.52	249,373	1
VRAR	Glimpse Group	01/07	2.4400	-0.3200	-11.59	1,204,378	1
VRCA	Verrica Pharmaceuticals	01/07	0.7500	0.0763	11.33	574,563	1
VRDN	Viridian Therapeutics	01/07	20.9100	0.8400	4.19	1,925,426	1
VRE	Veris Residential	01/07	15.7800	-0.1500	-0.94	471,187	1
VREX	Varex Imaging	01/07	14.1800	-0.3200	-2.21	316,686	1
VRME	VerifyMe	01/07	1.5300	-0.0700	-4.38	2,181,829	1
VRNS	Varonis Systems	01/07	44.3100	-0.8200	-1.82	1,294,621	1
VRNT	Verint Systems	01/07	25.5200	-1.0300	-3.88	615,570	1
VRRM	Verra Mobility	01/07	24.6200	0.0900	0.37	769,995	1
VRT	Vertiv	01/07	130.6400	-3.4400	-2.57	7,257,965	1
VRTS	Virtus Investment Partners	01/07	214.4600	-2.9100	-1.34	45,133	1
VRTX	Vertex Pharmaceuticals	01/07	408.3200	5.8300	1.45	1,679,927	1
VSAT	ViaSat	01/07	9.6600	-0.2400	-2.42	2,498,340	1
VSCO	Victoria's Secret	01/07	39.1400	-0.5800	-1.46	1,935,303	1
VSEC	VSE	01/07	91.1300	-2.6100	-2.78	386,571	1
VSH	Vishay	01/07	17.2000	0.0100	0.06	1,202,931	1
VSTM	Verastem	01/07	6.5400	-0.1800	-2.68	1,903,264	1
VSTS	Vestis	01/07	16.4500	0.2900	1.79	2,256,018	1
VTGN	VistaGen Therapeutics	01/07	3.1200	-0.0800	-2.50	193,865	1
VTLE	Vital Energy	01/07	33.9200	0.6300	1.89	764,672	1
VTOL	Bristow Group	01/07	35.3900	-0.0800	-0.23	89,162	1
VTS	Vitesse	01/07	26.4800	0.4800	1.85	183,628	1
VTSI	VirTra	01/07	6.8500	-0.0400	-0.58	46,447	1
VTVT	vTv Therapeutics	01/07	14.6400	-0.0821	-0.56	23,212	1
VTYX	Ventyx Biosciences	01/07	2.5200	0.1000	4.13	1,284,976	1
VUZI	Vuzix	01/07	4.1100	-1.1500	-21.86	5,524,204	1
VVOS	Vivos Therapeutics	01/07	4.3539	0.1139	2.69	224,493	1
VVV	Valvoline	01/07	34.8100	-0.6000	-1.69	1,577,184	1
VVX	V2X	01/07	46.9400	0.0200	0.04	198,021	1
VXRT	Vaxart	01/07	0.8764	-0.0639	-6.80	4,189,821	1
VYGR	Voyager Therapeutics	01/07	5.9200	-0.1000	-1.66	248,746	1
VYNE	VYNE Therapeutics	01/07	4.2800	0.2800	7.00	281,081	1
VYX	NCR Voyix	01/07	13.7900	-0.1000	-0.72	1,206,927	1
W	Wayfair	01/07	46.0400	-2.4500	-5.05	2,855,512	1
WABC	Westamerica Bancorporation	01/07	50.8000	-0.5000	-0.97	140,769	1
WAFD	WaFd	01/07	32.1700	-0.4300	-1.32	330,033	1
WAL	Western Alliance Bancorp.	01/07	81.6500	-2.0300	-2.43	1,404,445	1
WASH	Washington Trust Bancorp, Inc.	01/07	30.6500	-0.3000	-0.97	215,369	1
WATT	Energous Corporation	01/07	0.9463	-0.2837	-23.07	8,027,584	1
WAY	Waystar	01/07	37.5000	0	0	880,626	1
WBS	Webster Financial	01/07	55.0700	-0.8900	-1.59	959,073	1
WBTN	WEBTOON	01/07	13.4600	-0.3700	-2.68	177,488	1
WCC	WESCO International	01/07	184.1200	0.3400	0.19	535,118	1
WD	Walker & Dunlop Inc.	01/07	92.3800	-2.2400	-2.37	152,393	1
WDAY	Workday	01/07	249.6800	-4.4600	-1.75	2,226,060	1
WDFC	WD-40	01/07	237.5100	4.5100	1.94	98,308	1
WEAV	Weave	01/07	15.9200	-0.2600	-1.61	1,281,220	1
WEN	Wendy's	01/07	15.3900	-0.4200	-2.66	7,357,410	1
WERN	Werner Enterprises, Inc.	01/07	35.7000	-0.6400	-1.76	439,598	1
WEST	Westrock Coffee	01/07	6.2500	0.1900	3.14	442,428	1
WEX	WEX	01/07	177.2300	-1.0900	-0.61	295,016	1
WEYS	Weyco	01/07	35.2800	-0.5100	-1.42	10,440	1
WFCF	Where Food Comes From	01/07	12.0000	0.2000	1.69	3,171	1
WFRD	Weatherford	01/07	74.8000	1.2900	1.75	797,028	1
WGO	Winnebago Industries Inc.	01/07	47.5500	-1.6600	-3.37	726,827	1
WGS	GeneDx	01/07	97.0400	7.4300	8.29	1,553,265	1
WH	Wyndham Hotels & Resorts	01/07	100.3200	-0.4700	-0.47	633,267	1
WHD	Cactus	01/07	59.9100	-0.0200	-0.03	538,864	1
WHG	Westwood Holdings Group Inc.	01/07	14.8700	-0.1500	-1.00	18,759	1
WHR	Whirlpool	01/07	113.5900	-1.3000	-1.13	561,152	1
WINA	Winmark Corporation	01/07	385.9600	0.1100	0.03	19,402	1
WING	Wingstop	01/07	282.2300	-8.4200	-2.90	679,941	1
WISA	WiSA	01/07	2.0700	-0.1200	-5.48	864,998	1
WK	Workiva	01/07	109.6200	-2.5200	-2.25	506,710	1
WKC	World Kinect	01/07	27.2100	-0.3500	-1.27	739,251	1
WKHS	Workhorse Group	01/07	0.8182	-0.0590	-6.73	3,024,174	1
WKSP	Worksport	01/07	0.9909	-0.0691	-6.52	1,533,625	1
WLDN	Willdan Group, Inc.	01/07	37.1300	-1.0600	-2.78	112,011	1
WLFC	Willis Lease Finance Corporation	01/07	214.1600	0.1500	0.07	52,020	1
WLK	Westlake	01/07	111.6800	-1.9100	-1.68	633,423	1
WLY	John Wiley & Sons - Class A	01/07	42.0900	-0.1100	-0.26	448,336	1
WMG	Warner Music	01/07	31.0300	0.0100	0.03	1,749,388	1
WMK	Weis Markets	01/07	66.4800	-0.2200	-0.33	62,709	1
WMPN	William Penn Bank	01/07	11.7000	-0.0100	-0.09	11,739	1
WMS	Advanced Drainage	01/07	113.9000	-1.1300	-0.98	400,208	1
WNC	Wabash National	01/07	16.7700	-0.5100	-2.95	617,114	1
WNEB	Western New England Bancorp	01/07	8.8800	-0.1400	-1.55	29,242	1
WOLF	Wolfspeed	01/07	7.0700	-0.2800	-3.81	10,873,014	1
WOOF	Petco	01/07	4.1600	0.1200	2.97	6,407,904	1
WOR	Worthington Enterprises	01/07	39.8200	-0.2900	-0.72	259,823	1
WOW	WideOpenWest	01/07	4.6100	-0.0900	-1.91	289,047	1
WPC	W. P. Carey	01/07	54.9900	0.0600	0.11	1,242,427	1
WRAP	Wrap Technologies	01/07	2.1600	0.0500	2.37	272,935	1
WRBY	Warby Parker	01/07	26.5200	0.1800	0.68	1,913,914	1
WRLD	World Acceptance Corporation	01/07	113.8800	-0.3400	-0.30	14,394	1
WS	Worthington Steel	01/07	30.7300	-0.0100	-0.03	427,615	1
WSBC	WesBanco	01/07	31.6700	-0.3800	-1.19	438,805	1
WSBF	Waterstone Financial, Inc.	01/07	12.7200	-0.1600	-1.24	74,682	1
WSC	WillScot	01/07	34.1300	-0.1900	-0.55	1,183,105	1
WSFS	WSFS Financial	01/07	52.6200	-0.7000	-1.31	229,482	1
WSM	Williams-Sonoma	01/07	195.3700	-4.9500	-2.47	1,716,247	1
WSO	Watsco	01/07	465.3600	-6.0100	-1.28	618,470	1
WSR	Whitestone REIT	01/07	13.6700	-0.1200	-0.87	245,760	1
WT	WisdomTree	01/07	9.7700	-0.1800	-1.81	5,619,567	1
WTBA	West Bancorporation	01/07	20.9300	-0.4200	-1.97	29,148	1
WTFC	Wintrust Financial	01/07	127.5800	-0.1000	-0.08	413,816	1
WTI	W&T Offshore	01/07	1.6300	-0.0200	-1.21	2,299,761	1
WTM	White Mountains Insurance Group Ltd.	01/07	1,894.7000	-34.8500	-1.81	22,258	1
WTRG	Essential Utilities	01/07	35.2700	-0.1700	-0.48	1,434,412	1
WTS	Watts Water	01/07	200.0700	-1.9200	-0.95	139,394	1
WTTR	Select Water Solutions	01/07	13.4700	-0.2500	-1.82	618,795	1
WU	Western Union Co.	01/07	10.4300	-0.0200	-0.19	3,945,243	1
WULF	TeraWulf	01/07	6.1300	-0.3700	-5.69	31,171,892	1
WVE	WAVE Life Sciences	01/07	13.0800	0.0500	0.38	916,201	1
WVVI	Willamette Valley Vineyards, Inc.	01/07	3.5000	0.0500	1.45	4,554	1
WW	WW International	01/07	1.6700	-0.1000	-5.65	8,207,160	1
WWD	Woodward, Inc.	01/07	178.1300	1.0100	0.57	529,438	1
WWR	Westwater Resources	01/07	0.8115	0.0115	1.44	613,685	1
WWW	Wolverine World Wide	01/07	22.8000	0.4500	2.01	1,249,300	1
WYY	WidePoint	01/07	4.5000	-0.1200	-2.60	82,781	1
X	U.S. Steel	01/07	33.3000	0.3500	1.06	10,073,301	1
XAIR	Beyond Air	01/07	0.4100	0.0420	11.41	3,499,777	1
XBIO	Xenetic Biosciences	01/07	4.3030	-0.0170	-0.39	10,381	1
XBIT	XBiotech	01/07	4.2600	-0.2200	-4.91	51,317	1
XCUR	Exicure	01/07	9.2100	-3.6300	-28.27	141,367	1
XELB	Xcel Brands	01/07	0.5149	0.0189	3.81	36,009	1
XERS	Xeris Biopharma	01/07	3.3500	-0.1900	-5.37	1,954,962	1
XFOR	X4 Pharmaceuticals	01/07	0.7020	-0.0380	-5.14	1,140,706	1
XGN	Exagen	01/07	3.2700	-0.1200	-3.54	123,140	1
XHR	Xenia Hotels & Resorts	01/07	14.6600	-0.3000	-2.01	420,315	1
XLO	Xilio Therapeutics	01/07	1.0050	-0.0050	-0.50	369,881	1
XMTR	Xometry	01/07	38.9700	-3.0300	-7.21	916,902	1
XNCR	Xencor	01/07	23.9400	0.2200	0.93	317,139	1
XOMA	XOMA Royalty	01/07	25.6700	-0.6000	-2.28	40,063	1
XOS	Xos	01/07	3.5700	-0.0600	-1.65	33,142	1
XPEL	XPEL	01/07	39.1200	-0.4400	-1.11	125,032	1
XPER	Xperi	01/07	10.2900	-0.2600	-2.46	287,693	1
XPL	Solitario Resources	01/07	0.6100	0.0087	1.45	41,342	1
XPO	XPO	01/07	135.4600	-5.6600	-4.01	1,826,254	1
XPOF	Xponential Fitness	01/07	14.3000	-1.2200	-7.86	373,070	1
XPRO	Expro	01/07	13.3500	0.4100	3.17	1,104,880	1
XRAY	DENTSPLY SIRONA	01/07	18.6100	-0.2500	-1.33	4,418,642	1
XRX	Xerox	01/07	8.8500	0.4400	5.23	3,334,544	1
XTNT	Xtant Medical	01/07	0.5050	-0.0082	-1.60	17,974	1
XWEL	XWELL	01/07	1.4900	-0.0300	-1.97	22,581	1
YELP	Yelp	01/07	39.3300	-0.7100	-1.77	537,442	1
YETI	YETI Holdings	01/07	37.8700	-0.2600	-0.68	1,538,651	1
YEXT	Yext	01/07	6.3300	0	0	849,268	1
YHGJ	Yunhong Green CTI	01/07	0.6804	-0.0494	-6.77	776	1
YMAB	Y-mAbs Therapeutics	01/07	7.6500	-0.1600	-2.05	348,766	1
YORW	The York Water Company	01/07	31.2800	-0.0900	-0.29	75,778	1
YOU	Clear Secure	01/07	26.9400	-0.0100	-0.04	948,420	1
YYAI	Connexa Sports	01/07	1.3100	-0.0400	-2.96	146,394	1
Z	Zillow Group - Class C Capital Stock	01/07	72.7200	-2.7400	-3.63	2,125,638	1
ZBIO	Zenas BioPharma	01/07	9.7700	-0.3600	-3.55	231,853	1
ZD	Ziff Davis	01/07	53.3700	-1.4100	-2.57	309,513	1
ZDGE	Zedge	01/07	2.6000	-0.0100	-0.38	48,448	1
ZETA	Zeta	01/07	18.1800	-0.8000	-4.21	3,733,588	1
ZEUS	Olympic Steel, Inc.	01/07	31.8200	-0.4500	-1.39	71,860	1
ZG	Zillow Group	01/07	69.6700	-2.4800	-3.44	640,393	1
ZI	ZoomInfo	01/07	10.1400	-0.3400	-3.24	8,457,712	1
ZIMV	ZimVie	01/07	13.7200	-0.3100	-2.21	113,917	1
ZION	Zions Bancorporation	01/07	55.4000	0.3800	0.69	1,497,614	1
ZIP	ZipRecruiter	01/07	7.0400	-0.3500	-4.74	400,694	1
ZM	Zoom	01/07	80.4500	-1.8900	-2.30	2,150,040	1
ZNTL	Zentalis Pharmaceuticals	01/07	2.9900	-0.1400	-4.47	1,296,125	1
ZOM	Zomedica	01/07	0.1413	-0.0010	-0.70	8,821,993	1
ZS	Zscaler	01/07	183.9000	-4.8100	-2.55	2,198,574	1
ZUMZ	Zumiez Inc.	01/07	18.5600	-0.4300	-2.26	153,817	1
ZUO	Zuora	01/07	9.9400	0.0100	0.10	2,560,385	1
ZURA	Zura Bio	01/07	2.4100	-0.0900	-3.60	186,610	1
ZVIA	Zevia	01/07	4.5900	-0.0500	-1.08	507,602	1
ZVRA	Zevra Therapeutics	01/07	8.2400	-0.2000	-2.37	664,878	1
ZWS	Zurn Elkay	01/07	36.3000	-0.6000	-1.63	1,015,307	1
ZYXI	Zynex	01/07	8.1000	0.0200	0.25	53,267	1
TXMD	TherapeuticsMD	01/07	1.1400	-0.1150	-9.16	276,485	1
TXNM	TXNM Energy	01/07	47.0900	-0.0900	-0.19	1,024,324	1
TXRH	Texas Roadhouse, Inc.	01/07	181.2700	0.3000	0.17	980,581	1
TYGO	Tigo	01/07	0.9902	0.0002	0.02	4,946,541	1
TYRA	Tyra Biosciences	01/07	15.9500	-0.1100	-0.68	368,746	1
TZOO	Travelzoo	01/07	20.2400	-0.5100	-2.46	93,545	1
U	Unity Software	01/07	23.0800	-1.8600	-7.46	8,764,972	1
UA	Under Armour - Class C	01/07	7.5300	-0.0800	-1.05	3,441,314	1
UAA	Under Armour - Class A	01/07	8.3900	-0.0800	-0.94	11,582,332	1
UAMY	United States Antimony	01/07	1.6300	-0.1600	-8.94	3,020,680	1
UBCP	United Bancorp, Inc.	01/07	13.2500	0.2300	1.77	3,439	1
UBFO	United Security Bancshares	01/07	9.8500	-0.1300	-1.30	9,921	1
UBSI	United Bankshares	01/07	36.8100	-0.4900	-1.31	645,027	1
UBX	Unity Biotechnology	01/07	1.8100	0.0300	1.69	410,071	1
UCB	United Community Banks	01/07	31.4500	-0.3800	-1.19	652,459	1
UCTT	Ultra Clean Holdings Inc.	01/07	39.1300	0.1200	0.31	307,933	1
UDMY	Udemy	01/07	8.5800	-0.0300	-0.35	553,104	1
UE	Urban Edge Properties	01/07	20.3400	-0.4600	-2.21	1,505,835	1
UEC	Uranium Energy	01/07	7.3100	-0.3500	-4.57	7,610,236	1
UEIC	Universal Electronics Inc.	01/07	10.2800	-0.1500	-1.44	48,387	1
UFCS	United Fire Group	01/07	27.1500	-0.2000	-0.73	86,281	1
UFI	Unifi Inc.	01/07	6.0400	-0.0900	-1.47	44,177	1
UFPI	UFP Industries	01/07	109.4700	-2.6400	-2.35	249,019	1
UFPT	UFP Technologies, Inc.	01/07	241.9200	2.1000	0.88	131,926	1
UG	United-Guardian	01/07	10.1050	0.1550	1.56	3,474	1
UGI	UGI	01/07	28.3500	0.3500	1.25	1,624,010	1
UGRO	urban-gro	01/07	1.0399	-0.0001	-0.01	15,442	1
UHAL	U-Haul	01/07	69.2700	-0.3400	-0.49	100,816	1
UHAL.B	U-Haul - Non-Voting Common Stock	01/07	63.3800	-0.3000	-0.47	13,620	1
UHG	United Homes	01/07	4.0800	-0.1000	-2.39	38,761	1
UHT	Universal Health Realty Income Trust	01/07	36.1300	-0.2000	-0.55	76,173	1
UI	Ubiquiti	01/07	353.2900	-3.9600	-1.11	85,340	1
UIS	Unisys	01/07	6.5500	-0.1400	-2.09	467,813	1
ULBI	Ultralife	01/07	7.6000	0.0300	0.40	53,717	1
ULCC	Frontier	01/07	8.3200	0.3300	4.13	3,173,454	1
ULH	Universal Logistics Holdings	01/07	42.8000	-0.5300	-1.22	78,618	1
ULS	UL Solutions	01/07	50.0000	0.8600	1.75	684,850	1
ULY	Urgent.ly	01/07	0.6287	0.0627	11.08	327,269	1
UMBF	UMB Financial Corporation	01/07	110.3400	-1.5700	-1.40	431,654	1
UMH	UMH Properties	01/07	18.2000	-0.1200	-0.66	325,019	1
UNB	Union Bankshares, Inc.	01/07	29.8200	0.8200	2.83	11,280	1
UNCY	Unicycive Therapeutics	01/07	0.7778	0.0183	2.41	2,373,927	1
UNF	UniFirst	01/07	204.6900	35.3600	20.88	1,181,852	1
UNFI	United Natural Foods	01/07	28.6500	0.5500	1.96	607,940	1
UNIT	Uniti Group	01/07	5.4100	-0.0800	-1.46	1,878,275	1
UNM	Unum Group	01/07	73.3700	0.1000	0.14	1,085,322	1
UNTY	Unity Bancorp, Inc.	01/07	40.9800	-0.5400	-1.30	43,400	1
UONE	Urban One - Class A	01/07	1.6200	-0.0600	-3.57	13,146	1
UP	Wheels Up	01/07	1.6900	0.0300	1.81	1,387,744	1
UPB	Upstream Bio	01/07	16.1700	-0.8100	-4.77	152,628	1
UPBD	Upbound	01/07	29.3900	0.4200	1.45	681,634	1
UPLD	Upland Software	01/07	4.5900	-0.2000	-4.18	191,709	1
UPST	Upstart Holdings	01/07	60.2500	-3.2700	-5.15	5,195,582	1
UPWK	Upwork	01/07	15.9800	-0.2200	-1.36	2,106,970	1
URBN	Urban Outfitters, Inc.	01/07	56.6900	-1.7500	-2.99	1,528,136	1
USAP	Universal Stainless & Alloy Products	01/07	44.0000	0.1100	0.25	145,427	1
USAU	U.S. Gold	01/07	5.9800	0.0100	0.17	99,521	1
USCB	USCB Financial Holdings	01/07	17.2600	-0.2500	-1.43	22,191	1
USEG	U.S. Energy Corp.	01/07	1.8800	-0.0500	-2.59	65,544	1
USFD	US Foods	01/07	67.2200	0.2000	0.30	2,226,410	1
USGO	U.S. GoldMining	01/07	7.8000	-0.4200	-5.11	25,732	1
USIO	Usio	01/07	2.4700	0.6700	37.22	6,753,791	1
USLM	United States Lime & Minerals	01/07	117.2700	-4.7100	-3.86	154,224	1
USM	U.S. Cellular	01/07	60.7800	-0.4700	-0.77	94,759	1
USNA	USANA Health Sciences	01/07	35.3200	0.3300	0.94	109,689	1
USPH	U.S. Physical Therapy	01/07	88.4300	-0.0900	-0.10	77,440	1
UTHR	United Therapeutics	01/07	362.3300	6.9400	1.95	190,720	1
UTI	Universal Technical Institute In	01/07	25.7300	-0.0400	-0.16	292,064	1
UTL	UNITIL	01/07	52.4800	0.1600	0.31	56,007	1
UTMD	Utah Medical Products	01/07	60.6700	-0.2200	-0.36	19,141	1
UTZ	Utz Brands	01/07	14.4900	0.0900	0.63	891,176	1
UUU	Universal Security Instruments	01/07	2.3400	-0.0300	-1.27	10,940	1
UVE	UNIVERSAL INSURANCE HOLDINGS INC	01/07	19.7800	0.1100	0.56	153,489	1
UVSP	Univest Financial	01/07	28.6200	-0.3500	-1.21	80,142	1
UVV	Universal Corp.	01/07	52.3600	-0.3500	-0.66	122,571	1
UWMC	UWM Holdings	01/07	5.5700	-0.1300	-2.28	4,426,024	1
VABK	Virginia National Bank	01/07	35.3400	-0.3300	-0.93	5,677	1
VAC	Marriott Vacations Worldwide Cor	01/07	85.7500	-0.3000	-0.35	331,132	1
VAL	Valaris	01/07	46.4700	1.2100	2.67	1,078,115	1
VALU	Value Line, Inc.	01/07	50.1000	-0.7300	-1.44	6,284	1
VANI	Vivani	01/07	1.2600	-0.0200	-1.56	100,848	1
VATE	INNOVATE	01/07	5.6000	-0.0740	-1.30	10,975	1
VBFC	Village Bank and Trust Financial	01/07	78.4000	0	0	187	1
VBTX	Veritex Holdings	01/07	25.8600	-0.4600	-1.75	582,158	1
VC	Visteon	01/07	86.5900	-1.2300	-1.40	250,759	1
VCEL	Vericel	01/07	58.0800	0.4700	0.82	394,963	1
VCSA	Vacasa	01/07	4.8900	0.0200	0.41	282,175	1
VCTR	Victory Capital Holdings	01/07	60.9300	-2.4400	-3.85	715,875	1
TENB	Tenable Holdings	01/07	38.9700	-1.2000	-2.99	1,102,030	1
TENX	Tenax Therapeutics	01/07	6.4100	0.1300	2.07	39,510	1
TERN	Terns Pharmaceuticals	01/07	5.6300	-0.0800	-1.40	2,101,676	1
TEX	Terex	01/07	45.7700	0.5900	1.31	594,314	1
TFIN	Triumph Financial	01/07	86.5300	-1.4500	-1.65	109,417	1
TFSL	TFS Financial Corporation	01/07	12.5100	-0.0200	-0.16	343,598	1
TG	Tredegar	01/07	7.4800	-0.3300	-4.23	169,239	1
TGI	Triumph Group	01/07	18.7300	0.1800	0.97	549,703	1
TGLS	Tecnoglass	01/07	74.6100	-3.2200	-4.14	371,592	1
TGNA	TEGNA	01/07	18.4500	-0.2800	-1.49	1,101,857	1
TGTX	TG Therapeutics	01/07	28.0000	0	0	2,931,794	1
TH	Target Hospitality	01/07	9.4750	-0.1450	-1.51	346,320	1
THC	Tenet Healthcare	01/07	128.8000	3.1900	2.54	1,162,934	1
THFF	First Financial	01/07	44.7300	-0.2200	-0.49	42,842	1
THG	Hanover Insurance Group Inc.	01/07	152.7200	1.4200	0.94	207,766	1
THO	Thor Industries	01/07	95.1700	-0.7500	-0.78	455,602	1
THR	Thermon Group Holdings Inc.	01/07	28.8200	-0.3300	-1.13	101,330	1
THRD	Third Harmonic Bio	01/07	10.9600	-0.2100	-1.88	187,931	1
THRM	Gentherm	01/07	39.5900	-0.1700	-0.43	140,518	1
THRY	Thryv	01/07	14.8700	-0.0900	-0.60	340,836	1
THS	TREEHOUSE FOODS INC.	01/07	34.3200	0.1500	0.44	545,382	1
TIL	Instil Bio	01/07	23.3700	3.0200	14.84	476,029	1
TILE	Interface	01/07	23.1900	-0.9500	-3.94	491,616	1
TIPT	Tiptree	01/07	19.6600	-0.0500	-0.25	104,091	1
TISI	Team Inc.	01/07	15.9600	0.5000	3.23	11,145	1
TITN	Titan Machinery	01/07	14.1800	0.2600	1.87	169,364	1
TKNO	Alpha Teknova	01/07	9.0100	-0.0500	-0.55	179,216	1
TKO	TKO	01/07	141.8100	0.1800	0.13	912,311	1
TKR	Timken	01/07	73.7300	-0.0300	-0.04	912,470	1
TLF	Tandy Leather	01/07	4.6501	-0.0349	-0.74	22,341	1
TLN	Talen Energy	01/07	212.7150	-5.4850	-2.51	669,204	1
TLPH	Talphera	01/07	0.6400	0.0200	3.23	31,551	1
TLS	Telos	01/07	3.1900	-0.2000	-5.90	324,615	1
TLSI	TriSalus Life Sciences	01/07	5.1500	0.1100	2.18	36,811	1
TLYS	Tilly's	01/07	4.3900	-0.0400	-0.90	85,357	1
TMCI	Treace Medical Concepts	01/07	7.6500	-0.1400	-1.80	202,477	1
TMDX	TransMedics Group	01/07	78.6700	3.0400	4.02	3,809,641	1
TMHC	Taylor Morrison Home	01/07	60.0000	-0.7400	-1.22	737,075	1
TMP	Tompkins Financial	01/07	65.9500	-1.1100	-1.66	39,455	1
TNC	Tennant	01/07	80.3200	-0.9800	-1.21	142,877	1
TNDM	Tandem Diabetes	01/07	37.0500	-0.3050	-0.82	577,871	1
TNET	TriNet	01/07	90.2300	0.4300	0.48	185,380	1
TNGX	Tango Therapeutics	01/07	3.4700	0.4200	13.77	3,480,056	1
TNL	Travel + Leisure	01/07	50.8300	-0.4000	-0.78	596,454	1
TNYA	Tenaya Therapeutics	01/07	1.4900	-0.0300	-1.97	2,525,779	1
TOI	Oncology Institute	01/07	0.3220	0.0066	2.09	305,940	1
TOL	Toll Brothers	01/07	123.8600	-2.2400	-1.78	1,362,792	1
TOMZ	TOMI Environmental Solutions	01/07	1.0400	0.0100	0.97	66,909	1
TOON	Kartoon Studios	01/07	0.5880	-0.0117	-1.95	228,663	1
TOST	Toast	01/07	37.4300	-1.5100	-3.88	3,853,330	1
TOWN	TowneBank	01/07	33.4400	-0.3000	-0.89	363,203	1
TPB	Turning Point	01/07	56.0500	-1.1600	-2.03	383,234	1
TPC	Tutor Perini	01/07	24.4900	-0.7300	-2.89	499,548	1
TPCS	TechPrecision	01/07	3.2400	-0.1600	-4.71	28,584	1
TPG	TPG	01/07	64.3000	-1.7500	-2.65	1,180,991	1
TPH	TRI Pointe Homes	01/07	35.1000	-0.4200	-1.18	687,558	1
TPIC	TPI Composites	01/07	1.7500	-0.1200	-6.42	1,997,807	1
TPST	Tempest Therapeutics	01/07	0.9452	-0.0040	-0.42	1,383,686	1
TPX	Tempur Sealy	01/07	54.9800	-0.5200	-0.94	1,071,044	1
TR	Tootsie Roll Industries Inc.	01/07	31.1600	0.2700	0.87	109,073	1
TRAK	ReposiTrak	01/07	21.2000	-0.9700	-4.38	60,294	1
TRAW	Traws Pharma	01/07	9.0300	-0.0400	-0.44	126,668	1
TRC	Tejon Ranch	01/07	15.8900	-0.0700	-0.44	93,626	1
TRDA	Entrada Therapeutics	01/07	17.2500	-0.8000	-4.43	122,804	1
TREE	LendingTree	01/07	39.3800	-0.4900	-1.23	166,311	1
TREX	Trex	01/07	66.6300	-3.6900	-5.25	1,142,783	1
TRIP	TripAdvisor	01/07	15.3500	0.1200	0.79	2,259,116	1
TRMK	Trustmark Corporation	01/07	34.4800	-0.4800	-1.37	234,980	1
TRML	Tourmaline Bio	01/07	20.1900	-1.5500	-7.13	147,097	1
TRN	Trinity Industries Inc.	01/07	35.3000	-0.9100	-2.51	459,542	1
TRNO	Terreno Realty	01/07	58.4400	-0.4800	-0.81	736,266	1
TRNS	Transcat	01/07	105.7000	0.4400	0.42	39,598	1
TROX	Tronox Holdings	01/07	9.4500	-0.1200	-1.25	1,336,314	1
TRS	TriMas	01/07	22.7400	-0.2900	-1.26	305,927	1
TRST	TrustCo Bank Corp NY	01/07	31.8500	-0.4600	-1.42	81,858	1
TRT	Trio-Tech	01/07	5.9300	-0.0684	-1.14	22,876	1
TRTX	TPG RE Finance Trust	01/07	8.4100	-0.1400	-1.64	513,333	1
TRU	TransUnion	01/07	90.2000	-2.1600	-2.34	1,572,434	1
TRUE	TrueCar	01/07	3.4300	-0.0900	-2.56	225,253	1
TRUP	Trupanion	01/07	47.4700	-1.2500	-2.57	613,362	1
TRVI	Trevi Therapeutics	01/07	4.0700	-0.2500	-5.79	585,777	1
TSBK	Timberland Bancorp, Inc.	01/07	28.9300	-0.3300	-1.13	11,092	1
TSBX	Turnstone Biologics	01/07	0.5619	-0.0178	-3.07	225,683	1
TSE	Trinseo	01/07	5.0300	-0.0200	-0.40	406,909	1
TSHA	Taysha Gene Therapies	01/07	1.8800	-0.1700	-8.29	3,126,141	1
TSQ	Townsquare	01/07	9.2800	-0.3900	-4.03	47,388	1
TSVT	2seventy bio	01/07	2.8200	0.1800	6.82	419,074	1
TTC	Toro	01/07	78.3600	-1.6900	-2.11	842,347	1
TTD	Trade Desk	01/07	121.4100	-5.1700	-4.08	4,164,324	1
TTEC	TTEC Holdings	01/07	4.2700	-0.2150	-4.79	313,547	1
TTEK	Tetra Tech	01/07	39.5300	-0.0100	-0.03	1,382,325	1
TTGT	TechTarget, Inc.	01/07	18.9300	-0.3300	-1.71	176,347	1
TTI	Tetra Technologies	01/07	3.8700	0.0500	1.31	851,139	1
TTMI	TTM Technologies	01/07	24.8900	-0.1400	-0.56	508,348	1
TTSH	Tile Shop	01/07	6.8100	-0.1300	-1.87	126,127	1
TUSK	Mammoth Energy Services	01/07	3.0000	-0.0900	-2.91	66,458	1
TVTX	Travere Therapeutics	01/07	19.0800	0.3700	1.98	801,993	1
TW	Tradeweb Markets	01/07	132.5900	0.5300	0.40	1,051,121	1
TWFG	TWFG	01/07	28.1700	-0.3700	-1.30	161,135	1
TWI	Titan	01/07	6.8200	-0.1800	-2.57	850,585	1
TWIN	Twin Disc	01/07	11.1200	-0.3100	-2.71	19,719	1
TWLO	Twilio	01/07	109.8200	-3.1900	-2.82	1,810,854	1
TWO	Two Harbors Investment	01/07	11.4400	-0.1200	-1.04	1,512,032	1
QTRX	Quanterix	01/07	11.7900	-0.0800	-0.67	315,703	1
QTTB	Q32 Bio	01/07	3.5300	-0.1300	-3.55	404,068	1
QTWO	Q2 Holdings	01/07	98.5400	-2.5700	-2.54	616,630	1
QUAD	Quad/Graphics	01/07	6.3600	-0.1900	-2.90	297,811	1
QUBT	Quantum Computing	01/07	17.4900	-0.6000	-3.32	35,612,488	1
QUIK	QuickLogic Corporation	01/07	10.6800	-1.2200	-10.25	400,493	1
QURE	uniQure	01/07	17.6400	-0.4400	-2.43	1,279,484	1
QXO	QXO	01/07	15.8800	-0.2200	-1.37	1,093,240	1
R	Ryder System Inc.	01/07	157.3600	0.3500	0.22	225,878	1
RAIL	Freightcar America	01/07	10.2800	0.0400	0.39	148,757	1
RAMP	LiveRamp Holdings	01/07	29.9700	-0.3400	-1.12	545,178	1
RANI	Rani Therapeutics	01/07	1.4300	-0.0600	-4.03	181,953	1
RAPP	Rapport Therapeutics	01/07	17.7850	-0.2050	-1.14	97,768	1
RAPT	RAPT Therapeutics	01/07	1.6000	-0.1200	-6.98	1,200,541	1
RARE	Ultragenyx Pharmaceutical	01/07	44.4400	1.7800	4.17	1,161,816	1
RAVE	Rave Restaurant	01/07	2.6450	-0.0750	-2.76	5,755	1
RBA	RB Global	01/07	89.7400	-1.6700	-1.83	606,596	1
RBB	RBB Bancorp	01/07	19.8100	-0.3400	-1.69	75,282	1
RBBN	Ribbon Communications	01/07	4.0000	-0.0700	-1.72	226,869	1
RBC	RBC Bearings	01/07	297.4300	-2.8900	-0.96	99,142	1
RBCAA	Republic Bancorp, Inc.	01/07	66.8900	-0.7000	-1.04	20,228	1
RBKB	Rhinebeck Bancorp	01/07	9.6300	0.1000	1.05	7,201	1
RBLX	Roblox	01/07	61.3000	-0.6300	-1.02	5,780,754	1
RBOT	Vicarious Surgical	01/07	15.0000	-1.0000	-6.25	100,887	1
RBRK	Rubrik	01/07	64.3400	-4.1600	-6.07	3,167,230	1
RC	Ready Capital	01/07	6.8600	-0.1100	-1.58	3,120,917	1
RCAT	Red Cat Holdings	01/07	13.0600	-1.1300	-7.96	12,426,241	1
RCEL	Avita Medical	01/07	14.0600	0.4100	3.00	177,824	1
RCKT	Rocket Pharmaceuticals	01/07	12.5500	0.2000	1.62	1,627,471	1
RCKY	Rocky Brands	01/07	22.5450	-0.3550	-1.55	30,467	1
RCMT	RCM Technologies	01/07	20.8700	-1.0700	-4.88	143,099	1
RCUS	Arcus Biosciences	01/07	15.2400	0.3700	2.49	625,805	1
RDDT	Reddit	01/07	172.3200	-7.1700	-3.99	4,201,077	1
RDFN	Redfin	01/07	7.6200	-0.6000	-7.30	5,489,003	1
RDI	Reading International - Class A Non-voting Common	01/07	1.4100	0.0100	0.71	26,726	1
RDN	Radian Group	01/07	31.7300	0.0800	0.25	1,409,153	1
RDNT	RadNet	01/07	72.4300	-0.3200	-0.44	475,967	1
RDUS	Radius Recycling	01/07	14.7700	0.0200	0.14	321,655	1
RDVT	Red Violet	01/07	35.1800	-0.6300	-1.76	64,873	1
RDW	Redwire	01/07	16.8100	-0.6500	-3.72	1,264,205	1
REAL	RealReal	01/07	9.1800	-0.4900	-5.07	4,815,872	1
REBN	Reborn Coffee	01/07	1.7200	-0.0600	-3.37	28,128	1
REFI	Chicago Atlantic Real Estate Finance	01/07	15.3000	-0.1300	-0.84	141,071	1
REFR	Research Frontiers	01/07	1.6700	0	0	13,655	1
REGN	Regeneron Pharmaceuticals	01/07	730.3000	14.0400	1.96	802,573	1
REI	Ring Energy	01/07	1.4200	-0.0100	-0.70	1,836,195	1
REKR	Rekor Systems	01/07	2.2800	-0.1300	-5.39	10,676,673	1
RELL	Richardson Electronics	01/07	14.7400	-0.1300	-0.87	76,114	1
RELY	Remitly	01/07	23.2100	0.0400	0.17	1,262,732	1
RENB	Renovaro	01/07	0.9232	-0.0768	-7.68	1,529,656	1
RENT	Rent the Runway	01/07	8.7900	-0.0800	-0.90	31,747	1
REPL	Replimune Group	01/07	11.2000	-0.8200	-6.82	696,918	1
REPX	Riley Exploration Permian	01/07	33.0200	-0.0700	-0.21	90,490	1
RES	RPC	01/07	6.2300	0.0900	1.47	1,252,768	1
REVG	REV Group	01/07	32.7700	-0.9600	-2.85	456,568	1
REX	Rex American Resources Corp.	01/07	44.1300	0.4900	1.12	154,201	1
REXR	Rexford Industrial Realty, Inc.	01/07	38.4800	-0.2700	-0.70	1,523,906	1
REYN	Reynolds Consumer Products	01/07	26.3500	0.4200	1.62	599,005	1
REZI	Resideo Technologies	01/07	22.7300	-0.1800	-0.79	965,455	1
RFIL	RF Industries	01/07	3.8700	-0.1400	-3.49	3,403	1
RFL	Rafael Holdings	01/07	1.9700	-0.0200	-1.01	27,037	1
RGA	Reinsurance Group of America Inc.	01/07	221.7400	3.0700	1.40	646,407	1
RGCO	RGC Resources Inc.	01/07	19.3700	-0.1500	-0.77	20,383	1
RGEN	Repligen	01/07	153.5000	-0.5400	-0.35	487,403	1
RGLD	Royal Gold, Inc.	01/07	133.6300	1.0800	0.81	376,220	1
RGLS	Regulus Therapeutics	01/07	1.5100	-0.0400	-2.58	398,859	1
RGNX	REGENXBIO	01/07	8.3600	0.1700	2.08	1,290,628	1
RGP	Resources Connection	01/07	8.8700	0	0	467,416	1
RGR	Sturm Ruger	01/07	34.5800	-0.2900	-0.83	131,214	1
RGS	Regis	01/07	23.7500	-0.6600	-2.70	15,645	1
RGTI	Rigetti Computing	01/07	18.3900	-1.1200	-5.74	98,000,792	1
RH	RH	01/07	403.8200	-11.1400	-2.68	397,509	1
RHI	Robert Half	01/07	68.7200	-0.7300	-1.05	1,001,377	1
RHP	Ryman Hospitality Properties, In	01/07	103.8600	-0.9700	-0.93	445,090	1
RICK	RCI Hospitality	01/07	57.3200	-0.3200	-0.56	60,928	1
RIG	Transocean	01/07	4.1600	0.1800	4.52	33,873,240	1
RIGL	Rigel Pharmaceuticals	01/07	17.0900	0.4900	2.95	320,021	1
RILY	B. Riley Financial	01/07	4.7750	-0.0050	-0.10	406,420	1
RIOT	Riot Platforms	01/07	12.4100	-0.4800	-3.72	23,285,136	1
RITM	Rithm Capital	01/07	11.0000	-0.0600	-0.54	3,611,970	1
RIVN	Rivian	01/07	14.9500	-0.7650	-4.87	35,937,972	1
RKDA	Arcadia Biosciences	01/07	5.8700	-0.1200	-2.00	27,711	1
RKLB	Rocket Lab	01/07	27.9500	-0.8500	-2.95	19,138,758	1
RKT	Rocket	01/07	10.5800	-0.2400	-2.22	3,421,908	1
RLAY	Relay Therapeutics	01/07	4.6200	0.0500	1.09	1,518,985	1
RLGT	Radiant Logistics	01/07	6.6000	-0.2000	-2.94	176,673	1
RLI	RLI	01/07	156.3100	-5.0200	-3.11	239,047	1
RLJ	RLJ Lodging Trust	01/07	9.7000	-0.2500	-2.51	2,303,708	1
RLMD	Relmada Therapeutics	01/07	0.4746	0.0346	7.86	881,517	1
RLYB	Rallybio	01/07	1.0500	0.0200	1.94	77,197	1
RM	Regional Management Corp.	01/07	32.9700	-0.3300	-0.99	41,875	1
RMAX	RE/MAX	01/07	10.1700	-0.3300	-3.14	160,073	1
RMBI	Richmond Mutual Bancorporation	01/07	13.2700	-0.0600	-0.45	19,127	1
RMBL	RumbleOn	01/07	4.8800	-0.3700	-7.05	148,638	1
RMBS	Rambus	01/07	56.5300	-0.8200	-1.43	583,440	1
RMCF	Rocky Mountain Chocolate Factory, Inc.	01/07	2.7300	-0.1532	-5.31	25,688	1
RMNI	Rimini Street	01/07	2.5600	-0.1800	-6.57	150,161	1
RMR	RMR Group	01/07	19.3900	-0.5200	-2.61	162,721	1
RMTI	Rockwell Medical	01/07	2.2300	-0.0250	-1.11	220,925	1
RNA	Avidity Biosciences	01/07	30.7900	-0.6300	-2.01	1,034,421	1
RNAC	Cartesian Therapeutics	01/07	17.1600	-0.4700	-2.67	105,686	1
RNG	Ringcentral	01/07	34.0300	-2.7400	-7.45	2,488,519	1
RNGR	Ranger Energy Services	01/07	15.8700	-0.1300	-0.81	158,341	1
RNR	RenaissanceRe Holdings Ltd.	01/07	253.8400	5.2200	2.10	384,968	1
RNST	Renasant	01/07	35.0600	-1.3100	-3.60	463,068	1
RNXT	RenovoRx	01/07	1.3700	-0.0100	-0.72	22,773	1
ROAD	Construction Partners	01/07	89.8000	-3.3800	-3.63	377,278	1
ROCK	Gibraltar Industries, Inc.	01/07	58.5700	-0.5100	-0.86	173,636	1
ROG	Rogers Corp.	01/07	100.9500	-1.7300	-1.68	91,854	1
ROIC	Retail Opportunity Investments	01/07	17.3900	-0.0300	-0.17	894,950	1
ROIV	Roivant Sciences	01/07	11.5200	0.0100	0.09	5,142,170	1
ROKU	Roku	01/07	77.9900	-1.9200	-2.40	3,435,413	1
ROOT	Root	01/07	77.8900	0.4400	0.57	470,376	1
RPAY	Repay Holdings	01/07	7.5400	-0.1100	-1.44	630,360	1
RPD	Rapid7	01/07	39.6100	-0.2000	-0.50	538,996	1
RPID	Rapid Micro Biosystems	01/07	1.0400	0.0100	0.97	23,724	1
RPM	RPM International	01/07	121.7400	1.3100	1.09	1,545,992	1
RPRX	Royalty Pharma	01/07	26.0400	0.2900	1.13	2,727,346	1
RPTX	Repare Therapeutics	01/07	1.3800	0	0	363,164	1
RRBI	Red River Bancshares	01/07	50.5200	-1.1500	-2.23	7,997	1
RRC	Range Resources	01/07	36.7800	-0.0300	-0.08	2,158,488	1
RRGB	Red Robin Gourmet Burgers, Inc.	01/07	5.5600	-0.3500	-5.92	228,434	1
RRR	Red Rock Resorts	01/07	44.7900	-0.6100	-1.34	267,252	1
RRX	Regal Rexnord	01/07	156.1800	-2.7900	-1.76	396,330	1
RS	Reliance	01/07	270.1100	-1.2300	-0.45	689,661	1
RSI	Rush Street Interactive	01/07	14.7400	0.5400	3.80	2,649,870	1
RSSS	Research Solutions	01/07	4.0500	0.0100	0.25	101,988	1
RSVR	Reservoir Media	01/07	8.2200	0.0600	0.74	25,740	1
RUM	Rumble	01/07	13.2800	-0.4900	-3.56	3,908,422	1
RUN	Sunrun	01/07	11.3700	0.4000	3.65	10,182,797	1
RUSHA	Rush Enterprises - Class A	01/07	55.5900	0.1400	0.25	303,831	1
RUSHB	Rush Enterprises - Class B	01/07	53.9650	-0.5350	-0.98	18,990	1
RVLV	Revolve Group	01/07	30.7000	-0.6200	-1.98	1,129,951	1
RVMD	Revolution Medicines	01/07	44.3300	0.4900	1.12	979,433	1
RVNC	Revance Therapeutics	01/07	3.4100	-0.0600	-1.73	2,302,839	1
RVP	Retractable Technologies	01/07	0.8150	0.0694	9.31	365,771	1
RVPH	Reviva Pharmaceuticals	01/07	2.0000	0.0300	1.52	5,672,954	1
RVSB	Riverview Bancorp Inc	01/07	5.6600	-0.0400	-0.70	17,119	1
RVYL	RYVYL	01/07	1.5500	-0.1800	-10.40	237,108	1
RWT	Redwood Trust	01/07	6.4600	-0.0800	-1.22	863,083	1
RXO	RXO	01/07	25.3000	-0.4300	-1.67	1,020,707	1
SDHC	Smith Douglas Homes	01/07	23.3400	-0.8700	-3.59	183,768	1
SDIG	Stronghold Digital Mining	01/07	4.0800	-0.2200	-5.12	342,781	1
SDOT	Sadot Group	01/07	3.9100	0.2100	5.68	81,579	1
SDST	Stardust Power	01/07	3.7900	-0.0900	-2.32	77,900	1
SEAT	Vivid Seats	01/07	4.6600	0.0900	1.97	866,826	1
SEB	Seaboard	01/07	2,437.3400	13.4400	0.55	2,259	1
SEDG	SolarEdge Technologies	01/07	17.5900	1.3000	7.98	7,779,389	1
SEE	Sealed Air	01/07	34.2200	0.2400	0.71	1,000,010	1
SEER	Seer	01/07	2.4500	0.0400	1.66	160,683	1
SEG	Seaport Entertainment	01/07	27.0100	-0.7200	-2.60	66,280	1
SEI	Solaris Energy Infrastructure	01/07	29.2900	-1.9900	-6.36	636,506	1
SEIC	SEI Investments	01/07	81.1800	-0.6700	-0.82	616,666	1
SELF	Global Self Storage	01/07	5.1000	-0.1000	-1.92	12,457	1
SEM	Select Medical Holdings	01/07	18.6400	0.2300	1.25	1,423,354	1
SEMR	SEMrush	01/07	11.8300	0.0100	0.08	599,792	1
SENEA	Seneca Foods Corp. CI A	01/07	75.6900	-0.4400	-0.58	13,143	1
SENEB	Seneca Foods Corp.CI B	01/07	76.0200	-3.3900	-4.27	1,375	1
SENS	Senseonics	01/07	0.4713	0.0021	0.45	3,725,496	1
SEPN	Septerna	01/07	20.4700	-1.6200	-7.33	151,940	1
SER	Serina Therapeutics	01/07	4.7900	0.0700	1.48	16,843	1
SERA	Sera Prognostics	01/07	7.8700	0.1700	2.21	124,801	1
SERV	Serve Robotics	01/07	18.6100	-4.2800	-18.70	21,871,092	1
SES	SES	01/07	1.7500	-0.3300	-15.87	28,258,616	1
SEVN	Seven Hills Realty Trust	01/07	12.6100	-0.0900	-0.71	41,462	1
SEZL	Sezzle	01/07	254.1900	-21.8600	-7.92	148,227	1
SF	Stifel Financial Corp.	01/07	108.1200	-0.4300	-0.40	701,526	1
SFBC	Sound Financial Bancorp	01/07	53.2100	-0.3100	-0.58	2,769	1
SFBS	ServisFirst Bank	01/07	83.9700	-1.0700	-1.26	280,459	1
SFIX	Stitch Fix	01/07	4.8000	-0.0700	-1.44	4,398,006	1
SFM	Sprouts Farmers	01/07	138.9400	-1.8200	-1.29	1,712,874	1
SFNC	Simmons First National	01/07	21.8400	-0.1200	-0.55	907,788	1
SFST	Southern First Bancshares	01/07	35.8000	-0.9400	-2.56	11,227	1
SG	Sweetgreen	01/07	31.9400	-3.0000	-8.59	2,945,630	1
SGA	Saga Communications	01/07	11.6500	0.2800	2.46	30,284	1
SGC	Superior Group	01/07	15.2900	-0.3900	-2.49	47,990	1
SGHT	Sight Sciences	01/07	3.3100	-0.0900	-2.65	196,519	1
SGMA	SigmaTron International	01/07	1.8400	-0.0600	-3.16	38,034	1
SGMO	Sangamo Therapeutics	01/07	1.3700	0.0200	1.48	7,289,895	1
SGMT	Sagimet Biosciences	01/07	5.5700	-1.2100	-17.85	3,306,254	1
SGRP	SPAR Group	01/07	1.9200	0	0	35,728	1
SGRY	Surgery Partners	01/07	20.6400	0.1100	0.54	1,001,192	1
SHAK	Shake Shack	01/07	132.0300	-0.0300	-0.02	1,491,408	1
SHBI	Shore Bancshares	01/07	15.4500	-0.1800	-1.15	82,490	1
SHC	Sotera Health	01/07	13.4900	0.0500	0.37	712,795	1
SHCO	Soho House	01/07	7.6600	0.0400	0.52	169,792	1
SHEN	Shenandoah	01/07	12.6100	0.0500	0.40	209,732	1
SHIM	Shimmick	01/07	2.5900	-0.2300	-8.16	138,141	1
SHLS	Shoals Technologies	01/07	6.2400	0.2600	4.35	6,957,472	1
SHO	Sunstone Hotel Investors	01/07	12.0700	-0.0200	-0.17	3,126,094	1
SHOO	Steven Madden	01/07	41.5600	-0.5900	-1.40	488,727	1
SHOT	Safety Shot	01/07	0.7418	-0.0192	-2.52	376,555	1
SHYF	Shyft Group	01/07	11.2000	-0.2800	-2.44	191,992	1
SIBN	SI-BONE	01/07	14.1500	0.0300	0.21	311,349	1
SIEB	Siebert Financial	01/07	3.1600	-0.1100	-3.36	10,941	1
SIF	SIFCO Industries	01/07	3.6000	-0.0600	-1.64	16,523	1
SIG	Signet Jewelers Ltd.	01/07	77.0700	0.6200	0.81	1,028,446	1
SIGA	SIGA Technologies	01/07	6.2900	-0.1100	-1.72	578,151	1
SIGI	Selective Insurance	01/07	90.9600	0.1500	0.17	356,127	1
SILA	Sila Realty Trust	01/07	23.2500	-0.4300	-1.82	403,213	1
SIRI	Sirius XM	01/07	23.1000	-0.0300	-0.13	5,239,414	1
SITC	SITE Centers	01/07	15.1500	0.1900	1.27	1,694,054	1
SITE	SiteOne Landscape Supply	01/07	129.2400	-2.1400	-1.63	282,615	1
SITM	SiTime	01/07	230.9400	-5.5400	-2.34	189,254	1
SJW	SJW	01/07	46.8200	-0.3300	-0.70	218,951	1
SKIL	Skillsoft	01/07	27.8100	0.8000	2.96	67,009	1
SKIN	Beauty Health	01/07	1.9000	0.0900	4.97	627,414	1
SKLZ	Skillz	01/07	5.6100	0.0900	1.63	207,852	1
SKT	Tanger	01/07	33.1700	-0.3700	-1.10	845,223	1
SKWD	Skyward Specialty Insurance	01/07	45.5200	0.4300	0.95	430,802	1
SKX	Skechers U.S.A.	01/07	69.9000	-0.1500	-0.21	1,224,589	1
SKY	Champion Homes	01/07	85.7200	-3.1200	-3.51	850,554	1
SKYE	Skye Bioscience	01/07	3.0700	0.1000	3.37	93,764	1
SKYH	Sky Harbour	01/07	11.1000	-0.5200	-4.48	152,082	1
SKYT	SkyWater	01/07	15.1600	-0.5300	-3.38	929,300	1
SKYW	SkyWest	01/07	107.8400	0.3300	0.31	396,183	1
SKYX	SKYX Platforms	01/07	1.5000	0.1000	7.14	1,535,419	1
SLAB	Silicon Laboratories	01/07	129.1200	-2.6900	-2.04	334,581	1
SLDB	Solid Biosciences	01/07	3.9200	-0.1800	-4.39	824,697	1
SLDP	Solid Power	01/07	1.9900	-0.0200	-1.00	5,175,340	1
SLG	SL Green Realty	01/07	65.6600	-1.6800	-2.49	734,418	1
SLGN	Silgan	01/07	51.2000	0.2300	0.45	455,978	1
SLM	SLM	01/07	27.9200	-0.2800	-0.99	2,905,156	1
SLND	Southland	01/07	3.4200	0.2100	6.54	42,938	1
SLNG	Stabilis Solutions	01/07	6.1100	0.0100	0.16	17,799	1
SLNH	Soluna	01/07	2.4600	-0.1000	-3.91	659,527	1
SLNO	Soleno Therapeutics	01/07	46.2200	0.3200	0.70	291,590	1
SLP	Simulations Plus	01/07	30.3900	1.2900	4.43	528,121	1
SLQT	SelectQuote	01/07	4.1400	0.0200	0.49	1,117,959	1
SLRN	ACELYRIN	01/07	2.2000	-1.2900	-36.96	11,570,126	1
SLS	SELLAS Life Sciences	01/07	1.0500	-0.0100	-0.94	1,972,924	1
SLVM	Sylvamo	01/07	76.5100	-2.3600	-2.99	490,894	1
SM	SM Energy	01/07	42.6800	1.8200	4.45	2,089,525	1
SMAR	Smartsheet	01/07	56.1500	-0.0200	-0.04	3,179,886	1
SMBC	Southern Missouri Bancorp, Inc.	01/07	55.5400	-0.9200	-1.63	39,780	1
SMBK	SmartFinancial	01/07	30.5500	-0.5300	-1.71	47,004	1
SMC	Summit Midstream	01/07	37.7300	-0.1400	-0.37	35,219	1
SMG	Scotts Miracle-Gro	01/07	66.9100	-0.3900	-0.58	634,902	1
SMHI	SEACOR Marine Holdings	01/07	6.8400	0.2100	3.17	240,776	1
SMID	Smith-Midland	01/07	41.3100	-0.7800	-1.85	20,634	1
SMLR	Semler Scientific	01/07	55.2400	-3.7000	-6.28	366,305	1
SMMT	Summit Therapeutics	01/07	18.1600	0.6900	3.95	1,784,518	1
SMP	Standard Motor Products	01/07	30.5300	-0.3600	-1.17	78,818	1
SMPL	Simply Good Foods	01/07	36.7600	-0.2800	-0.76	2,103,650	1
SMR	NuScale Power	01/07	21.7200	-1.9400	-8.20	11,266,659	1
SMRT	SmartRent	01/07	1.7400	-0.0300	-1.69	571,839	1
SMSI	Smith Micro Software	01/07	1.6300	-0.2300	-12.37	1,172,443	1
SMTC	Semtech	01/07	65.1500	-2.3400	-3.47	1,101,360	1
SMTI	Sanara MedTech	01/07	32.4200	-1.3900	-4.11	22,704	1
SNAP	Snap	01/07	12.5500	-0.0200	-0.16	27,577,626	1
SNBR	Sleep Number	01/07	15.0300	0.0900	0.60	216,866	1
SNCR	Synchronoss Technologies	01/07	8.9000	0.2200	2.53	45,703	1
SNCY	Sun Country Airlines	01/07	16.0100	0.9600	6.38	1,006,655	1
SND	Smart Sand	01/07	2.3500	-0.0500	-2.08	84,632	1
SNDA	Sonida Senior Living	01/07	21.3400	-0.9300	-4.18	70,111	1
SNDR	Schneider National	01/07	29.2500	-0.6900	-2.30	1,170,612	1
SNDX	Syndax Pharmaceuticals	01/07	13.8000	0.1100	0.80	2,268,456	1
SNEX	StoneX Group	01/07	100.0600	-3.2100	-3.11	235,163	1
SNFCA	Security National Financial	01/07	12.0600	-0.0900	-0.74	24,625	1
SNOW	Snowflake	01/07	158.8400	-4.2400	-2.60	6,588,461	1
SNSE	Sensei Biotherapeutics	01/07	0.5170	-0.0094	-1.79	247,074	1
SNV	Synovus Financial	01/07	52.4200	-0.3500	-0.66	1,242,543	1
SNX	TD SYNNEX	01/07	123.2300	4.9300	4.17	756,793	1
SOAR	Volato	01/07	0.2520	-0.0110	-4.18	2,162,992	1
SOC	Sable Offshore	01/07	23.5000	-0.2800	-1.18	865,600	1
SOFI	SoFi Technologies	01/07	14.9100	-0.3800	-2.49	38,956,312	1
SOHO	Sotherly Hotels	01/07	0.9243	-0.0258	-2.72	25,459	1
SON	Sonoco Products Co.	01/07	47.4100	0.1800	0.38	842,908	1
SOND	Sonder	01/07	3.3100	-0.0800	-2.36	26,284	1
SONO	Sonos	01/07	14.8900	-0.1000	-0.67	1,305,240	1
SOTK	Sono-Tek	01/07	4.2200	-0.0800	-1.86	4,703	1
SOUN	SoundHound	01/07	17.9750	-1.9150	-9.63	73,853,696	1
SPB	Spectrum Brands	01/07	83.9200	-0.1200	-0.14	385,706	1
SPCE	Virgin Galactic	01/07	6.2400	-0.1900	-2.95	1,036,573	1
SPFI	South Plains Financial	01/07	33.5050	-0.5050	-1.48	27,789	1
SPHR	Sphere Entertainment	01/07	41.8100	-1.2500	-2.90	782,724	1
SPIR	Spire Global	01/07	13.8500	-1.3400	-8.82	267,893	1
SPNT	SiriusPoint	01/07	15.2800	0.1400	0.92	386,349	1
SPOK	Spok	01/07	15.5600	-0.1400	-0.89	74,767	1
SPR	Spirit AeroSystems	01/07	33.6200	0.3200	0.96	988,927	1
SPRB	Spruce Biosciences	01/07	0.3900	-0.0100	-2.50	1,960,114	1
SPRO	Spero Therapeutics	01/07	1.0500	-0.0300	-2.78	80,158	1
SPRU	Spruce Power	01/07	3.0900	-0.0100	-0.32	29,162	1
SPRY	ARS Pharma	01/07	11.3400	0.2600	2.35	923,351	1
SPSC	SPS Commerce	01/07	183.7400	0.4900	0.27	172,139	1
SPT	Sprout Social	01/07	31.6100	-0.3900	-1.22	453,893	1
SPTN	SpartanNash	01/07	18.0200	0.0100	0.06	467,339	1
SPWH	Sportsman's Warehouse Holdings, Inc.	01/07	2.3900	-0.1200	-4.78	390,857	1
SPXC	SPX Technologies	01/07	142.5000	-6.7000	-4.49	393,926	1
SQ	Block	01/07	87.6800	-4.2600	-4.63	6,851,729	1
SR	Spire	01/07	66.5000	0.2600	0.39	349,664	1
SRBK	SR Bancorp	01/07	11.9100	-0.1100	-0.92	16,249	1
SRCE	1st Source	01/07	56.8100	-0.6900	-1.20	67,234	1
SRDX	SurModics	01/07	38.9800	-0.7300	-1.84	221,445	1
SRFM	Surf Air Mobility	01/07	5.0500	-0.5900	-10.46	311,011	1
SRG	Seritage Growth Properties	01/07	4.0400	-0.0900	-2.18	249,531	1
SRI	Stoneridge Inc.	01/07	5.8700	-0.1900	-3.14	188,263	1
SRPT	Sarepta Therapeutics	01/07	124.4900	-3.4000	-2.66	575,952	1
SRRK	Scholar Rock Holding	01/07	40.4800	-2.3800	-5.55	1,167,740	1
SRTS	Sensus Healthcare	01/07	6.9600	-0.2800	-3.87	330,608	1
SRZN	Surrozen	01/07	12.9500	-1.2800	-9.00	42,572	1
SSB	SouthState	01/07	96.1000	-0.8300	-0.86	895,513	1
SSBI	Summit State Bank	01/07	7.5900	0	0	5,825	1
SSBK	Southern States Bank	01/07	31.7100	-0.2600	-0.81	30,572	1
SSD	Simpson Manufacturing	01/07	161.5600	-3.7800	-2.29	232,296	1
SSKN	Strata Skin Sciences	01/07	3.0400	-0.0100	-0.33	13,312	1
SSNC	SS&C Technologies	01/07	75.5800	-0.1200	-0.16	965,547	1
SSP	E.W. Scripps	01/07	2.5200	-0.1600	-5.97	569,111	1
SST	System1	01/07	0.9302	-0.0097	-1.03	148,977	1
SSTI	SoundThinking	01/07	13.1000	-0.1000	-0.76	61,379	1
SSTK	Shutterstock Inc.	01/07	34.5000	4.4500	14.81	5,091,805	1
SSY	SunLink Health Systems	01/07	1.0500	-0.0500	-4.55	312,810	1
ST	Sensata Technologies	01/07	28.4200	0.0800	0.28	1,194,092	1
STAA	STAAR Surgical	01/07	23.8800	0.5500	2.36	802,282	1
STAG	STAG Industrial Inc.	01/07	33.1400	0.0100	0.03	1,053,286	1
STBA	S&T Bancorp, Inc.	01/07	36.8900	-0.3700	-0.99	138,871	1
STC	Stewart Information	01/07	64.3000	-1.5200	-2.31	240,270	1
STEL	Stellar Bank	01/07	27.5200	-0.3700	-1.33	124,975	1
STEM	Stem	01/07	1.1300	-0.0500	-4.24	15,723,653	1
STEP	StepStone	01/07	58.9800	-1.6800	-2.77	831,156	1
STGW	Stagwell	01/07	6.1800	-0.2300	-3.59	610,034	1
STHO	Star Holdings	01/07	9.0100	-0.1800	-1.96	138,671	1
STI	Solidion	01/07	0.5833	-0.0902	-13.39	3,763,535	1
STIM	Neuronetics	01/07	1.5400	-0.0300	-1.91	149,473	1
STKL	SunOpta, Inc.	01/07	7.2600	-0.2800	-3.71	627,263	1
STKS	ONE Group Hospitality	01/07	3.0000	0.0300	1.01	64,542	1
STOK	Stoke Therapeutics	01/07	9.3100	-1.7100	-15.52	2,308,942	1
STR	Sitio Royalties	01/07	20.0300	0.0800	0.40	781,673	1
STRA	Strategic Education	01/07	91.8200	-0.1400	-0.15	106,555	1
STRL	Sterling Infrastructure	01/07	167.5900	-10.5600	-5.93	370,999	1
STRM	Streamline Health Solutions	01/07	3.8700	-0.2000	-4.91	16,718	1
STRO	Sutro Biopharma	01/07	2.0200	-0.0200	-0.98	774,824	1
STRR	Star Equity Holdings	01/07	2.3200	0.1100	4.98	17,057	1
STRS	Stratus Properties	01/07	19.2000	-0.8800	-4.38	11,491	1
STRT	Strattec Security	01/07	38.3800	-1.8100	-4.50	22,097	1
STRW	Strawberry Fields REIT	01/07	10.8800	0.6000	5.84	404,934	1
STTK	Shattuck Labs	01/07	1.2700	0	0	94,155	1
STWD	STARWOOD PROPERTY TRUST, INC.	01/07	18.9900	-0.1600	-0.84	1,931,723	1
STXS	Stereotaxis	01/07	2.3900	-0.2500	-9.47	576,491	1
SUI	Sun Communities	01/07	122.0000	-0.7500	-0.61	961,859	1
SUM	Summit Materials	01/07	52.1400	1.0400	2.04	11,462,362	1
SUNS	Sunrise Realty Trust	01/07	13.9600	-0.1000	-0.71	44,946	1
SUP	Superior Industries	01/07	2.0700	-0.0600	-2.82	17,458	1
SUPN	Supernus Pharmaceuticals	01/07	37.4300	0.3800	1.03	248,828	1
SURG	SurgePays	01/07	1.7800	-0.0200	-1.11	139,166	1
SVC	Service Properties Trust	01/07	2.5700	0	0	3,283,386	1
SVCO	Silvaco	01/07	8.4200	-0.1100	-1.29	119,556	1
SVRA	Savara	01/07	3.0500	0	0	910,136	1
SVV	Savers	01/07	9.3300	-0.3100	-3.22	640,096	1
SWAG	Stran	01/07	0.8100	-0.0399	-4.69	125,193	1
SWBI	Smith & Wesson Brands	01/07	9.9500	-0.3000	-2.93	563,602	1
SWI	SolarWinds	01/07	14.0600	-0.1200	-0.85	1,063,410	1
SWIM	Latham Group	01/07	6.5600	-0.0100	-0.15	546,753	1
SWKH	SWK Holdings	01/07	16.1500	0.3400	2.15	10,053	1
SWTX	SpringWorks Therapeutics	01/07	41.2000	2.3400	6.02	4,004,388	1
SWX	Southwest Gas	01/07	70.7600	0.5600	0.80	297,653	1
SXC	SunCoke Energy Inc.	01/07	10.2400	-0.1200	-1.16	1,857,379	1
SXI	Standex	01/07	184.1600	-2.9800	-1.59	41,569	1
SXT	Sensient Technologies	01/07	69.4000	-0.5900	-0.84	219,265	1
SYBT	S.Y. Bancorp, Inc.	01/07	69.7500	-0.4500	-0.64	120,481	1
SYBX	Synlogic	01/07	1.4400	0.0200	1.41	11,583	1
SYM	Symbotic	01/07	25.5900	-1.1100	-4.16	2,230,084	1
SYNA	Synaptics	01/07	81.1700	-0.5000	-0.61	408,194	1
SYPR	Sypris Solutions	01/07	2.5200	-0.5300	-17.38	259,530	1
SYRE	Spyre Therapeutics	01/07	24.3500	-0.0700	-0.29	1,192,779	1
SYRS	Syros Pharmaceuticals	01/07	0.2347	-0.0268	-10.25	2,707,806	1
TACT	TransAct Technologies	01/07	4.5000	0.1700	3.93	100,471	1
TAIT	Taitron Components	01/07	2.5600	-0.0250	-0.97	10,201	1
TALK	Talkspace	01/07	3.1500	-0.1100	-3.37	1,311,155	1
TALO	Talos Energy	01/07	10.0700	0.1400	1.41	1,988,166	1
TARA	Protara Therapeutics	01/07	5.9800	0.1300	2.22	653,786	1
TARS	Tarsus Pharmaceuticals	01/07	55.0800	-1.1200	-1.99	890,708	1
TASK	TaskUs	01/07	15.0100	-2.2000	-12.78	856,643	1
TAYD	Taylor Devices, Inc.	01/07	34.3300	-0.4400	-1.27	36,081	1
TBBK	The Bancorp	01/07	52.5600	-0.6000	-1.13	344,543	1
TBI	TrueBlue	01/07	7.6800	-0.3000	-3.76	168,014	1
TBNK	Territorial Bancorp Inc.	01/07	9.2800	-0.0700	-0.75	13,829	1
TBPH	Theravance Biopharma	01/07	9.2500	0.0600	0.65	163,890	1
TBRG	TruBridge	01/07	20.7000	-0.2700	-1.29	99,489	1
TCBI	Texas Capital Bancshares, Inc.	01/07	76.6800	-0.9100	-1.17	411,283	1
TCBK	TriCo Bancshares	01/07	42.2200	-0.9000	-2.09	112,978	1
TCBS	Texas Community Bank	01/07	15.1900	-0.0100	-0.07	3,515	1
TCBX	Third Coast Bank	01/07	32.3000	-0.6600	-2.00	61,883	1
TCI	Transcontinental Realty Investors	01/07	28.2000	-1.2600	-4.28	8,344	1
TCMD	Tactile Systems Technology	01/07	17.5000	-0.0200	-0.11	127,777	1
TCRT	Alaunos Therapeutics	01/07	1.8800	-0.0300	-1.57	16,655	1
TCRX	TScan Therapeutics	01/07	3.0100	0.0300	1.01	272,914	1
TCX	Tucows	01/07	16.4400	0.1900	1.17	26,172	1
TDC	Teradata	01/07	31.2900	-0.3200	-1.01	617,296	1
TDOC	Teladoc Health	01/07	9.9900	0.0600	0.60	4,485,928	1
TDS	Telephone & Data Systems	01/07	32.7100	-0.5500	-1.65	738,564	1
TDUP	ThredUp	01/07	1.3900	-0.0900	-6.08	220,002	1
TDW	Tidewater	01/07	57.6900	1.2600	2.23	869,414	1
TEAM	Atlassian	01/07	247.8500	-6.7800	-2.66	1,599,392	1
TECX	Tectonic Therapeutic	01/07	46.5700	-1.8600	-3.84	85,614	1
TELA	TELA Bio	01/07	2.8300	-0.0100	-0.35	120,850	1
TELO	Telomir	01/07	4.5500	0.3200	7.57	187,129	1
PSQH	PSQ Holdings	01/07	4.2300	-0.2000	-4.51	1,404,601	1
PSTG	Pure Storage	01/07	62.9300	-1.6200	-2.51	1,773,446	1
PSTL	Postal Realty Trust	01/07	12.7700	0.0200	0.16	179,206	1
PSTV	PLUS THERAPEUTICS	01/07	1.2400	-0.0200	-1.59	36,089	1
PSTX	Poseida Therapeutics	01/07	9.5000	-0.0600	-0.63	21,420,616	1
PTCT	PTC Therapeutics	01/07	44.6100	-1.1700	-2.56	577,703	1
PTEN	Patterson-UTI Energy	01/07	8.6200	0	0	7,609,529	1
PTGX	Protagonist Therapeutics	01/07	38.4500	0.3600	0.95	1,060,426	1
PTLO	Portillo's	01/07	9.6900	-0.3300	-3.29	1,286,013	1
PTN	Palatin Technologies	01/07	1.2100	-0.1100	-8.33	302,110	1
PTON	Peloton Interactive	01/07	8.7400	-0.1700	-1.91	8,309,201	1
PTVE	Pactiv Evergreen	01/07	17.6200	0.1000	0.57	317,673	1
PUBM	PubMatic	01/07	14.8400	-0.4900	-3.20	275,810	1
PULM	Pulmatrix	01/07	6.2600	-0.0300	-0.48	23,399	1
PUMP	ProPetro Holding	01/07	9.9800	0.1700	1.73	1,422,230	1
PVBC	Provident Bancorp	01/07	10.7900	-0.1100	-1.01	31,921	1
PVH	PVH	01/07	105.1600	-2.6200	-2.43	940,752	1
PW	Power REIT	01/07	1.4912	-0.0187	-1.24	276,000	1
PWOD	Penns Woods Bancorp, Inc.	01/07	30.0600	-0.5200	-1.70	12,042	1
PWP	Perella Weinberg Partners	01/07	23.1900	-0.2100	-0.90	1,001,693	1
PX	P10	01/07	13.1900	0.0200	0.15	889,130	1
PXLW	Pixelworks	01/07	0.8070	0.0402	5.24	378,566	1
PYCR	Paycor HCM	01/07	22.1700	-0.6900	-3.02	32,282,244	1
PYXS	Pyxis Oncology	01/07	1.7400	-0.0200	-1.14	513,524	1
PZG	Paramount Gold Nevada	01/07	0.3560	-0.0023	-0.64	82,020	1
PZZA	Papa John's International, Inc.	01/07	39.9400	-2.3900	-5.65	1,393,621	1
QBTS	D-Wave Quantum	01/07	9.5500	-0.6600	-6.46	65,469,348	1
QCRH	QCR Holdings	01/07	79.5700	-0.4400	-0.55	58,910	1
QDEL	QuidelOrtho	01/07	46.9100	-0.7000	-1.47	1,053,955	1
QLYS	Qualys	01/07	136.2100	-1.2100	-0.88	808,305	1
QMCO	Quantum	01/07	45.1100	-6.7700	-13.05	1,468,532	1
QNCX	Quince Therapeutics	01/07	1.9400	-0.0500	-2.51	136,861	1
QNST	QuinStreet, Inc.	01/07	22.3300	-0.5600	-2.45	432,273	1
QRHC	Quest Resource	01/07	6.1500	-0.2600	-4.06	37,719	1
QS	QuantumScape	01/07	6.2900	-0.2900	-4.41	22,075,000	1
ILPT	Industrial Logistics Properties Trust	01/07	3.5200	-0.0200	-0.56	348,749	1
IMKTA	Ingles Markets	01/07	63.3500	-0.0100	-0.02	119,323	1
IMMR	Immersion	01/07	8.5800	-0.0700	-0.81	1,236,486	1
IMMX	Immix Biopharma	01/07	2.2800	-0.0200	-0.87	47,252	1
IMNM	Immunome	01/07	10.7600	-0.4400	-3.93	371,845	1
IMNN	Imunon	01/07	0.9798	-0.0034	-0.35	126,800	1
IMRX	Immuneering	01/07	2.3600	0	0	80,920,352	1
IMUX	Immunic	01/07	1.1200	0.0300	2.75	677,499	1
IMVT	Immunovant	01/07	24.6400	0.0100	0.04	832,323	1
IMXI	International Money Express	01/07	20.5300	0.1200	0.59	277,484	1
INAB	IN8bio	01/07	0.3450	-0.0030	-0.86	852,802	1
INBK	First Internet	01/07	33.7700	-0.9500	-2.74	58,211	1
INBX	Inhibrx Biosciences	01/07	15.5100	-1.0100	-6.11	38,067	1
INCY	Incyte	01/07	73.1900	1.2800	1.78	1,852,842	1
INDB	Independent Bank Corp.	01/07	62.7000	-0.7400	-1.17	246,746	1
INDI	indie Semiconductor	01/07	4.5500	-0.1100	-2.36	5,452,912	1
INFA	Informatica	01/07	25.9400	-0.3000	-1.14	1,068,147	1
INFN	Infinera	01/07	6.6100	0.0400	0.61	1,102,392	1
INFU	InfuSystem	01/07	8.0800	-0.2400	-2.88	42,497	1
INGM	Ingram Micro	01/07	20.6100	0.3600	1.78	285,284	1
INGN	Inogen	01/07	9.3700	-0.1400	-1.47	126,704	1
INGR	Ingredion Incorporated	01/07	132.7200	-1.3500	-1.01	418,502	1
INKT	MiNK Therapeutics	01/07	0.9200	0.0181	2.01	94,793	1
INLX	Intellinetics	01/07	13.7500	-0.0077	-0.06	8,351	1
INMB	INmune Bio	01/07	5.5700	0.1600	2.96	489,256	1
INN	Summit Hotel Properties	01/07	6.6000	-0.1100	-1.64	574,015	1
INNV	InnovAge	01/07	3.6900	-0.1200	-3.15	39,107	1
INO	Inovio Pharmaceuticals	01/07	2.2800	0.3500	18.13	4,637,209	1
INOD	Innodata	01/07	39.1000	-4.6600	-10.65	2,476,811	1
INSE	Inspired Entertainment	01/07	8.7200	-0.0400	-0.46	63,086	1
INSG	Inseego	01/07	11.7000	0.4750	4.23	192,472	1
INSM	Insmed	01/07	66.1100	-0.5100	-0.77	2,144,353	1
INSP	Inspire Medical Systems	01/07	215.4200	10.7500	5.25	730,435	1
INSW	International Seaways	01/07	38.3900	2.9800	8.42	1,024,054	1
INTA	Intapp	01/07	62.1000	-0.5400	-0.86	332,536	1
INTG	InterGroup	01/07	14.1600	0.1894	1.36	5,989	1
INTS	Intensity Therapeutics	01/07	1.8668	-0.0637	-3.30	26,552	1
INTT	inTEST Corporation	01/07	9.0700	-0.4300	-4.53	26,355	1
INUV	Inuvo	01/07	0.5732	-0.0651	-10.20	4,332,530	1
INVA	Innoviva	01/07	17.2800	-0.1000	-0.58	432,326	1
INVE	Identiv	01/07	3.6600	-0.0500	-1.35	30,895	1
INVX	Innovex	01/07	15.6300	0.5800	3.85	568,075	1
INZY	Inozyme Pharma	01/07	2.8200	-0.0700	-2.42	580,113	1
IONQ	IonQ	01/07	49.5900	-1.4800	-2.90	27,090,332	1
CDP	COPT Defense Properties	01/07	29.7400	-0.3200	-1.06	765,089	1
CDRE	Cadre Holdings	01/07	32.1700	-0.2800	-0.86	209,138	1
CDTX	Cidara Therapeutics	01/07	27.0000	0.1900	0.71	234,061	1
CDXC	ChromaDex	01/07	5.4000	0.0200	0.37	387,971	1
CDXS	Codexis	01/07	4.9900	-0.1500	-2.92	468,198	1
CDZI	Cadiz	01/07	4.7700	-0.2100	-4.22	407,591	1
CECO	CECO Environmental	01/07	32.1600	-0.6600	-2.01	240,525	1
CEIX	CONSOL Energy	01/07	106.4800	1.5800	1.51	887,184	1
CELC	Celcuity	01/07	13.2900	0.1200	0.91	677,844	1
CELH	Celsius Holdings	01/07	29.2000	0.2700	0.93	6,730,978	1
CELU	Celularity	01/07	2.2300	-0.0300	-1.33	25,452	1
CELZ	Creative Medical	01/07	2.5000	0.0200	0.81	15,131	1
CENT	Central Garden & Pet - Common Stock	01/07	35.8000	-1.8600	-4.94	130,829	1
CENTA	Central Garden & Pet - Class A Common Stock Nonvot	01/07	30.4500	-1.5200	-4.75	463,038	1
CENX	Century Aluminum	01/07	18.8000	0.1200	0.64	1,315,085	1
AA	Alcoa	01/07	36.2400	-0.2500	-0.69	3,381,466	1
AADI	Aadi Biosciences	01/07	3.7300	0.3200	9.38	564,849	1
AAL	American Airlines	01/07	17.6900	0.1700	0.97	25,491,192	1
AAME	Atlantic American	01/07	1.5000	0.0400	2.74	11,601	1
AAOI	Applied Optoelectronics	01/07	32.9800	-0.9500	-2.80	1,974,747	1
AAON	AAON	01/07	120.4400	-1.8800	-1.54	525,285	1
AAP	Advance Auto Parts	01/07	45.9900	-1.7900	-3.75	2,116,713	1
AAT	American Assets Trust Inc.	01/07	24.9300	-0.6100	-2.39	399,079	1
ABAT	American Battery	01/07	2.2100	-0.4300	-16.29	7,337,745	1
ABCB	Ameris Bancorp	01/07	61.3900	-0.9000	-1.44	518,613	1
ABEO	Abeona Therapeutics	01/07	6.0000	0	0	155,303	1
ABG	Asbury Automotive	01/07	241.3600	4.3100	1.82	135,361	1
ABL	Abacus Life	01/07	7.5600	-0.1600	-2.07	167,774	1
ABM	ABM Industries	01/07	50.1400	-0.5700	-1.12	335,289	1
ABOS	Acumen Pharmaceuticals	01/07	1.8300	-0.0200	-1.08	184,478	1
ABR	Arbor Realty Trust	01/07	13.6400	-0.1200	-0.87	2,265,168	1
ACCO	Acco Brands Corporation	01/07	5.1300	-0.1000	-1.91	1,003,233	1
ACDC	ProFrac	01/07	7.9000	0.2300	3.00	315,065	1
ACEL	Accel Entertainment	01/07	10.4200	-0.0100	-0.10	197,451	1
ACET	Adicet Bio	01/07	0.9820	-0.1080	-9.91	587,798	1
ACHC	Acadia Healthcare	01/07	45.1300	0.2800	0.62	2,328,161	1
ACHR	Archer	01/07	11.1400	-0.3100	-2.71	37,191,736	1
ACHV	Achieve Life Sciences	01/07	3.7300	0.1800	5.07	693,779	1
ACI	Albertsons	01/07	19.7200	0.1200	0.61	9,503,081	1
ACIC	American Coastal Insurance	01/07	12.1800	0.1200	1.00	226,726	1
ACIW	ACI Worldwide	01/07	51.1100	-1.6200	-3.07	795,023	1
ACLS	Axcelis Technologies, Inc.	01/07	73.7200	-0.7300	-0.98	593,068	1
ACLX	Arcellx	01/07	77.0500	2.0400	2.72	527,392	1
ACM	AECOM	01/07	107.1400	-0.1000	-0.09	585,609	1
ACMR	ACM Research	01/07	16.1500	0.2800	1.76	899,500	1
ACNB	ACNB Corporation	01/07	38.4000	-0.9000	-2.29	17,254	1
ACNT	Ascent	01/07	11.6000	0.1200	1.05	34,189	1
ACR	ACRES Commercial Realty	01/07	17.2500	-0.1300	-0.75	14,946	1
ACRE	Ares Commercial Real Estate Corp.	01/07	5.9100	-0.1700	-2.80	463,944	1
ACRS	Aclaris Therapeutics	01/07	2.5000	-0.0300	-1.19	531,568	1
ACRV	Acrivon Therapeutics	01/07	6.3000	-0.4900	-7.22	30,999	1
ACT	Enact Holdings	01/07	31.9400	0.2200	0.69	173,146	1
ACTG	Acacia Research	01/07	4.3200	-0.0200	-0.46	163,384	1
ACTU	Actuate Therapeutics	01/07	8.1100	-0.1700	-2.05	42,680	1
ACU	Acme United	01/07	35.9600	0.3900	1.10	11,539	1
ACVA	ACV Auctions	01/07	20.3000	-0.8100	-3.84	1,120,303	1
ACXP	Acurx Pharmaceuticals	01/07	0.8065	-0.2835	-26.01	1,181,557	1
ADC	Agree Realty Corporation	01/07	70.0400	-0.3800	-0.54	3,236,681	1
ADEA	Adeia	01/07	13.8600	-0.4200	-2.94	860,991	1
ADMA	ADMA Biologics	01/07	18.2900	-0.8400	-4.39	2,543,449	1
ADN	Advent Technologies	01/07	6.1500	0.0800	1.32	19,674	1
ADNT	Adient	01/07	17.5500	0.0600	0.34	1,138,391	1
PACK	Ranpak Holdings	01/07	6.6000	-0.2800	-4.07	292,350	1
PACS	PACS Group	01/07	13.2600	-0.1000	-0.75	527,404	1
PAG	Penske Automotive	01/07	151.8600	2.6400	1.77	189,959	1
PAHC	Phibro Animal Health	01/07	20.6800	0.0700	0.34	104,129	1
PAL	Proficient Auto Logistics	01/07	9.2700	0.4400	4.98	308,677	1
PAMT	PAMT	01/07	16.6900	0.0900	0.54	30,410	1
PANL	Pangaea Logistics Solutions	01/07	5.4600	0.0600	1.11	310,512	1
PAR	PAR Technology	01/07	69.3500	-4.3500	-5.90	542,736	1
PARR	Par Pacific Holdings	01/07	16.9000	0.0500	0.30	793,312	1
PASG	Passage Bio	01/07	0.7000	-0.0640	-8.38	591,177	1
PATH	UiPath	01/07	13.2000	-0.6100	-4.42	9,989,292	1
PATK	Patrick Industries	01/07	82.8200	-1.1100	-1.32	301,256	1
PAVM	PAVmed	01/07	0.6389	-0.0043	-0.67	126,059	1
PAY	Paymentus	01/07	31.8600	-1.1300	-3.43	969,883	1
PAYO	Payoneer	01/07	10.3800	0.0800	0.78	3,723,304	1
PAYS	Paysign	01/07	2.9050	-0.0950	-3.17	219,491	1
PB	Prosperity Bancshares	01/07	73.7700	-0.9800	-1.31	501,851	1
PBBK	Prosper Bank	01/06	15.2500	0	0	2,148	1
PBF	PBF Energy	01/07	26.8700	0.1900	0.71	1,640,634	1
PBFS	Pioneer Bancorp	01/07	11.0700	-0.1300	-1.16	22,041	1
PBH	Prestige Consumer Healthcare	01/07	73.8200	-0.7000	-0.94	303,061	1
PBHC	Pathfinder Bancorp, Inc.	01/07	17.4400	-0.0400	-0.23	2,691	1
PBI	Pitney Bowes	01/07	7.1900	-0.3400	-4.52	1,809,363	1
PBPB	Potbelly Corporation	01/07	9.0800	-0.2700	-2.89	99,315	1
PBYI	Puma Biotechnology	01/07	3.7400	0.1900	5.35	1,554,322	1
PCB	PCB Bancorp	01/07	19.0500	-0.4100	-2.11	22,992	1
PCH	PotlatchDeltic	01/07	39.4500	-0.6600	-1.65	441,003	1
PCOR	Procore Technologies	01/07	75.8500	-2.3300	-2.98	932,207	1
PCRX	Pacira BioSciences	01/07	18.6800	0.0500	0.27	596,188	1
PCT	PureCycle	01/07	10.5100	-0.2800	-2.59	1,502,820	1
PCTY	Paylocity	01/07	196.7700	-5.5600	-2.75	329,825	1
PCVX	Vaxcyte	01/07	87.2900	1.3000	1.51	941,694	1
PCYO	Pure Cycle	01/07	12.0700	-0.1200	-0.98	67,493	1
PD	PagerDuty	01/07	17.5200	-0.3200	-1.79	1,230,082	1
PDCO	Patterson	01/07	30.8800	-0.0200	-0.06	1,096,885	1
PDEX	Pro-Dex	01/07	52.0000	-5.7800	-10.00	33,503	1
PDFS	PDF Solutions, Inc.	01/07	28.7400	-0.3800	-1.30	155,263	1
PDLB	Ponce Financial Group	01/07	13.0400	-0.1100	-0.84	52,429	1
PDM	Piedmont Office Realty Trust	01/07	8.7200	-0.0400	-0.46	740,263	1
PDSB	PDS Biotechnology	01/07	1.6800	-0.0300	-1.75	171,853	1
PDYN	Palladyne AI	01/07	8.2400	-1.3300	-13.90	5,445,860	1
PEB	Pebblebrook Hotel Trust	01/07	13.0500	-0.4000	-2.97	1,546,166	1
PEBK	Peoples Bancorp of North Carolina, Inc.	01/07	30.2400	-0.5800	-1.88	49,103	1
PEBO	Peoples Bancorp	01/07	31.4400	0.1200	0.38	177,717	1
PECO	Phillips Edison	01/07	36.4500	-0.2400	-0.65	714,387	1
PED	Pedevco	01/07	0.8460	0.0414	5.15	105,560	1
PEGA	Pegasystems	01/07	93.9500	0.3500	0.37	1,472,768	1
PEN	Penumbra	01/07	252.2300	14.9500	6.30	1,052,684	1
PENG	Penguin Solutions	01/07	19.8400	0.1100	0.56	1,203,881	1
PENN	PENN Entertainment	01/07	19.0000	-0.6700	-3.41	3,344,431	1
PEPG	PepGen	01/07	3.4900	-0.1900	-5.16	79,171	1
PESI	Perma-Fix Environmental	01/07	10.4100	-0.3000	-2.80	81,157	1
PETS	PetMed Express	01/07	5.0000	0.2800	5.93	219,245	1
PFBC	Preferred Bank	01/07	86.0500	0.0400	0.05	100,658	1
PFC	Premier Financial	01/07	24.9400	-0.3100	-1.23	179,746	1
PFGC	Performance Food	01/07	84.7700	1.0600	1.27	1,127,588	1
PFIS	Peoples Financial Services	01/07	48.7650	-0.4950	-1.00	30,102	1
PFS	Provident Financial Services	01/07	18.4800	-0.2400	-1.28	555,956	1
PFSI	PennyMac Financial Services, Inc.	01/07	100.1300	0.2700	0.27	362,262	1
PGC	Peapack-Gladstone Financial Corporation	01/07	30.9000	-0.5600	-1.78	151,852	1
PGEN	Precigen	01/07	1.3200	0.0500	3.94	3,093,370	1
PGNY	Progyny	01/07	17.4800	0.0500	0.29	1,440,870	1
PGRE	Paramount Group	01/07	4.9300	-0.0400	-0.80	990,192	1
PHAT	Phathom Pharmaceuticals	01/07	7.2000	-0.4100	-5.39	841,958	1
PHIN	PHINIA	01/07	47.1400	-0.5000	-1.05	380,949	1
PHR	Phreesia	01/07	26.9800	0.4300	1.62	463,433	1
PHUN	Phunware	01/07	5.9400	0.2200	3.85	2,111,871	1
PHX	PHX Minerals	01/07	3.9600	0.0200	0.51	26,732	1
PI	Impinj	01/07	149.7000	-2.5400	-1.67	385,107	1
PII	Polaris	01/07	58.1100	-0.2500	-0.43	785,228	1
PIII	P3 Health Partners	01/07	0.2423	0.0003	0.12	327,460	1
PINC	Premier	01/07	21.0900	-0.1900	-0.89	1,315,576	1
PINE	Alpine Income Property Trust	01/07	16.7300	-0.1800	-1.06	46,311	1
PINS	Pinterest	01/07	31.8100	-0.6000	-1.85	6,603,770	1
PIPR	Piper Sandler	01/07	294.8700	-2.6300	-0.88	112,483	1
PJT	PJT Partners	01/07	153.4000	-3.4400	-2.19	210,785	1
PK	Park Hotels & Resorts	01/07	13.6600	-0.2900	-2.08	3,587,404	1
PKBK	Parke Bancorp, Inc.	01/07	19.4500	-0.1600	-0.82	34,403	1
PKE	Park Aerospace	01/07	14.2400	-0.0800	-0.56	46,550	1
PKOH	Park-Ohio Holdings Corp.	01/07	24.2900	-0.6000	-2.41	24,720	1
PKST	Peakstone Realty Trust	01/07	10.5500	-0.3500	-3.21	208,965	1
PL	Planet	01/07	4.1100	-0.2500	-5.73	3,586,017	1
PLAB	Photronics	01/07	24.4700	-0.1000	-0.41	1,121,534	1
PLAY	Dave & Buster's	01/07	29.4800	-1.0800	-3.53	1,516,343	1
PLBC	Plumas Bancorp	01/07	44.2300	-0.0900	-0.20	8,426	1
PLBY	PLBY Group	01/07	1.3700	-0.0600	-4.20	325,973	1
PLCE	Children's Place, Inc. (The)	01/07	10.7700	0.0800	0.75	273,658	1
PLL	Piedmont Lithium	01/07	9.5500	-0.3600	-3.63	293,298	1
PLMR	Palomar Holdings	01/07	105.4700	-1.0200	-0.96	174,584	1
PLNT	Planet Fitness	01/07	98.4500	-2.8400	-2.80	1,475,095	1
PLOW	Douglas Dynamics	01/07	23.6100	-0.3200	-1.34	138,702	1
PLPC	Preformed Line Products	01/07	126.9200	0.1200	0.09	6,326	1
PLRX	Pliant Therapeutics	01/07	13.2700	0.0900	0.68	371,732	1
PLSE	Pulse Biosciences	01/07	18.5500	-0.6000	-3.13	87,817	1
PLTK	Playtika	01/07	7.1100	0.0400	0.57	943,866	1
PLUG	Plug Power, Inc.	01/07	2.9500	-0.2000	-6.35	98,676,864	1
PLUS	ePlus	01/07	74.4300	-0.0200	-0.03	149,865	1
PLXS	Plexus	01/07	159.7200	2.0100	1.27	151,647	1
PLYA	Playa Hotels & Resorts	01/07	12.1400	-0.4100	-3.27	1,495,609	1
PLYM	Plymouth Industrial REIT	01/07	17.2400	0	0	231,852	1
PMCB	PharmaCyte Biotech	01/07	1.6600	0.0251	1.54	11,569	1
PMT	PennyMac Mortgage Investment Trust	01/07	12.4800	-0.0300	-0.24	599,186	1
PMTS	CPI Card Group	01/07	31.2200	-0.4000	-1.27	13,869	1
PMVP	PMV Pharmaceuticals	01/07	1.5400	-0.0300	-1.91	72,764	1
PNBK	Patriot National Bancorp Inc.	01/07	1.9500	-0.0140	-0.71	6,609	1
PNFP	Pinnacle Financial Partners, Inc.	01/07	114.1700	-1.2100	-1.05	326,279	1
PNRG	PrimeEnergy Resources	01/07	203.2000	-8.8500	-4.17	5,971	1
PNST	Pinstripes	01/07	0.4100	-0.0051	-1.23	46,958	1
PNTG	Pennant Group	01/07	26.3400	0.8800	3.46	447,487	1
POAI	Predictive Oncology	01/07	1.6900	-0.2000	-10.58	2,466,971	1
POCI	Precision Optics	01/07	4.9200	-0.1652	-3.25	7,525	1
PODC	PodcastOne	01/07	2.1800	-0.0100	-0.46	32,611	1
POLA	Polar Power	01/07	3.3200	0.0500	1.53	114,432	1
POR	Portland General Electric	01/07	42.5400	0.2100	0.50	1,905,765	1
POST	Post Holdings	01/07	108.2100	-1.2300	-1.12	742,122	1
POWI	Power Integrations	01/07	62.5600	-0.7700	-1.22	377,347	1
POWL	Powell Industries, Inc.	01/07	237.1200	-13.5100	-5.39	297,317	1
POWW	AMMO	01/07	1.3400	0	0	1,915,952	1
PPBI	Pacific Premier Bancorp	01/07	24.5000	-0.3600	-1.45	405,340	1
PPC	Pilgrim's Pride	01/07	45.3300	-1.1800	-2.54	747,321	1
PPIH	Perma-Pipe International	01/07	13.5300	-0.1000	-0.73	31,264	1
PPSI	Pioneer Power Solutions, Inc.	01/07	4.1400	-0.2000	-4.61	86,569	1
PR	Permian Resources	01/07	14.9900	0.0500	0.33	10,810,407	1
PRA	ProAssurance	01/07	15.4000	-0.0200	-0.13	195,616	1
PRAA	PRA Group	01/07	20.3600	-0.3100	-1.50	243,189	1
PRAX	Praxis Precision Medicines	01/07	77.5200	-0.7700	-0.98	282,461	1
PRCH	Porch Group	01/07	5.0700	-0.1700	-3.24	2,752,320	1
PRCT	PROCEPT BioRobotics	01/07	87.5350	-1.0350	-1.17	586,046	1
PRDO	Perdoceo Education	01/07	25.6900	0.0100	0.04	717,434	1
PRG	PROG	01/07	42.2400	-0.3300	-0.78	364,927	1
PRGO	Perrigo	01/07	24.9500	-0.3700	-1.46	1,413,143	1
PRGS	Progress Software	01/07	64.1500	-0.8600	-1.32	685,501	1
PRI	Primerica, Inc.	01/07	275.9700	0.7300	0.27	135,873	1
PRIM	Primoris Services	01/07	78.0200	-2.0800	-2.60	777,923	1
PRK	Park National	01/07	170.6800	-1.7700	-1.03	50,423	1
PRKS	United Parks & Resorts	01/07	58.2500	-0.1700	-0.29	511,666	1
PRLB	Proto Labs	01/07	38.1000	-1.1500	-2.93	143,184	1
PRLD	Prelude Therapeutics	01/07	1.2100	-0.1200	-9.02	280,983	1
PRM	Perimeter Solutions	01/07	11.7200	-0.3800	-3.14	690,388	1
NTRB	Nutriband	01/07	4.4500	-0.4100	-8.44	13,994	1
NTST	NetSTREIT	01/07	13.7600	0	0	970,347	1
NTWK	NetSol Technologies	01/07	2.6800	0.0800	3.08	42,251	1
NURO	NeuroMetrix	01/07	4.0500	0.0797	2.01	14,446	1
NUS	Nu Skin	01/07	6.8600	-0.1000	-1.44	644,208	1
NUTX	Nutex Health	01/07	33.3200	-1.2700	-3.67	19,892	1
NUVB	Nuvation Bio	01/07	3.2500	0.4100	14.44	7,882,030	1
NUVL	Nuvalent	01/07	80.1200	2.0300	2.60	474,177	1
NVAX	Novavax	01/07	10.8200	1.0600	10.86	15,015,029	1
NVCR	NovoCure	01/07	29.0100	-0.6500	-2.19	952,279	1
NVCT	Nuvectis Pharma	01/07	6.2300	-0.3800	-5.75	163,663	1
NVEC	NVE Corporation	01/07	84.1100	-2.4400	-2.82	31,827	1
NVEE	NV5 Global	01/07	18.5000	-0.2600	-1.39	451,968	1
NVNO	enVVeno Medical	01/07	3.3900	-0.0500	-1.45	85,422	1
NVRI	Enviri	01/07	8.4900	0.1700	2.04	923,817	1
NVRO	Nevro	01/07	3.5900	-0.2100	-5.53	471,971	1
NVST	Envista Holdings	01/07	19.4900	-0.1300	-0.66	2,006,623	1
NVT	nVent Electric	01/07	70.4000	-0.9300	-1.30	1,225,195	1
NVTS	Navitas	01/07	3.9100	-0.3400	-8.00	5,579,454	1
NWBI	Northwest Bancshares	01/07	12.9400	-0.1300	-0.99	653,998	1
NWE	NorthWestern Energy	01/07	51.9400	0.2600	0.50	326,867	1
NWFL	Norwood Financial	01/07	25.9900	-0.0100	-0.04	10,559	1
NWL	Newell Brands	01/07	10.0450	-0.1250	-1.23	5,112,415	1
NWN	Northwest Natural Holding	01/07	38.5800	-0.1100	-0.28	174,742	1
NWPX	Northwest Pipe Company	01/07	46.7650	-2.0850	-4.27	60,181	1
NX	Quanex Building Products	01/07	23.1000	-0.1800	-0.77	331,520	1
NXDT	NexPoint Diversified Real Estate Trust	01/07	5.7700	-0.1100	-1.87	188,840	1
NXGL	NexGel	01/07	3.5100	-0.1500	-4.10	114,358	1
NXL	Nexalin Technology	01/07	3.1900	0.0600	1.92	313,989	1
NXRT	NexPoint Residential Trust	01/07	39.0900	-0.7600	-1.91	94,988	1
NXST	Nexstar Media Group	01/07	161.2900	-1.9300	-1.18	307,548	1
NXT	NEXTracker	01/07	43.9200	3.2100	7.89	4,504,827	1
NXTC	NextCure	01/07	0.8929	-0.0271	-2.95	80,617	1
NYMT	New York Mortgage Trust, Inc.	01/07	6.0800	-0.1800	-2.88	977,541	1
NYT	New York Times	01/07	52.1600	-0.5100	-0.97	1,475,250	1
OABI	OmniAb	01/07	3.6400	-0.0700	-1.89	302,813	1
OB	Outbrain	01/07	6.7500	-0.2300	-3.30	378,243	1
OBIO	Orchestra BioMed	01/07	5.6200	-0.0400	-0.71	113,242	1
OBK	Origin Bank	01/07	33.0000	-0.4100	-1.23	107,633	1
OBT	Orange County Bancorp	01/07	53.5600	-0.6400	-1.18	17,681	1
OC	Owens Corning	01/07	168.7700	-2.4300	-1.42	554,657	1
OCC	Optical Cable	01/07	4.8500	0.1200	2.54	40,207	1
OCEA	Ocean Biomedical	01/07	0.7419	0.0566	8.26	205,521	1
OCFC	OceanFirst Financial	01/07	17.9100	-0.2100	-1.16	262,226	1
OCGN	Ocugen	01/07	0.8761	-0.0235	-2.61	3,249,615	1
OCUL	Ocular	01/07	9.0800	0.2000	2.25	927,395	1
OCX	OncoCyte	01/07	2.2200	-0.0700	-3.06	11,865	1
ODC	Oil-Dri	01/07	41.6400	0.1200	0.29	43,987	1
ODP	ODP	01/07	22.3500	-0.7700	-3.33	482,842	1
OEC	Orion	01/07	15.2300	-0.0600	-0.39	464,298	1
OESX	Orion Energy Systems	01/07	0.8300	-0.0100	-1.19	34,146	1
OFG	OFG	01/07	41.7500	-0.4500	-1.07	414,076	1
OFIX	Orthofix Medical	01/07	17.0700	-0.3600	-2.07	204,027	1
OFLX	Omega Flex	01/07	40.7850	-1.1150	-2.66	14,081	1
OGE	OGE Energy	01/07	40.5500	0.3100	0.77	822,903	1
OGN	Organon	01/07	15.7200	0.2400	1.55	2,642,046	1
OGS	ONE Gas, Inc.	01/07	68.0500	0.2800	0.41	382,043	1
OHI	Omega Healthcare Investors Inc.	01/07	36.8900	-0.4200	-1.13	1,474,075	1
OI	O-I Glass	01/07	10.6800	-0.2900	-2.64	1,495,003	1
OII	Oceaneering International	01/07	27.9300	0.5300	1.93	601,868	1
OIS	Oil States International, Inc	01/07	5.2200	0	0	493,770	1
OKLO	Oklo	01/07	29.5000	-0.5000	-1.67	15,551,416	1
OKTA	Okta	01/07	84.6600	0.2800	0.33	4,691,660	1
OLED	Universal Display Corporation	01/07	153.9700	-0.7100	-0.46	521,402	1
OLLI	Ollie's Bargain Outlet	01/07	103.5050	-2.6650	-2.51	1,146,078	1
OLMA	Olema Pharmaceuticals	01/07	5.2400	-0.2600	-4.73	2,390,140	1
OLN	Olin	01/07	32.1300	-0.5400	-1.65	1,388,758	1
OLO	Olo	01/07	7.8500	-0.2100	-2.61	997,007	1
OLP	One Liberty Properties, Inc.	01/07	26.1000	-0.3400	-1.29	61,359	1
OLPX	Olaplex	01/07	1.6100	-0.0500	-3.01	1,889,515	1
OM	Outset Medical	01/07	1.1000	-0.1700	-13.39	3,742,345	1
OMCC	Old Market Capital	01/07	6.4900	0	0	4,800	1
OMCL	Omnicell	01/07	43.3700	-1.3400	-3.00	540,649	1
OMER	Omeros	01/07	10.1700	-0.6700	-6.18	559,908	1
OMEX	Odyssey Marine Exploration	01/07	0.6885	-0.0663	-8.78	770,759	1
OMF	OneMain Holdings	01/07	53.4200	0.2300	0.43	1,241,831	1
OMGA	Omega Therapeutics	01/07	0.8582	-0.0262	-2.96	257,332	1
OMI	Owens & Minor	01/07	13.8400	0.4800	3.59	532,626	1
OMIC	Singular Genomics Systems	01/07	19.7100	-0.0550	-0.28	4,553	1
ONB	Old National Bancorp	01/07	21.0400	-0.2200	-1.03	3,261,233	1
ONDS	Ondas	01/07	2.6500	-0.0400	-1.49	8,343,441	1
ONEW	OneWater Marine	01/07	16.2500	-0.3900	-2.34	162,432	1
ONIT	Onity Group	01/07	30.3800	0.2000	0.66	63,344	1
ONL	Orion Office REIT	01/07	3.9200	-0.0100	-0.25	322,212	1
ONMD	OneMedNet	01/07	1.3200	-0.0900	-6.38	161,330	1
ONTF	ON24	01/07	6.5800	-0.0600	-0.90	120,984	1
ONTO	Onto Innovation	01/07	193.5600	1.1700	0.61	936,998	1
ONVO	Organovo Holdings	01/07	0.4875	0.0005	0.10	209,245	1
OOMA	Ooma	01/07	13.8300	-0.1300	-0.93	120,868	1
OPAD	Offerpad	01/07	2.7200	0.0100	0.37	39,846	1
OPAL	OPAL Fuels	01/07	3.3900	0.0500	1.50	145,923	1
OPBK	OP Bancorp	01/07	15.4100	-0.1200	-0.77	15,657	1
OPCH	Option Care Health	01/07	23.9400	0.0600	0.25	1,389,674	1
OPEN	Opendoor Technologies	01/07	1.6100	-0.1100	-6.40	40,406,872	1
OPFI	OppFi	01/07	7.2200	-0.3400	-4.50	858,868	1
OPHC	OptimumBank	01/07	4.6200	-0.1200	-2.53	29,599	1
OPI	Office Properties Income Trust	01/07	0.9807	-0.0193	-1.93	890,388	1
OPK	Opko Health	01/07	1.5100	0.0600	4.14	2,548,236	1
OPOF	Old Point Financial Corporation	01/07	25.5100	-0.3900	-1.51	9,311	1
OPRT	Oportun Financial	01/07	3.7800	-0.1800	-4.55	195,543	1
OPRX	OptimizeRx	01/07	5.8200	0.2500	4.49	259,959	1
OPTN	OptiNose	01/07	5.9600	-0.1600	-2.61	37,229	1
OPTT	Ocean Power Technologies	01/07	1.4100	-0.2000	-12.42	35,936,136	1
OPXS	Optex Systems	01/07	6.9100	-0.0400	-0.58	16,318	1
OPY	Oppenheimer Holdings Inc.	01/07	63.6000	-0.8800	-1.36	23,940	1
ORA	Ormat Technologies	01/07	69.9200	1.0900	1.58	632,477	1
ORC	Orchid Island Capital	01/07	7.8500	-0.0300	-0.38	1,931,100	1
ORGN	Origin Materials	01/07	1.2300	-0.0200	-1.60	843,172	1
ORGO	Organogenesis Holdings	01/07	3.1700	0.0500	1.60	395,417	1
ORI	Old Republic International Corporation	01/07	34.1800	0.1200	0.35	1,100,871	1
ORIC	Oric Pharmaceuticals	01/07	9.2200	0.9000	10.82	1,870,773	1
ORKA	Oruka Therapeutics	01/07	18.9900	-1.5300	-7.46	293,779	1
ORN	Orion Group	01/07	7.1900	-0.5100	-6.62	260,863	1
ORRF	Orrstown Financial Services	01/07	35.2300	-0.4400	-1.23	74,337	1
OS	OneStream	01/07	27.2900	-1.1700	-4.11	1,052,516	1
OSBC	Old Second Bancorp, Inc.	01/07	17.6300	-0.1000	-0.56	181,421	1
OSCR	Oscar Health	01/07	14.3900	-0.3300	-2.24	3,069,118	1
OSIS	OSI Systems, Inc.	01/07	163.4000	-0.6200	-0.38	150,924	1
OSK	Oshkosh	01/07	92.7300	-0.1500	-0.16	685,226	1
OSPN	OneSpan	01/07	18.4700	-0.2800	-1.49	400,330	1
OSS	One Stop Systems	01/07	3.6100	0.0900	2.56	165,070	1
OSUR	OraSure Technologies	01/07	3.7800	0.0400	1.07	993,028	1
OSW	OneSpaWorld Holdings	01/07	18.9900	-0.1300	-0.68	406,447	1
OTLK	Outlook Therapeutics	01/07	2.3000	-0.0700	-2.95	1,029,048	1
OTTR	Otter Tail Corporation	01/07	74.0000	1.4700	2.03	263,756	1
OUST	Ouster	01/07	14.6100	-0.6100	-4.01	2,012,248	1
OUT	OUTFRONT Media	01/07	17.6000	-0.0600	-0.34	2,329,943	1
OVBC	Ohio Valley Banc Corp.	01/07	23.7300	-0.1300	-0.54	4,038	1
OVID	Ovid Therapeutics	01/07	0.9632	0.0128	1.35	146,798	1
OVLY	Oak Valley Bancorp (CA)	01/07	27.0000	0.0200	0.07	12,479	1
OVV	Ovintiv	01/07	41.8700	0.4600	1.11	1,957,352	1
OWL	Blue Owl	01/07	22.6400	-0.8200	-3.50	7,869,156	1
OWLT	Owlet	01/07	4.5000	-0.1000	-2.17	117,358	1
OXBR	Oxbridge Re	01/07	3.9735	0.1676	4.40	19,715	1
OXM	Oxford Industries	01/07	83.1400	0.4200	0.51	314,701	1
OZK	Bank OZK	01/07	43.4000	-0.6800	-1.54	1,280,968	1
MAT	Mattel	01/07	18.2600	-0.0700	-0.38	2,715,408	1
MATV	Mativ	01/07	10.1300	-0.7100	-6.55	672,180	1
MATW	Matthews International Corporati	01/07	27.1000	-0.2300	-0.84	147,297	1
MATX	Matson, Inc.	01/07	138.4400	-0.2300	-0.17	244,362	1
MAX	MediaAlpha	01/07	11.7600	0.3700	3.25	717,177	1
MAYS	J. W. Mays	01/07	44.0000	0	0	2	1
MBC	MasterBrand	01/07	14.9600	0.1400	0.94	1,156,520	1
MBCN	Middlefield Banc	01/07	27.0600	-0.4400	-1.60	12,942	1
MBI	MBIA, Inc.	01/07	6.8900	-0.1100	-1.57	646,774	1
MBIN	Merchants Bancorp	01/07	35.8600	-0.4200	-1.16	143,741	1
MBLY	Mobileye	01/07	19.5500	-2.2950	-10.51	12,266,872	1
MBOT	Microbot Medical	01/07	2.8300	-0.0100	-0.35	9,190,751	1
MBRX	Moleculin Biotech	01/07	1.7900	0	0	21,688	1
MBUU	Malibu Boats, Inc.	01/07	35.6100	-1.0200	-2.78	169,851	1
MBWM	Mercantile Bank	01/07	42.9300	-0.6600	-1.51	62,387	1
MBX	MBX Biosciences	01/07	14.6000	-1.6800	-10.32	359,040	1
MC	Moelis & Company	01/07	73.8800	-1.5800	-2.09	841,522	1
MCB	Metropolitan Bank	01/07	58.2800	-0.9400	-1.59	85,880	1
MCBS	Metrocity Bankshares	01/07	31.0200	-0.4300	-1.37	42,899	1
MCFT	MasterCraft Boat Holdings	01/07	18.0400	-0.5900	-3.17	66,121	1
MCHX	Marchex, Inc.	01/07	2.0700	0.0400	1.97	45,699	1
MCRB	Seres Therapeutics	01/07	0.8700	-0.0366	-4.04	1,376,448	1
MCRI	Monarch Casino & Resort	01/07	78.2300	-0.2900	-0.37	212,965	1
MCS	Marcus	01/07	20.1500	-0.3700	-1.80	181,760	1
MCW	Mister Car Wash	01/07	7.0700	-0.0300	-0.42	775,523	1
MCY	Mercury General Corporation	01/07	64.8900	-0.0900	-0.14	232,226	1
MD	Pediatrix Medical Group	01/07	12.6100	-0.1900	-1.48	448,478	1
MDAI	Spectral AI	01/07	2.4200	-0.1800	-6.92	1,362,469	1
MDB	MongoDB	01/07	245.9600	-6.9000	-2.73	1,418,627	1
MDGL	Madrigal Pharmaceuticals	01/07	323.2400	2.4300	0.76	173,864	1
MDIA	Mediaco Holding	01/07	1.2200	0.0480	4.10	5,103,701	1
MDU	MDU Resources	01/07	18.0100	0.0800	0.45	1,490,547	1
MDV	Modiv Industrial	01/07	14.6500	-0.2500	-1.68	37,281	1
MDXG	MiMedx	01/07	8.8000	-0.1100	-1.23	1,196,462	1
ME	23andMe	01/07	3.9600	0.1800	4.76	336,655	1
MEC	Mayville Engineering	01/07	15.4700	-0.1100	-0.71	185,048	1
MED	Medifast	01/07	16.4200	-0.1600	-0.97	261,542	1
MEDP	Medpace Holdings	01/07	346.8100	4.7400	1.39	206,748	1
MEG	Montrose Environmental	01/07	20.7100	0.3600	1.77	916,334	1
MEI	Methode Electronics	01/07	11.3400	-1.0700	-8.62	998,125	1
MEIP	MEI Pharma	01/07	2.6000	-0.0800	-2.99	9,599	1
MERC	Mercer International Inc.	01/07	6.5000	-0.0700	-1.07	218,020	1
MESA	Mesa Air	01/07	1.3100	0.0500	3.97	1,244,470	1
METC	Ramaco Resources - Class A	01/07	9.5200	-0.1800	-1.86	524,235	1
METCB	Ramaco Resources - Class B	01/07	9.5600	-0.1800	-1.85	31,562	1
MFA	MFA Financial	01/07	10.0500	-0.1100	-1.08	1,523,892	1
MFIN	Medallion Financial	01/07	9.4000	0.0300	0.32	47,475	1
MG	Mistras Group	01/07	8.9000	-0.1600	-1.77	93,283	1
MGEE	MGE Energy Inc.	01/07	91.0300	0.6700	0.74	180,905	1
MGNI	Magnite	01/07	16.6200	-0.5400	-3.15	1,347,938	1
MGNX	MacroGenics	01/07	3.4100	-0.0800	-2.29	356,565	1
MGPI	MGP Ingredients, Inc.	01/07	36.5700	-1.9600	-5.09	440,472	1
MGRC	McGrath RentCorp	01/07	110.5600	0.4800	0.44	151,138	1
MGRM	Monogram	01/07	2.6500	0.0800	3.11	148,539	1
MGX	Metagenomi	01/07	3.3000	-0.2600	-7.30	737,517	1
MGY	Magnolia Oil & Gas	01/07	23.9700	0.1200	0.50	2,028,890	1
MGYR	Magyar Bancorp	01/07	13.9657	-0.2043	-1.44	1,308	1
MHH	Mastech Digital	01/07	14.8200	-0.5900	-3.83	88,326	1
MHLD	Maiden Holdings	01/07	1.2100	-0.0200	-1.63	244,374	1
MHO	M/I Homes	01/07	126.7700	-3.4400	-2.64	422,044	1
MIDD	The Middleby Corporation	01/07	134.2300	-0.3300	-0.25	497,378	1
MIGI	Mawson	01/07	0.9400	-0.0436	-4.43	372,873	1
MIND	MIND Technology	01/07	7.2400	-0.0100	-0.14	157,460	1
MIR	Mirion Technologies	01/07	17.0400	-0.4500	-2.57	1,178,822	1
MIRA	MIRA Pharmaceuticals	01/07	1.4900	0.2300	18.25	1,712,525	1
MIRM	Mirum Pharmaceuticals	01/07	42.0600	-1.0300	-2.39	509,128	1
MITK	Mitek Systems	01/07	10.7300	-0.0900	-0.83	645,071	1
MITT	AG Mortgage Investment Trust	01/07	6.4900	-0.1600	-2.41	328,469	1
MKFG	Markforged	01/07	3.4100	-0.0800	-2.29	48,622	1
MKL	Markel Group	01/07	1,706.1200	3.7000	0.22	51,371	1
MKSI	MKS Instruments	01/07	112.8600	-1.7300	-1.51	809,359	1
MKTW	MarketWise	01/07	0.5326	-0.0252	-4.52	426,084	1
ML	MoneyLion	01/07	85.7600	-0.4900	-0.57	269,724	1
MLAB	Mesa Laboratories	01/07	138.9100	-5.2800	-3.66	46,761	1
MLI	Mueller Industries, Inc.	01/07	79.1200	-1.6600	-2.05	684,991	1
MLKN	MillerKnoll	01/07	21.9500	-0.3000	-1.35	715,300	1
MLNK	MeridianLink	01/07	19.9500	-0.1200	-0.60	326,377	1
MLP	Maui Land & Pineapple	01/07	19.9300	-0.4100	-2.02	33,766	1
MLR	Miller Industries	01/07	65.3300	-1.0300	-1.55	64,499	1
MLSS	Milestone Scientific	01/07	1.0300	0.0150	1.48	192,118	1
MLYS	Mineralys Therapeutics	01/07	12.9800	-0.0700	-0.54	268,809	1
MMI	Marcus & Millichap	01/07	35.6600	-1.6800	-4.50	78,645	1
MMS	Maximus	01/07	77.2900	0.2400	0.31	611,506	1
MMSI	Merit Medical Systems	01/07	95.8600	-0.1600	-0.17	450,439	1
MNKD	MannKind	01/07	6.2600	-0.1200	-1.88	1,789,277	1
MNMD	Mind Medicine	01/07	8.1100	0.4200	5.46	2,202,415	1
MNOV	MediciNova	01/07	2.1000	-0.0600	-2.78	92,794	1
MNPR	Monopar Therapeutics	01/07	25.1600	1.5600	6.61	18,240	1
MNRO	Monro	01/07	22.7900	-0.7600	-3.23	543,796	1
MNSB	MainStreet Bancshares	01/07	17.3100	-0.2500	-1.42	30,575	1
MNTK	Montauk Renewables	01/07	4.4500	0.0100	0.23	135,677	1
MOD	Modine	01/07	121.6200	-1.1600	-0.94	655,895	1
MODD	Modular Medical	01/07	1.4000	0	0	66,729	1
MODG	Topgolf Callaway Brands	01/07	8.9200	-0.1300	-1.44	2,013,644	1
MODV	ModivCare	01/07	12.5700	0.9000	7.71	172,721	1
MOFG	MidWestOne	01/07	28.5000	0.0500	0.18	107,616	1
MOG.A	Moog - Class A Common Stock	01/07	200.3300	0.0700	0.03	13,620	1
MORN	Morningstar, Inc.	01/07	321.0500	-4.0400	-1.24	90,677	1
MOV	Movado Group	01/07	19.5800	-0.2700	-1.36	161,903	1
MOVE	Movano	01/07	5.7700	0.2279	4.11	21,115	1
MP	MP Materials	01/07	20.5800	0.1200	0.59	2,844,202	1
MPAA	Motorcar Parts of America	01/07	7.7300	-0.1900	-2.40	54,269	1
MPB	Mid Penn Bancorp	01/07	28.0000	-0.0900	-0.32	106,018	1
MPLN	MultiPlan	01/07	12.1000	-0.3500	-2.81	224,577	1
MPTI	M-tron Industries	01/07	52.5200	3.6100	7.38	67,384	1
MPU	Mega Matrix	01/07	1.3800	0.0800	6.15	365,053	1
MPW	Medical Properties Trust Inc.	01/07	3.9200	-0.0700	-1.75	8,296,177	1
MPX	Marine Products	01/07	9.0300	-0.2000	-2.17	23,506	1
MQ	Marqeta	01/07	3.8600	0.0200	0.52	4,203,173	1
MRAM	Everspin Technologies	01/07	6.5000	-0.0900	-1.37	92,140	1
MRBK	Meridian	01/07	13.9500	-0.1600	-1.13	48,128	1
MRC	MRC Global	01/07	13.1500	0.1000	0.77	611,423	1
MRCY	Mercury Systems	01/07	42.4200	-0.4500	-1.05	432,395	1
MRIN	Marin Software	01/07	2.3100	-0.0300	-1.28	10,814	1
MRKR	Marker Therapeutics	01/07	2.9800	-0.1350	-4.33	36,097	1
MRNS	Marinus	01/07	0.5332	-0.0004	-0.07	1,669,138	1
MRSN	Mersana Therapeutics	01/07	1.3700	0.0100	0.74	2,261,546	1
MRTN	Marten Transport	01/07	15.4900	-0.2100	-1.34	354,568	1
MRVI	Maravai LifeSciences	01/07	6.0500	0.1000	1.68	1,758,689	1
MRVL	Marvell	01/07	116.2300	-2.7800	-2.34	10,686,903	1
MSA	MSA Safety	01/07	160.1600	-2.3800	-1.46	164,712	1
MSBI	Midland States Bancorp	01/07	23.3500	-0.1300	-0.55	123,916	1
MSEX	Middlesex Water Company	01/07	51.0300	0.7600	1.51	145,171	1
MSGE	Madison Square Garden Entertainment	01/07	34.8600	-0.4300	-1.22	448,611	1
MSGS	Madison Square Garden Sports	01/07	215.8400	-3.3400	-1.52	88,583	1
MSM	Msc Industries Direct Co Inc.	01/07	79.8600	0.8200	1.04	1,560,269	1
MSTR	MicroStrategy Incorporated	01/07	341.4250	-37.6650	-9.94	24,736,772	1
MTDR	Matador Resources	01/07	59.7200	1.3700	2.35	1,372,736	1
MTEX	Mannatech	01/07	15.0100	-0.7100	-4.52	4,445	1
MTG	MGIC Investment Corporation	01/07	23.4400	0.0100	0.04	1,776,685	1
MTH	Meritage Homes	01/07	74.4900	-0.6600	-0.88	944,151	1
MTN	Vail Resorts, Inc.	01/07	177.1000	-1.5700	-0.88	561,613	1
MTNB	Matinas Biopharma Holdings	01/07	0.9598	0.2258	30.76	855,626	1
MTRN	Materion	01/07	96.8100	-0.0800	-0.08	90,922	1
MTRX	Matrix Service Company	01/07	12.8400	-0.1500	-1.15	123,852	1
MTSI	MACOM Technology Solutions	01/07	135.4500	-4.1400	-2.97	547,792	1
MTTR	Matterport	01/07	4.8900	-0.0100	-0.20	2,908,077	1
MTUS	Metallus	01/07	13.7100	-0.2700	-1.93	302,802	1
MTVA	MetaVia	01/07	2.3200	-0.1700	-6.83	90,908	1
MTW	Manitowoc Company	01/07	8.7100	-0.0900	-1.02	322,096	1
MTX	Minerals Technologies Inc.	01/07	73.7100	-0.6900	-0.93	209,705	1
MTZ	MasTec	01/07	146.4100	-1.7200	-1.16	778,798	1
MUR	Murphy Oil	01/07	31.6400	0.8800	2.86	1,822,089	1
MURA	Mural Oncology	01/07	3.4700	0.0300	0.87	239,932	1
MUSA	Murphy USA	01/07	493.3400	-8.8000	-1.75	162,743	1
MUX	McEwen Mining Inc.	01/07	8.1100	-0.1100	-1.34	467,255	1
MVBF	MVB Financial	01/07	19.8100	-0.5500	-2.70	25,459	1
MVIS	Microvision	01/07	1.4000	0.0100	0.72	9,964,614	1
MVST	Microvast	01/07	2.1000	-0.1200	-5.41	10,459,435	1
MWA	Mueller Water Products	01/07	21.9900	-0.2700	-1.21	1,005,984	1
MXC	Mexco Energy	01/07	12.1400	0.0886	0.74	12,273	1
MXCT	MaxCyte	01/07	4.3800	0.0800	1.86	761,085	1
MXL	MaxLinear	01/07	19.9300	-0.5400	-2.64	1,198,918	1
MYE	Myers Industries	01/07	10.9400	-0.2100	-1.88	572,750	1
MYFW	First Western Financial	01/07	18.5000	-0.1800	-0.96	19,278	1
MYGN	Myriad Genetics	01/07	14.3000	0.5200	3.77	803,485	1
MYO	Myomo	01/07	6.9900	0.1600	2.34	2,299,793	1
MYPS	PLAYSTUDIOS	01/07	1.7800	-0.0800	-4.30	186,355	1
MYRG	MYR Group, Inc.	01/07	143.6300	-5.5800	-3.74	349,927	1
NABL	N-able	01/07	9.4500	-0.1400	-1.46	566,037	1
NAII	Natural Alternatives International	01/07	4.2900	0.0200	0.47	1,647	1
NARI	Inari Medical	01/07	79.4500	14.4500	22.23	24,470,508	1
NATH	Nathan's Famous, Inc.	01/07	78.0900	-0.4700	-0.60	11,988	1
NATL	NCR Atleos	01/07	33.5600	-0.4700	-1.38	407,169	1
NATR	Nature's Sunshine Products	01/07	14.7000	-0.0100	-0.07	36,913	1
NAUT	Nautilus Biotechnolgy	01/07	1.7200	-0.0200	-1.15	111,364	1
NAVI	Navient	01/07	13.4100	-0.0300	-0.22	782,039	1
NAYA	NAYA Biosciences	01/07	0.9600	0.0050	0.52	281,365	1
NBBK	NB Bancorp	01/07	17.5300	-0.0300	-0.17	263,272	1
NBHC	National Bank Holdings Corporation	01/07	42.7800	-0.0900	-0.21	150,583	1
NBIX	Neurocrine Biosciences	01/07	137.5500	0.7000	0.51	962,407	1
NBN	Northeast Bank	01/07	92.9200	-0.8500	-0.91	46,970	1
NBR	Nabors Industries	01/07	64.1000	2.6000	4.23	266,122	1
NBTB	NBT Bancorp	01/07	46.7500	-0.7300	-1.54	245,819	1
NC	NACCO Industries	01/07	31.3000	-0.0200	-0.06	11,812	1
NCMI	National CineMedia	01/07	6.4200	-0.3000	-4.46	509,330	1
NCNO	nCino	01/07	33.5600	-0.5900	-1.73	781,891	1
NCSM	NCS Multistage	01/07	28.7200	0.1750	0.61	10,466	1
NDLS	Noodles & Company	01/07	0.7290	0.0486	7.14	212,534	1
NE	Noble	01/07	33.5900	0.4800	1.45	998,584	1
NECB	NorthEast Community Bank	01/07	23.8500	-0.3000	-1.24	59,447	1
NEO	NeoGenomics	01/07	18.3600	0.6700	3.79	710,617	1
NEOG	Neogen	01/07	12.9800	0.2500	1.96	3,209,503	1
NEON	Neonode	01/07	9.1200	-0.2700	-2.88	120,278	1
NEOV	NeoVolta	01/07	4.5800	-1.1100	-19.51	447,293	1
NEPH	Nephros	01/07	1.5977	0.0077	0.48	3,208	1
NERV	Minerva	01/07	2.3500	-0.0100	-0.42	21,936	1
NET	Cloudflare	01/07	113.6700	-0.3200	-0.28	3,627,956	1
NEU	NewMarket	01/07	485.3600	-12.0700	-2.43	49,563	1
NEWT	NewtekOne	01/07	12.6200	-0.2100	-1.64	126,354	1
NEXT	NextDecade	01/07	7.7100	-0.4000	-4.93	1,698,807	1
NFBK	Northfield Bancorp, Inc.	01/07	11.2500	-0.1800	-1.57	129,618	1
NFE	New Fortress Energy	01/07	14.8500	-0.7400	-4.75	4,681,332	1
NFG	National Fuel Gas	01/07	61.1900	0.4800	0.79	381,724	1
NGNE	Neurogene	01/07	21.8600	-1.2600	-5.45	202,952	1
NGS	Natural Gas Services Group	01/07	26.5200	-0.3200	-1.19	68,316	1
NGVC	Natural Grocers by Vitamin Cottage	01/07	39.5500	-1.6800	-4.07	102,409	1
NGVT	Ingevity	01/07	38.5300	-1.0800	-2.73	237,689	1
NHC	National Healthcare	01/07	99.9600	-3.3500	-3.24	61,406	1
NHI	National Health Investors Inc.	01/07	67.1900	0.1500	0.22	183,614	1
NHTC	Natural Health Trends	01/07	4.7000	0.0800	1.73	6,807	1
NIC	Nicolet Bankshares	01/07	102.5300	-1.0500	-1.01	33,214	1
NINE	Nine Energy Service	01/07	1.3200	0.0700	5.60	1,118,409	1
NJR	New Jersey Resources	01/07	45.6600	-0.0200	-0.04	510,295	1
NKLA	Nikola	01/07	1.4200	-0.1800	-11.25	16,699,354	1
NKSH	National Bankshares, Inc.	01/07	27.5000	-0.5600	-2.00	14,269	1
NKTR	Nektar	01/07	1.1900	0.0200	1.71	2,525,698	1
NKTX	Nkarta	01/07	2.4200	-0.0400	-1.63	1,062,562	1
NL	NL Industries Inc.	01/07	7.4800	-0.1800	-2.35	33,623	1
NLOP	Net Lease Office Properties	01/07	29.5000	-0.6400	-2.12	129,589	1
NLY	Annaly Capital Management	01/07	18.6400	-0.1600	-0.85	4,664,242	1
NMIH	NMI Holdings Inc	01/07	35.8100	0.1900	0.53	560,054	1
NMRA	Neumora Therapeutics	01/07	2.5800	0.1000	4.03	8,095,796	1
NMRK	Newmark Group	01/07	12.3400	-0.5100	-3.97	811,189	1
NMTC	NeuroOne	01/07	1.1400	0.1000	9.62	435,301	1
NN	NextNav	01/07	13.6350	0.1300	0.96	2,534,832	1
NNBR	NN	01/07	2.8900	-0.2900	-9.12	217,571	1
NNI	Nelnet, Inc.	01/07	105.3800	-0.2300	-0.22	41,489	1
NNN	NNN REIT	01/07	38.7300	-0.8400	-2.12	1,915,655	1
NNVC	NanoViricides	01/07	1.5300	-0.0800	-4.97	1,384,039	1
NODK	NI Holdings	01/07	15.1200	-0.2100	-1.37	10,959	1
NOG	Northern Oil and Gas	01/07	39.2900	0.7900	2.05	1,010,656	1
NOTE	FiscalNote	01/07	1.3300	-0.0400	-2.92	6,234,232	1
NOTV	Inotiv	01/07	5.0600	-0.3400	-6.30	686,585	1
NOV	NOV	01/07	14.8900	0.1200	0.81	2,405,266	1
NOVA	Sunnova Energy	01/07	4.5100	0.0500	1.12	8,086,767	1
NOVT	Novanta	01/07	150.7200	-0.0300	-0.02	391,754	1
NPCE	Neuropace	01/07	12.4200	0.4900	4.11	61,151	1
NPK	National Presto Industries Inc.	01/07	95.0800	-0.9300	-0.97	52,426	1
NPO	Enpro	01/07	168.5000	-1.3400	-0.79	103,280	1
NPWR	NET Power	01/07	10.4000	-0.5200	-4.76	562,027	1
NRC	National Research	01/07	17.3600	-0.3100	-1.75	61,861	1
NRDS	NerdWallet	01/07	14.3800	-0.0700	-0.48	1,241,768	1
NRDY	Nerdy	01/07	1.7900	-0.1500	-7.73	1,806,567	1
NREF	NexPoint Real Estate Finance	01/07	15.4300	-0.2100	-1.34	31,621	1
NRGV	Energy Vault	01/07	2.4700	0	0	1,932,078	1
NRIM	Northrim BanCorp Inc	01/07	74.6500	-1.0400	-1.37	39,145	1
LAD	Lithia Motors	01/07	344.8300	-0.1600	-0.05	435,409	1
LADR	Ladder Capital Corp	01/07	11.0900	-0.0500	-0.45	969,450	1
LAKE	Lakeland	01/07	24.8250	-1.0250	-3.97	80,214	1
LAMR	Lamar Advertising	01/07	119.9100	-1.8500	-1.52	947,525	1
LANC	Lancaster Colony	01/07	166.0700	-3.0900	-1.83	139,645	1
LAND	Gladstone Land	01/07	10.6200	-0.2700	-2.48	268,645	1
LARK	Landmark Bancorp	01/07	23.5350	-0.2750	-1.15	8,438	1
LASE	Laser Photonics	01/07	5.4500	-0.1100	-1.98	285,417	1
LASR	nLIGHT	01/07	11.3400	-0.0200	-0.18	291,674	1
LAUR	Laureate Education	01/07	18.2800	0.1000	0.55	378,482	1
LAW	CS Disco	01/07	5.1600	0.2600	5.31	501,538	1
LAZ	Lazard	01/07	50.2000	-0.2600	-0.52	881,144	1
LAZR	Luminar	01/07	8.8400	0.3600	4.25	10,640,103	1
LBRDA	Liberty Broadband - Class A	01/07	75.1100	-0.5200	-0.69	53,581	1
LBRDK	Liberty Broadband - Class C	01/07	75.5300	-0.4800	-0.63	769,958	1
LBRT	Liberty Energy	01/07	21.6100	0.4200	1.98	3,557,201	1
LBTYA	Liberty Global - Class A Ordinary Shares Tracking	01/07	12.7000	-0.2400	-1.85	1,257,997	1
LBTYK	Liberty Global - Class C Ordinary Shares Tracking	01/07	13.0900	-0.2000	-1.50	1,044,405	1
LC	LendingClub	01/07	16.2900	-0.9400	-5.46	1,980,412	1
LCID	Lucid Group	01/07	3.1800	-0.1500	-4.50	113,550,832	1
LCII	LCI Industries	01/07	102.3100	-2.3500	-2.25	186,895	1
LCNB	LCNB	01/07	14.7300	0.1500	1.03	22,559	1
LCTX	Lineage Cell Therapeutics	01/07	0.5826	0.0332	6.04	1,343,498	1
LCUT	Lifetime Brands	01/07	5.6900	-0.1400	-2.40	32,052	1
LDI	loanDepot	01/07	1.7500	-0.1000	-5.41	966,394	1
LE	Lands' End	01/07	13.3800	-0.4600	-3.32	140,093	1
LEA	Lear	01/07	94.8900	0.7300	0.78	681,425	1
LECO	Lincoln Electric	01/07	185.4900	0.1100	0.06	259,981	1
LEE	Lee Enterprises	01/07	14.0600	-0.4400	-3.03	61,565	1
LEG	Leggett & Platt	01/07	9.8300	0.2800	2.93	2,057,585	1
LEGH	Legacy Housing	01/07	23.0000	-0.1600	-0.69	59,178	1
LENZ	LENZ Therapeutics	01/07	27.1800	-0.0800	-0.29	187,673	1
LESL	Leslie's	01/07	2.2200	-0.0700	-3.06	4,394,467	1
LEU	Centrus Energy	01/07	73.6500	-7.9300	-9.72	806,421	1
LEVI	Levi Strauss	01/07	17.6700	-0.1700	-0.95	1,426,635	1
LEXX	Lexaria Bioscience	01/07	2.2400	0.0600	2.75	113,362	1
LFCR	Lifecore Biomedical	01/07	5.9100	-0.9600	-13.97	903,297	1
LFMD	LifeMD	01/07	5.5400	-0.2400	-4.15	755,038	1
LFST	LifeStance Health	01/07	7.5200	-0.1300	-1.70	892,849	1
LFT	Lument Finance Trust	01/07	2.5800	0.0600	2.38	164,413	1
LFUS	Littelfuse	01/07	239.0500	-1.9100	-0.79	100,542	1
LFVN	Lifevantage	01/07	16.4500	-0.2900	-1.73	91,380	1
LGF.A	Lions Gate Entertainment - Class A Voting Shares	01/07	8.6000	-0.2100	-2.38	13,620	1
LGF.B	Lions Gate Entertainment - Class B Non-Voting Shar	01/07	7.6600	-0.1700	-2.17	16,158,267	1
LGIH	LGI Homes	01/07	84.6500	-2.2400	-2.58	249,212	1
LGL	LGL Group	01/07	6.2340	0.1140	1.86	17,585	1
LGND	Ligand Pharmaceuticals	01/07	110.3100	2.3900	2.21	94,566	1
LGTY	Logility	01/07	10.6800	-0.2200	-2.02	188,808	1
LGVN	Longeveron	01/07	1.9000	-0.0900	-4.52	219,432	1
LIDR	AEye	01/07	2.9900	0.6600	28.33	48,921,420	1
LII	Lennox International Inc.	01/07	611.2900	1.3100	0.21	324,439	1
LILA	Liberty Latin America - Class A Common Stock	01/07	6.7100	-0.0200	-0.30	402,975	1
LILAK	Liberty Latin America - Class C Common Stock	01/07	6.6700	-0.0400	-0.60	671,797	1
LINC	Lincoln Educational Services Corporation	01/07	14.9400	0.1200	0.81	130,717	1
LIND	Lindblad Expeditions	01/07	11.3900	-0.5400	-4.53	205,454	1
LINE	Lineage	01/07	57.0000	-1.8800	-3.19	651,044	1
LINK	Interlink Electronics	01/07	6.7300	-0.0800	-1.17	24,910	1
LION	Lionsgate Studios	01/07	7.8500	-0.1600	-2.00	383,747	1
LIQT	LiqTech	01/07	1.9800	-0.0600	-2.94	11,258	1
LITE	Lumentum	01/07	86.5900	-3.8500	-4.26	1,714,896	1
LIVE	Live Ventures	01/07	9.1800	0.0401	0.44	11,258	1
LIVN	LivaNova	01/07	47.0300	-0.5200	-1.09	400,057	1
LKFN	Lakeland Financial	01/07	68.2200	-0.3200	-0.47	107,649	1
LLYVA	Liberty Media - Series A Liberty Live	01/07	64.7600	-0.2800	-0.43	123,943	1
LLYVK	Liberty Media - Series C Liberty Live	01/07	67.3600	0.2900	0.43	499,638	1
LMAT	LeMaitre Vascular	01/07	92.7500	0.0300	0.03	137,785	1
LMB	Limbach Holdings	01/07	94.4500	-3.3900	-3.46	238,900	1
LMFA	LM Funding America	01/07	2.2500	-0.1300	-5.46	104,886	1
LMND	Lemonade	01/07	36.1400	-2.4200	-6.28	1,992,982	1
LMNR	Limoneira Co	01/07	24.1300	-0.9200	-3.67	61,142	1
LNC	Lincoln National Corporation	01/07	31.7800	-0.2300	-0.72	1,378,381	1
LNG	Cheniere Energy	01/07	223.5100	-0.4000	-0.18	1,074,339	1
LNKB	LINKBANCORP	01/07	7.2800	-0.2200	-2.93	39,412	1
LNN	Lindsay	01/07	119.7900	2.1500	1.83	137,065	1
LNSR	LENSAR	01/07	8.6500	0.1600	1.88	29,669	1
LNTH	Lantheus Holdings	01/07	96.9200	3.1000	3.30	915,983	1
LNW	Light & Wonder	01/07	85.6300	-0.4600	-0.53	482,444	1
LNZA	LanzaTech	01/07	1.8400	-0.0900	-4.66	1,221,374	1
LOAN	Manhattan Bridge Capital, Inc	01/07	5.5800	-0.0200	-0.36	4,028	1
LOAR	Loar Holdings	01/07	74.8800	-1.2900	-1.69	660,951	1
LOB	Live Oak Bancshares	01/07	38.7100	-0.9300	-2.35	133,425	1
LOCL	Local Bounti	01/07	2.2800	0.0300	1.33	31,668	1
LOCO	El Pollo Loco	01/07	11.1000	-0.1800	-1.60	253,253	1
LODE	Comstock	01/07	0.5351	-0.0715	-11.79	12,038,300	1
LOGC	ContextLogic	01/07	7.0800	-0.0300	-0.42	117,513	1
LOOP	Loop Industries	01/07	1.2000	-0.1100	-8.40	86,178	1
LOPE	Grand Canyon Education, Inc.	01/07	161.6900	0.1700	0.11	115,050	1
LOVE	Lovesac	01/07	25.5100	0.5200	2.08	444,065	1
LPCN	Lipocine	01/07	5.2900	0.2900	5.80	56,010	1
LPG	Dorian LPG Ltd.	01/07	24.9700	0.5800	2.38	684,673	1
LPLA	LPL Financial Holdings Inc.	01/07	335.6400	-0.8900	-0.26	639,198	1
LPRO	Open Lending	01/07	5.5500	-0.0600	-1.07	270,853	1
LPSN	LivePerson	01/07	1.5700	-0.0300	-1.88	5,780,323	1
LPTH	LightPath Technologies	01/07	3.8900	-0.3500	-8.25	702,234	1
LPTX	Leap Therapeutics	01/07	3.4800	0.1200	3.57	192,487	1
LPX	Louisiana-Pacific	01/07	107.3600	-3.9100	-3.51	666,593	1
LQDA	Liquidia	01/07	12.4000	0.2200	1.81	845,799	1
LQDT	Liquidity Services, Inc.	01/07	33.9800	1.3700	4.20	309,142	1
LRMR	Larimar Therapeutics	01/07	3.9600	0	0	420,759	1
LRN	Stride	01/07	107.2200	0.6500	0.61	467,540	1
LSBK	Lake Shore Bancorp	01/07	13.4100	0.1300	0.98	1,646	1
LSCC	Lattice Semiconductor	01/07	55.5000	-1.7700	-3.09	1,757,074	1
LSEA	Landsea Homes	01/07	7.9100	-0.1500	-1.86	498,356	1
LSF	Laird Superfood	01/07	7.3800	0.0900	1.23	108,015	1
LSTA	Lisata Therapeutics	01/07	3.7300	0.0200	0.54	60,567	1
LSTR	Landstar System	01/07	168.6700	0.8099	0.48	220,179	1
LTBR	Lightbridge Corporation	01/07	5.8200	-0.5500	-8.63	1,101,249	1
LTC	LTC Properties Inc.	01/07	34.1400	0.6800	2.03	413,432	1
LTH	Life Time	01/07	23.0500	0.1400	0.61	1,458,714	1
LTRN	Lantern Pharma	01/07	4.1200	-0.0700	-1.67	44,291	1
LTRX	Lantronix	01/07	4.4700	0.2800	6.68	791,498	1
LUCD	Lucid Diagnostics	01/07	0.8998	0.0751	9.11	447,037	1
LUMN	Lumen Technologies	01/07	5.5500	-0.2700	-4.64	10,827,544	1
LUNG	Pulmonx	01/07	6.6100	-0.0800	-1.20	275,271	1
LUNR	Intuitive Machines	01/07	19.8700	-1.8900	-8.69	14,426,953	1
LVLU	Lulu's	01/07	1.0500	-0.0200	-1.87	16,187	1
LVO	LiveOne	01/07	1.3000	0.0200	1.56	321,954	1
LWAY	Lifeway Foods	01/07	23.1000	-0.1200	-0.52	56,958	1
LWLG	Lightwave Logic	01/07	2.3400	-0.0300	-1.27	570,248	1
LXEO	Lexeo Therapeutics	01/07	7.3300	0.2000	2.81	177,407	1
LXFR	Luxfer Holdings	01/07	12.6800	-0.5000	-3.79	75,794	1
LXP	LXP Industrial Trust	01/07	8.0200	-0.1000	-1.23	2,435,157	1
LXRX	Lexicon Pharmaceuticals	01/07	0.9299	0.0156	1.71	4,304,244	1
LXU	LSB Industries Inc.	01/07	7.6600	-0.0800	-1.03	232,760	1
LYEL	Lyell Immunopharma	01/07	0.6635	-0.0145	-2.14	623,862	1
LYFT	Lyft	01/07	14.3200	-0.0700	-0.49	13,853,459	1
LYRA	Lyra Therapeutics	01/07	0.2163	-0.0053	-2.39	1,197,289	1
LYTS	LSI Industries Inc.	01/07	19.1300	-0.4700	-2.40	126,615	1
LZ	LegalZoom	01/07	7.7700	-0.1700	-2.14	983,992	1
LZB	La-Z-Boy	01/07	43.2400	-0.8800	-1.99	441,620	1
M	Macy's	01/07	16.3600	-0.0400	-0.24	6,335,982	1
MAC	Macerich Co.	01/07	20.4300	0.1000	0.49	2,093,737	1
MAGN	Magnera	01/07	18.6300	-0.1800	-0.96	250,792	1
MAIA	MAIA Biotechnology	01/07	2.3800	0.3200	15.53	2,217,526	1
MAMA	Mama's Creations	01/07	7.1100	-0.1900	-2.60	883,207	1
MAN	ManpowerGroup	01/07	56.5800	-0.0600	-0.11	761,067	1
MANH	Manhattan Associates	01/07	268.2000	-3.1600	-1.16	293,341	1
MAPS	WM Technology	01/07	1.4700	-0.0100	-0.68	841,284	1
MARA	MARA Holdings	01/07	19.0700	-1.4800	-7.20	33,898,864	1
MASI	Masimo	01/07	165.5500	-6.3500	-3.69	664,212	1
IOR	Income Opportunity Realty Investors	01/07	17.9900	0.1600	0.90	3,011	1
IOSP	Innospec	01/07	106.5500	-1.1600	-1.08	81,945	1
IOT	Samsara	01/07	42.9200	-2.0500	-4.56	3,054,600	1
IOVA	Iovance Biotherapeutics	01/07	7.4000	-0.0800	-1.07	7,909,461	1
IPAR	Interparfums	01/07	131.1200	0.7300	0.56	121,020	1
IPDN	Professional Diversity Network	01/07	0.4800	-0.0024	-0.50	103,173	1
IPGP	IPG Photonics	01/07	74.8100	-1.2000	-1.58	249,573	1
IPI	Intrepid Potash Inc.	01/07	23.0800	0.5200	2.30	71,322	1
IPSC	Century Therapeutics	01/07	1.0600	0.0100	0.95	745,288	1
IPW	iPower	01/07	0.8890	-0.0010	-0.11	80,926	1
IPWR	Ideal Power	01/07	8.5200	-0.0600	-0.70	21,729	1
IRBT	iRobot	01/07	12.2200	-0.4800	-3.78	3,794,184	1
IRD	Opus Genetics	01/07	1.4200	-0.0200	-1.39	301,516	1
IRDM	Iridium Communications Inc	01/07	29.7600	-0.3900	-1.29	726,515	1
IRIX	IRIDEX	01/07	1.8000	0.1100	6.51	89,131	1
IRMD	iRadimed	01/07	56.7100	0.2200	0.39	47,095	1
IRON	Disc Medicine	01/07	62.0000	-0.0400	-0.06	345,915	1
IROQ	IF Bancorp	01/07	23.0360	0.1960	0.86	759	1
IRT	Independence Realty Trust	01/07	18.7700	-0.4400	-2.29	2,361,302	1
IRTC	iRhythm Technologies	01/07	90.5700	-1.7300	-1.87	224,205	1
IRWD	Ironwood Pharmaceuticals	01/07	4.5300	0.0300	0.67	2,198,598	1
ISDR	Issuer Direct	01/07	9.0000	-0.0500	-0.55	19,567	1
ISPO	Inspirato	01/07	4.5700	0.5200	12.84	67,854	1
ISPR	Ispire Technology	01/07	4.7400	-0.2400	-4.82	74,043	1
ISSC	Innovative Solutions and Support	01/07	8.5200	0.0300	0.35	186,835	1
ISTR	Investar Holding	01/07	19.9500	-0.6300	-3.06	49,418	1
ITCI	Intra-Cellular	01/07	83.2300	1.4500	1.77	722,172	1
ITGR	Integer Holdings	01/07	132.1600	-1.0900	-0.82	143,572	1
ITIC	Investors Title	01/07	228.9900	0.2200	0.10	34,653	1
ITOS	iTeos Therapeutics	01/07	7.8300	-0.2300	-2.85	259,760	1
ITRI	Itron	01/07	109.4100	0.3900	0.36	394,629	1
ITT	ITT	01/07	143.5000	0.1600	0.11	647,879	1
IVAC	Intevac, Inc.	01/07	3.6300	0.1500	4.31	101,548	1
IVR	Invesco Mortgage Capital Inc.	01/07	8.0900	-0.0400	-0.49	1,265,487	1
IVT	InvenTrust Properties	01/07	29.1800	-0.2700	-0.92	366,470	1
IVVD	Invivyd	01/07	0.5309	0.0209	4.10	846,196	1
IZEA	IZEA Worldwide	01/07	2.5200	0.0100	0.40	27,019	1
JACK	Jack In The Box	01/07	38.9700	-1.5000	-3.71	782,632	1
JAGX	Jaguar Health	01/07	1.1800	-0.1000	-7.81	665,219	1
JAKK	JAKKS Pacific	01/07	28.7100	0.1900	0.67	115,142	1
JAMF	Jamf Holding	01/07	14.1700	-0.1900	-1.32	513,014	1
JANX	Janux Therapeutics	01/07	57.8100	4.3200	8.08	2,377,031	1
JAZZ	Jazz Pharmaceuticals	01/07	122.5400	0.7200	0.59	510,880	1
JBGS	JBG SMITH Properties	01/07	15.0700	-0.1000	-0.66	594,261	1
JBI	Janus International Group	01/07	7.3700	-0.1800	-2.38	1,754,362	1
JBLU	JetBlue Airways	01/07	7.4000	-0.2900	-3.77	16,808,388	1
JBSS	John B. Sanfilippo & Son	01/07	85.7400	-0.0500	-0.06	149,575	1
JCTC	Jewett-Cameron	01/07	4.7000	-0.0500	-1.05	10,181	1
JEF	Jefferies Financial Group	01/07	79.5800	-1.7300	-2.13	2,278,490	1
JELD	JELD-WEN Holding	01/07	7.9600	0.0900	1.14	909,095	1
JHG	Janus Henderson Group	01/07	42.0200	-1.2500	-2.89	820,694	1
JILL	J. Jill	01/07	27.2800	-0.6300	-2.26	92,907	1
JJSF	J & J Snack Foods	01/07	145.0300	-2.5200	-1.71	91,704	1
JLL	Jones Lang LaSalle	01/07	249.2100	-7.0800	-2.76	197,633	1
JMSB	John Marshall Bank	01/07	20.0000	0	0	20,154	1
JOB	GEE Group	01/07	0.2382	-0.0405	-14.53	6,825,887	1
JOBY	Joby Aviation	01/07	10.2700	0.4400	4.48	26,857,654	1
JOE	St. Joe	01/07	44.3900	-0.0700	-0.16	279,061	1
JOUT	Johnson Outdoors	01/07	34.9800	-0.6200	-1.74	52,230	1
JRSH	Jerash Holdings	01/07	3.4000	-0.0600	-1.73	2,999	1
JRVR	James River Group	01/07	4.7600	-0.0500	-1.04	501,322	1
JSPR	Jasper Therapeutics	01/07	17.7100	-3.1600	-15.14	684,625	1
JVA	Coffee Holding	01/07	3.8500	-0.0900	-2.28	73,087	1
JWN	Nordstrom Inc.	01/07	24.1200	-0.0400	-0.17	4,697,237	1
JXN	Jackson Financial	01/07	89.8600	-0.0900	-0.10	642,480	1
JYNT	Joint	01/07	10.3300	-0.2000	-1.90	25,369	1
KAI	Kadant	01/07	347.1500	-6.7400	-1.90	58,519	1
KALA	KALA BIO	01/07	7.6900	0.1600	2.12	45,377	1
KALU	Kaiser Aluminum	01/07	70.0000	-0.2500	-0.36	113,700	1
KALV	KalVista Pharmaceuticals	01/07	8.7600	0.0800	0.92	194,777	1
KAR	OPENLANE	01/07	19.9800	-0.3800	-1.87	627,149	1
KBH	KB Home	01/07	64.4700	-0.6000	-0.92	1,006,718	1
KBR	KBR	01/07	57.8100	0.1700	0.29	1,284,218	1
KD	Kyndryl	01/07	37.8500	-0.8800	-2.27	3,204,931	1
KE	Kimball Electronics	01/07	18.6100	-0.1600	-0.85	72,099	1
KELYA	Kelly Services - Class A Common Stock	01/07	13.9000	-0.2800	-1.97	469,596	1
KEQU	Kewaunee Scientific	01/07	61.1100	0.0400	0.07	42,130	1
KEX	Kirby Corp.	01/07	104.0500	-2.9400	-2.75	1,037,664	1
KFFB	Kentucky First Federal Bancorp	01/07	2.9749	0.0749	2.58	7,635	1
KFRC	Kforce	01/07	55.6100	-0.4400	-0.79	68,257	1
KFS	Kingsway Financial Services	01/07	8.0200	0.0100	0.12	31,465	1
KFY	Korn Ferry	01/07	66.2800	-0.7600	-1.13	258,554	1
KGS	Kodiak Gas Services	01/07	42.3900	-1.1800	-2.71	858,743	1
KIDS	OrthoPediatrics	01/07	24.1500	0.3800	1.60	214,491	1
KIND	Nextdoor	01/07	2.4300	-0.0300	-1.22	829,365	1
KINS	Kingstone	01/07	14.7700	-0.2600	-1.73	343,474	1
KIRK	Kirkland's	01/07	1.6700	0.0300	1.83	99,035	1
KLC	KinderCare	01/07	18.0600	-0.2400	-1.31	906,891	1
KLG	WK Kellogg	01/07	17.5000	-0.0900	-0.51	842,193	1
KLIC	Kulicke and Soffa	01/07	47.9800	0.4700	0.99	480,346	1
KLTR	Kaltura	01/07	2.5200	-0.0600	-2.33	555,888	1
KLXE	KLX Energy Services	01/07	5.1900	0.2600	5.27	38,953	1
KMPR	Kemper	01/07	64.6100	-0.5100	-0.78	229,003	1
KMT	Kennametal	01/07	23.9400	-0.1800	-0.75	543,115	1
KN	Knowles	01/07	20.2800	-0.1500	-0.73	1,143,001	1
KNF	Knife River	01/07	97.0000	-5.3200	-5.20	729,215	1
KNSL	Kinsale Capital Group	01/07	420.6900	-0.2100	-0.05	295,029	1
KNTK	Kinetik	01/07	59.4200	0.9200	1.57	523,439	1
KNW	Know Labs	01/07	0.1893	0.0325	20.73	6,588,721	1
KNX	Knight-Swift Transportation	01/07	53.5400	-0.8500	-1.56	2,004,653	1
KOD	Kodiak Sciences	01/07	9.5700	0.2500	2.68	500,121	1
KODK	Eastman Kodak	01/07	6.3100	-0.2100	-3.22	1,441,722	1
KOP	Koppers Holdings Inc.	01/07	30.8300	-1.1000	-3.45	249,753	1
KOPN	Kopin	01/07	1.4400	-0.1000	-6.49	2,238,494	1
KORE	KORE	01/07	2.2300	-0.2000	-8.23	84,989	1
KOS	Kosmos Energy	01/07	3.9000	0.1100	2.90	5,299,492	1
KOSS	Koss	01/07	7.8500	0.1800	2.35	186,078	1
KPLT	Katapult	01/07	6.8000	-0.1800	-2.58	18,893	1
KPTI	Karyopharm	01/07	0.7692	-0.0598	-7.21	327,492	1
KRC	Kilroy Realty Corporation	01/07	37.9900	-1.5400	-3.90	1,154,207	1
KREF	KKR Real Estate Finance Trust	01/07	10.1500	-0.1200	-1.17	515,100	1
KRG	Kite Realty Group Trust	01/07	23.8500	-0.6300	-2.57	2,132,607	1
KRMD	KORU Medical Systems	01/07	4.0100	0.0100	0.25	50,959	1
KRNY	Kearny Financial	01/07	6.9400	-0.2100	-2.94	305,919	1
KRO	KRONOS Worldwide, Inc.	01/07	9.3500	0.0400	0.43	171,674	1
KRON	Kronos Bio	01/07	1.0050	0.0337	3.47	180,152	1
KROS	Keros Therapeutics	01/07	15.8400	0.2000	1.28	868,847	1
KRRO	Korro Bio	01/07	38.3700	-2.9900	-7.23	63,043	1
KRT	Karat Packaging	01/07	28.8900	-0.8500	-2.86	78,253	1
KRUS	Kura Sushi USA	01/07	102.1800	-0.8300	-0.81	227,402	1
KRYS	Krystal Biotech	01/07	159.7500	3.9400	2.53	200,172	1
KSCP	Knightscope	01/07	14.4000	-0.9100	-5.94	268,193	1
KSS	Kohl's Corporation	01/07	13.8200	-0.1800	-1.29	7,333,685	1
KTB	Kontoor Brands	01/07	87.0100	0.2100	0.24	437,409	1
KTCC	Key Tronic	01/07	4.2800	0.0500	1.18	38,395	1
KTOS	Kratos Defense & Security	01/07	28.6100	-0.9200	-3.12	2,391,042	1
KULR	KULR Technology Group	01/07	3.2600	-0.2100	-6.05	20,254,484	1
KURA	Kura Oncology	01/07	8.1700	-0.3400	-4.00	1,441,130	1
KVHI	KVH Industries, Inc.	01/07	5.6200	0.1000	1.81	16,681	1
KVYO	Klaviyo	01/07	41.7200	-0.9500	-2.23	885,023	1
KW	Kennedy-Wilson Holdings Inc.	01/07	9.4600	-0.3400	-3.47	493,845	1
KWR	Quaker Houghton	01/07	132.8900	-3.8800	-2.84	136,443	1
KYMR	Kymera Therapeutics	01/07	40.9200	1.0200	2.56	456,766	1
KYTX	Kyverna Therapeutics	01/07	3.8600	0.0500	1.31	210,494	1
KZR	Kezar Life Sciences	01/07	6.8500	0.2000	3.01	34,354	1
GHC	Graham Holdings	01/07	861.3100	-23.0400	-2.61	19,321	1
GHLD	Guild Holdings	01/07	13.6100	-0.6700	-4.69	5,608	1
GHM	Graham Corporation	01/07	43.6400	-1.7400	-3.83	88,017	1
GIC	Global Industrial	01/07	24.3500	0.3600	1.50	156,289	1
GIFI	Gulf Island Fabrication	01/07	7.2100	0.0200	0.28	43,663	1
GIII	G-III Apparel Group	01/07	32.3600	-0.4000	-1.22	433,965	1
GIPR	Generation Income Properties	01/07	1.7600	-0.0250	-1.40	13,804	1
GKOS	Glaukos	01/07	156.6000	1.4000	0.90	669,958	1
GLBZ	Glen Burnie	01/07	5.8700	0.0999	1.73	5,041	1
GLDD	Great Lakes Dredge & Dock	01/07	11.3700	-0.2500	-2.15	330,616	1
GLPI	Gaming and Leisure Properties, Inc.	01/07	47.1000	-0.5300	-1.11	1,078,333	1
GLRE	Greenlight Capital Re	01/07	13.9600	0.3900	2.87	107,591	1
GLSI	Greenwich LifeSciences	01/07	13.8100	0.7000	5.34	68,534	1
GLTO	Galecto	01/07	5.5000	-0.0400	-0.72	7,108	1
GLUE	Monte Rosa Therapeutics	01/07	6.5250	-0.3650	-5.30	3,347,507	1
GLYC	GlycoMimetics	01/07	0.2841	0.0001	0.04	436,405	1
GME	GameStop Corp. Cl A	01/07	33.3700	0.5500	1.68	13,360,663	1
GMED	Globus Medical	01/07	83.4500	-0.4800	-0.57	1,066,508	1
GMGI	Golden Matrix Group	01/07	2.0600	-0.0400	-1.90	68,179	1
GMRE	Global Medical REIT	01/07	7.7000	0.1000	1.32	974,032	1
GMS	GMS	01/07	80.9400	-2.0100	-2.42	431,085	1
GNE	Genie Energy	01/07	15.0500	-0.2100	-1.38	67,926	1
GNK	Genco Shipping & Trading	01/07	14.0200	0.1800	1.30	491,639	1
GNL	Global Net Lease	01/07	7.4400	0.0100	0.13	1,565,832	1
GNLX	Genelux	01/07	2.6800	0.1400	5.51	162,351	1
GNSS	Genasys	01/07	2.7900	-0.0600	-2.11	160,859	1
GNTX	Gentex	01/07	27.7000	-0.3000	-1.07	1,639,278	1
GNTY	Guaranty Bancshares	01/07	33.9300	0.0100	0.03	100,682	1
GNW	Genworth Financial Inc. Cl A	01/07	6.8900	-0.0200	-0.29	4,636,903	1
GO	Grocery Outlet	01/07	16.2700	-0.0400	-0.25	1,655,391	1
GOCO	GoHealth	01/07	14.9800	0.5900	4.10	49,610	1
GOEV	Canoo	01/07	1.3400	0.0700	5.51	2,527,631	1
GOGO	Gogo	01/07	7.4000	-0.1600	-2.12	1,166,880	1
GOLF	Acushnet Holdings	01/07	71.4700	0.0800	0.11	204,228	1
GOOD	Gladstone Commercial Corporation	01/07	16.0100	-0.0200	-0.12	208,076	1
GORO	Gold Resource	01/07	0.2252	-0.0036	-1.57	2,063,063	1
GORV	Lazydays	01/07	0.9410	0.0410	4.56	53,545	1
GOSS	Gossamer Bio	01/07	1.1100	0.0200	1.83	1,393,947	1
GOVX	GeoVax Labs	01/07	2.4200	-0.1800	-6.92	910,410	1
GPI	Group 1 Automotive	01/07	419.6000	0.3400	0.08	110,986	1
GPK	Graphic Packaging	01/07	26.5400	0.1000	0.38	2,553,838	1
GPMT	Granite Point Mortgage Trust	01/07	2.7900	-0.0300	-1.06	496,787	1
GPOR	Gulfport Energy	01/07	186.0700	1.2300	0.67	361,798	1
GPRE	Green Plains	01/07	10.0900	0.0500	0.50	1,338,355	1
GPRO	GoPro	01/07	1.1300	-0.0200	-1.74	1,008,850	1
GRAL	GRAIL	01/07	17.8700	-1.8000	-9.15	730,464	1
GRBK	Green Brick Partners	01/07	54.5600	-1.1400	-2.05	327,401	1
GRC	Gorman-Rupp	01/07	36.9100	-0.5600	-1.49	77,441	1
GREE	Greenidge Generation	01/07	1.7700	-0.0800	-4.32	308,989	1
GRND	Grindr	01/07	17.3400	-0.1600	-0.91	990,199	1
GRNT	Granite Ridge Resources	01/07	6.7500	0.0700	1.05	382,076	1
GROV	Grove Collaborative	01/07	1.5400	0.0800	5.48	290,230	1
GROW	U.S. Global Investors	01/07	2.4200	-0.0100	-0.41	12,091	1
GRPN	Groupon	01/07	12.6900	0.4000	3.25	1,320,305	1
GRWG	GrowGeneration	01/07	1.7400	0	0	448,015	1
GSAT	Globalstar	01/07	2.1400	-0.0500	-2.28	16,904,336	1
GSBC	Great Southern Bancorp	01/07	58.4050	-0.5650	-0.96	27,084	1
GSHD	Goosehead Insurance	01/07	104.9700	1.5300	1.48	223,143	1
GSIT	GSI Technology	01/07	3.4300	-0.0500	-1.44	133,947	1
GT	Goodyear Tire & Rubber	01/07	8.8300	0.2100	2.44	6,110,963	1
GTBP	GT Biopharma	01/07	2.8700	-0.1200	-4.01	102,333	1
GTES	Gates Industrial	01/07	20.5500	-0.2600	-1.25	1,974,233	1
GTIM	Good Times Restaurants	01/07	2.5500	0.0100	0.39	6,785	1
GTLB	GitLab	01/07	60.5700	-0.9900	-1.61	2,286,427	1
GTLS	Chart Industries	01/07	199.9700	-6.1500	-2.98	725,737	1
GTN	Gray Television	01/07	3.6600	-0.0500	-1.35	1,487,745	1
GTX	Garrett	01/07	9.1300	0.0400	0.44	658,367	1
GTY	Getty Realty Corp.	01/07	29.5000	-0.1400	-0.47	416,700	1
GUTS	Fractyl Health	01/07	2.0200	-0.0400	-1.94	254,370	1
GVA	Granite Construction	01/07	88.3700	-1.5300	-1.70	603,422	1
GWH	ESS Tech	01/07	6.1300	-0.3700	-5.69	78,106	1
GWRE	Guidewire Software	01/07	171.0900	0.6400	0.38	676,129	1
GWRS	Global Water Resources	01/07	11.4600	-0.1800	-1.55	61,582	1
GXO	GXO	01/07	45.5400	0.8000	1.79	1,340,165	1
GYRE	Gyre Therapeutics	01/07	9.9900	0.2600	2.67	129,890	1
H	Hyatt Hotels Corp.	01/07	153.0900	-0.6200	-0.40	450,848	1
HAE	Haemonetics	01/07	77.7200	-1.0900	-1.38	441,460	1
HAFC	Hanmi Financial	01/07	22.4500	-0.3700	-1.62	280,943	1
HAIN	Hain Celestial Group	01/07	5.4600	-0.1400	-2.50	2,047,905	1
HALO	Halozyme Therapeutics	01/07	51.1900	0.6800	1.35	1,790,512	1
HASI	HA Sustainable Infrastructure Capital	01/07	27.6300	0.2700	0.99	918,141	1
HAYW	Hayward Holdings	01/07	14.7600	-0.1700	-1.14	1,246,442	1
HBB	Hamilton Beach Brands Holding	01/07	16.4600	0.1000	0.61	37,571	1
HBCP	Home Bancorp	01/07	44.2700	-0.6000	-1.34	27,255	1
HBI	Hanesbrands	01/07	8.3500	0.0600	0.72	6,340,796	1
HBIO	Harvard Bioscience	01/07	2.1500	-0.0400	-1.83	132,703	1
HBNC	Horizon Bancorp	01/07	15.6400	-0.1400	-0.89	146,378	1
HBT	HBT Financial	01/07	21.5000	-0.1300	-0.60	53,045	1
HCAT	Health Catalyst	01/07	6.9800	-0.4200	-5.68	663,042	1
HCC	Warrior Met Coal	01/07	52.3300	-1.0800	-2.02	921,628	1
HCI	HCI Group, Inc.	01/07	112.9200	-1.1500	-1.01	106,066	1
HCKT	Hackett Group	01/07	29.4200	-0.7200	-2.39	133,773	1
HCP	HashiCorp	01/07	34.3200	0.0600	0.18	2,254,393	1
HCSG	Healthcare Services	01/07	11.6250	-0.0450	-0.39	337,027	1
HDSN	Hudson Technologies, Inc.	01/07	5.9800	-0.0800	-1.32	441,061	1
HE	Hawaiian Electric Industries	01/07	9.0800	-0.1000	-1.09	3,055,264	1
HEES	H&E Equipment Services	01/07	47.3000	-0.6700	-1.40	271,779	1
HEI	Heico	01/07	225.8500	-3.7500	-1.63	724,871	1
HEI.A	Heico - Class A	01/07	177.0800	-2.6000	-1.45	185,391	1
HELE	Helen of Troy	01/07	59.2900	-0.4600	-0.77	949,347	1
HEPA	Hepion Pharmaceuticals	01/07	0.6050	-0.0492	-7.52	61,477	1
HFBL	Home Federal	01/07	12.8900	0.0900	0.70	437	1
HFFG	HF Foods Group	01/07	3.0200	-0.1800	-5.63	100,900	1
HFWA	Heritage Financial	01/07	23.8500	-0.3500	-1.45	164,198	1
HGBL	Heritage Global	01/07	1.9900	0.0900	4.74	213,105	1
HGTY	Hagerty	01/07	9.4800	-0.1300	-1.35	68,886	1
HGV	Hilton Grand Vacations	01/07	38.6500	0.5900	1.55	756,241	1
HHH	Howard Hughes	01/07	74.1700	-1.1700	-1.55	201,755	1
HHS	Harte-Hanks	01/07	5.1600	-0.1500	-2.82	52,339	1
HI	Hillenbrand	01/07	31.1800	0.0500	0.16	365,819	1
HIFS	Hingham Institution for Savings	01/07	250.7000	-3.1200	-1.23	27,312	1
HIMS	Hims & Hers Health	01/07	27.6700	0.7700	2.86	10,929,196	1
HIPO	Hippo	01/07	26.2100	-0.8300	-3.07	150,186	1
HIW	Highwoods Properties Inc.	01/07	29.2300	-0.6800	-2.27	1,092,851	1
HL	Hecla Mining	01/07	5.2200	0.1100	2.15	15,636,542	1
HLF	Herbalife	01/07	6.6700	-0.1000	-1.48	1,787,396	1
HLI	Houlihan Lokey	01/07	170.7100	-2.5200	-1.45	246,628	1
HLIO	Helios Technologies	01/07	45.3700	0.7000	1.57	377,877	1
HLIT	Harmonic	01/07	13.2400	-0.2600	-1.93	739,777	1
HLLY	Holley	01/07	3.0200	0	0	249,213	1
HLMN	Hillman Solutions	01/07	9.5200	-0.1300	-1.35	821,765	1
HLNE	Hamilton Lane	01/07	147.2650	0.5250	0.36	428,978	1
HLVX	HilleVax	01/07	2.1400	0.0500	2.39	370,472	1
HLX	Helix Energy Solutions Group	01/07	9.3000	-0.0800	-0.85	1,575,212	1
HMN	Horace Mann Educators Corp.	01/07	38.0700	0.2900	0.77	214,262	1
HMST	HomeStreet	01/07	10.1300	-0.4600	-4.34	163,261	1
HNI	HNI	01/07	47.8000	-0.7200	-1.48	407,654	1
HNNA	Hennessy Advisors	01/07	12.1200	-0.5400	-4.27	6,049	1
HNRG	Hallador Energy Company	01/07	12.2800	0.8300	7.25	1,134,407	1
HNST	Honest	01/07	6.5100	-0.1000	-1.51	2,007,301	1
HNVR	Hanover Bank	01/07	22.3200	-0.1200	-0.53	8,603	1
HOFT	Hooker Furnishings	01/07	13.2500	-0.2100	-1.56	49,818	1
HOFV	Hall of Fame Resort & Entertainment	01/07	1.3000	-0.1100	-7.80	38,453	1
HOG	Harley-Davidson	01/07	29.4600	-0.5600	-1.87	1,357,921	1
HOMB	Home BancShares	01/07	27.9100	-0.2100	-0.75	1,108,016	1
HONE	HarborOne Bancorp	01/07	11.7000	-0.1400	-1.18	117,521	1
HOOD	Robinhood Markets	01/07	40.5600	-2.1500	-5.03	17,649,192	1
HOOK	HOOKIPA Pharma	01/07	1.8900	0.0500	2.72	150,701	1
HOPE	Hope Bancorp	01/07	11.9600	-0.1400	-1.16	644,513	1
HOTH	Hoth Therapeutics	01/07	2.2800	1.4604	178.18	417,872,672	1
HOUS	Anywhere	01/07	3.2100	-0.0800	-2.43	1,263,125	1
HOV	Hovnanian Enterprises	01/07	125.9100	-1.1100	-0.87	108,689	1
HOWL	Werewolf Therapeutics	01/07	1.5500	-0.0700	-4.32	279,483	1
HP	Helmerich & Payne	01/07	33.4600	0.4000	1.21	997,219	1
HPK	HighPeak Energy	01/07	14.3800	-0.3800	-2.57	303,667	1
HPP	Hudson Pacific Properties Inc.	01/07	2.7500	-0.0600	-2.14	3,574,863	1
HQI	HireQuest	01/07	12.9900	-0.3200	-2.40	11,084	1
HQY	HealthEquity	01/07	98.6900	1.5900	1.64	904,405	1
HR	Healthcare Realty Trust	01/07	16.5100	-0.0600	-0.36	2,956,863	1
HRB	H&R Block, Inc.	01/07	53.6600	0.5700	1.07	1,165,689	1
HRI	Herc Holdings	01/07	185.2900	-0.1700	-0.09	334,960	1
HRMY	Harmony Biosciences	01/07	35.1800	0.6800	1.97	605,555	1
HROW	Harrow	01/07	36.0200	0.0600	0.17	242,943	1
HRTG	Heritage Insurance	01/07	11.8500	0.2000	1.72	190,326	1
HRTX	Heron Therapeutics	01/07	1.6900	-0.1000	-5.59	2,142,088	1
HSII	Heidrick & Struggles	01/07	43.9100	-0.2500	-0.57	203,457	1
HSON	Hudson Global	01/07	13.1100	-0.1800	-1.35	1,345	1
HSTM	HealthStream	01/07	32.2500	0.3700	1.16	173,652	1
HTBI	HomeTrust Bancshares	01/07	32.6800	-0.2700	-0.82	31,172	1
HTBK	Heritage Commerce	01/07	9.0800	-0.1000	-1.09	347,013	1
HTH	Hilltop Holdings Inc.	01/07	27.7900	-0.3200	-1.14	406,265	1
HTLD	Heartland Express	01/07	10.8500	-0.1850	-1.68	418,053	1
HTLF	Heartland Financial USA	01/07	60.2100	-0.9700	-1.59	204,846	1
HTZ	Hertz	01/07	4.0600	0.0500	1.25	3,054,096	1
HUBG	Hub Group	01/07	44.1200	-0.1900	-0.43	356,098	1
HUBS	HubSpot	01/07	701.2500	-6.4600	-0.91	356,476	1
HUMA	Humacyte	01/07	4.7400	-0.2000	-4.05	4,581,081	1
HUN	Huntsman	01/07	16.9600	-0.0400	-0.24	1,853,893	1
HURC	Hurco Companies	01/07	19.8100	-0.3100	-1.54	12,999	1
HURN	Huron Consulting Group	01/07	122.6100	1.5200	1.26	134,256	1
HUSA	Houston American Energy	01/07	1.5500	0.1000	6.90	536,151	1
HUT	Hut 8	01/07	24.8500	-1.8200	-6.82	7,142,674	1
HVT	Haverty Furniture	01/07	21.7100	-0.5200	-2.34	155,364	1
HWBK	Hawthorn Bancshares	01/07	31.9000	0.3000	0.95	20,210	1
HWC	Hancock Whitney	01/07	55.1400	-0.6000	-1.08	528,796	1
HWH	HWH International	01/07	0.4480	-0.0106	-2.31	763,947	1
HWKN	Hawkins	01/07	115.5400	-3.7300	-3.13	102,608	1
HXL	Hexcel	01/07	64.4800	0.5800	0.91	1,272,270	1
HY	Hyster-Yale	01/07	50.1700	-0.4700	-0.93	85,694	1
HYFM	Hydrofarm Holdings	01/07	0.6999	0.0375	5.66	128,797	1
HYLN	Hyliion	01/07	2.5900	-0.0100	-0.38	1,081,892	1
HYMC	Hycroft Mining Holding	01/07	2.1500	-0.0400	-1.83	106,868	1
HYPR	Hyperfine	01/07	0.9992	-0.0308	-2.99	233,654	1
HYZN	Hyzon Motors	01/07	1.1600	0	0	153,996	1
HZO	MarineMax	01/07	27.7800	-0.2300	-0.82	204,408	1
IAC	IAC	01/07	42.8600	-0.7100	-1.63	445,982	1
IART	Integra LifeSciences Holdings	01/07	22.1500	0.4500	2.07	611,207	1
IAS	Integral Ad Science	01/07	9.7200	-0.2500	-2.51	1,362,353	1
IBCP	Independent Bank	01/07	33.5400	-0.6800	-1.99	128,783	1
IBIO	iBio	01/07	2.7100	0.2500	10.16	242,890	1
IBKR	Interactive Brokers	01/07	191.1700	1.1000	0.58	1,760,456	1
IBO	Impact BioMedical	01/07	1.8500	-0.0800	-4.15	33,343	1
IBOC	International Bancshares	01/07	63.6100	0.0900	0.14	258,774	1
IBP	Installed Building	01/07	173.8300	-1.3800	-0.79	250,297	1
IBRX	ImmunityBio	01/07	2.7300	-0.0300	-1.09	4,138,081	1
IBTA	Ibotta	01/07	68.9300	2.2200	3.33	374,861	1
ICAD	iCAD	01/07	2.0600	0.0400	1.98	170,401	1
ICCC	ImmuCell	01/07	5.4100	-0.0750	-1.37	14,137	1
ICCH	ICC Holdings	01/07	23.4400	0.1300	0.56	5,235	1
ICFI	ICF	01/07	116.0600	0.7100	0.62	161,503	1
ICHR	Ichor Holdings	01/07	33.2400	-0.4700	-1.39	147,825	1
ICU	SeaStar Medical	01/07	2.0500	-0.0300	-1.44	84,186	1
ICUI	ICU Medical	01/07	162.1500	-2.7100	-1.64	152,201	1
IDA	IDACORP Inc.	01/07	109.2500	1.7300	1.61	348,777	1
IDAI	T Stamp	01/07	7.1700	-1.0900	-13.20	277,127	1
IDCC	InterDigital	01/07	187.0500	-14.7200	-7.30	475,599	1
IDN	Intellicheck	01/07	2.8000	0.0700	2.56	42,918	1
IDR	Idaho Strategic	01/07	10.3500	0	0	95,084	1
IDT	IDT	01/07	45.6800	-1.1900	-2.54	81,318	1
IDYA	IDEAYA Biosciences	01/07	25.4200	-0.2700	-1.05	869,339	1
IE	Ivanhoe Electric	01/07	7.1900	-0.1100	-1.51	525,594	1
IESC	IES Holdings	01/07	225.3700	-16.5200	-6.83	182,186	1
IGC	IGC Pharma	01/07	0.3450	0.0024	0.70	513,962	1
IGMS	IGM Biosciences	01/07	6.8000	0.3000	4.62	170,468	1
IHRT	iHeartMedia	01/07	2.1000	-0.0400	-1.87	602,247	1
IHT	InnSuites Hospitality Trust	01/07	2.5923	0.0823	3.28	6,263	1
III	Information Services Group	01/07	3.1800	-0.0600	-1.85	251,657	1
IIIN	Insteel Industries	01/07	25.3000	-0.8300	-3.18	126,416	1
IIIV	i3 Verticals	01/07	23.8500	-0.0200	-0.08	211,109	1
IIPR	Innovative Industrial Properties	01/07	66.4000	-1.0100	-1.50	360,007	1
IKNA	Ikena Oncology	01/07	1.6100	-0.0500	-3.01	346,293	1
IKT	Inhibikase Therapeutics	01/07	3.2100	0.0500	1.58	190,718	1
EXE	Expand Energy	01/07	102.6800	1.1800	1.16	3,111,620	1
EXEL	Exelixis	01/07	34.2100	1.0100	3.04	2,441,391	1
EXFY	Expensify	01/07	3.4700	-0.0100	-0.29	274,555	1
EXLS	ExlService	01/07	44.1300	-0.5200	-1.16	616,571	1
EXP	Eagle Materials Inc.	01/07	239.0600	-5.0300	-2.06	329,778	1
EXPI	eXp World Holdings	01/07	11.1300	-0.3100	-2.71	1,035,922	1
EXPO	Exponent	01/07	87.0800	-0.3300	-0.38	215,684	1
EXTR	Extreme Networks	01/07	17.0900	0.2500	1.48	715,608	1
EYE	National Vision Holdings	01/07	10.9000	-0.1500	-1.36	1,188,578	1
EYEN	Eyenovia	01/07	0.1570	0.0368	30.62	82,412,168	1
EYPT	EyePoint Pharmaceuticals	01/07	9.2200	0.5400	6.22	826,731	1
EZPW	Ezcorp	01/07	12.1600	0.0600	0.50	763,057	1
FA	First Advantage	01/07	17.9100	-0.0100	-0.06	457,374	1
FAF	First American Corporation (The)	01/07	60.5200	-0.2400	-0.39	468,444	1
FARM	Farmer Brothers	01/07	1.8200	0.0100	0.55	56,699	1
FARO	FARO Technologies	01/07	26.1700	-0.3700	-1.39	101,710	1
FAT	FAT Brands - Class A	01/07	5.4300	0	0	21,626	1
FATE	Fate Therapeutics	01/07	1.7500	-0.1200	-6.42	1,799,675	1
FBIN	Fortune Brands Innovations	01/07	68.0000	-0.3200	-0.47	1,671,727	1
FBIO	Fortress Biotech	01/07	2.1500	-0.1100	-4.87	825,844	1
FBIZ	First Business Financial Services	01/07	44.3100	-0.6200	-1.38	36,576	1
FBK	FB Financial	01/07	50.4800	-0.7600	-1.48	119,888	1
FBLG	FibroBiologics	01/07	2.2600	0.0400	1.80	155,818	1
FBMS	First Bancshares	01/07	34.3200	-1.2700	-3.57	124,961	1
FBNC	First Bancorp	01/07	42.6300	-0.5500	-1.27	135,082	1
FBP	First BanCorp.	01/07	18.4000	-0.0500	-0.27	1,251,303	1
FBRT	Franklin BSP Realty Trust	01/07	12.4400	-0.0900	-0.72	318,974	1
FBRX	Forte Biosciences	01/07	20.7700	-1.8300	-8.10	54,968	1
FBYD	Falcon's Beyond	01/07	6.8400	-0.7350	-9.70	14,986	1
FC	Franklin Covey	01/07	35.2400	-0.9000	-2.49	61,988	1
FCAP	First Capital	01/07	32.2500	-0.6400	-1.95	1,893	1
FCBC	First Community Bankshares	01/07	40.1900	-0.4800	-1.18	32,590	1
FCCO	First Community Corporation	01/07	23.3200	-0.2900	-1.23	20,611	1
FCEL	FuelCell Energy	01/07	13.0700	0.3500	2.75	1,494,681	1
FCF	First Commonwealth Financial Cor	01/07	16.4300	-0.2700	-1.62	519,752	1
FCFS	FirstCash	01/07	106.6700	2.6000	2.50	208,759	1
FCN	FTI Consulting, Inc.	01/07	193.4900	3.3000	1.74	257,863	1
FCNCA	First Citizens BancShares	01/07	2,116.8600	-32.8900	-1.53	85,498	1
FCPT	Four Corners Property Trust	01/07	26.7600	-0.3300	-1.22	495,598	1
FCUV	Focus Universal	01/07	0.8680	-0.1020	-10.52	4,315,308	1
FDBC	Fidelity D & D Bancorp	01/07	44.9000	-0.8500	-1.86	6,843	1
FDMT	4D Molecular Therapeutics	01/07	6.3600	0.0100	0.16	627,386	1
FDP	Fresh Del Monte Produce	01/07	31.0800	-0.2600	-0.83	358,090	1
FEAM	5E Advanced Materials	01/07	0.6859	-0.0041	-0.59	428,057	1
FEIM	Frequency Electronics	01/07	17.6000	-0.4500	-2.49	94,991	1
FELE	Franklin Electric Co., Inc.	01/07	94.9000	-1.5200	-1.58	163,960	1
FEMY	Femasys	01/07	1.1000	-0.0200	-1.79	85,691	1
FERG	Ferguson Enterprises	01/07	172.2100	-1.9700	-1.13	1,156,630	1
FET	Forum Energy Technologies	01/07	16.2900	-0.1200	-0.73	72,943	1
FF	FutureFuel	01/07	5.2200	-0.1300	-2.43	163,124	1
FFBC	First Financial Bancorp.	01/07	26.4600	-0.1700	-0.64	366,152	1
FFIC	Flushing Financial	01/07	14.4400	-0.1100	-0.76	458,651	1
FFIN	First Financial Bankshares	01/07	35.6200	-0.4300	-1.19	451,281	1
FFNW	First Financial Northwest	01/07	21.0500	-0.0700	-0.33	60,318	1
FFWM	First Foundation	01/07	6.0600	-0.1200	-1.94	429,103	1
FG	F&G	01/07	42.3100	0.7900	1.90	95,219	1
FGBI	First Guaranty Bancshares	01/07	10.6900	-0.1600	-1.47	10,163	1
FGEN	FibroGen	01/07	0.6244	-0.0426	-6.39	2,632,722	1
FGF	Fundamental	01/07	19.9900	-2.0600	-9.34	83,996	1
FHB	First Hawaiian	01/07	25.2400	-0.2900	-1.14	743,503	1
FHI	Federated Hermes	01/07	39.2600	-1.3300	-3.28	981,236	1
FHN	First Horizon	01/07	20.4600	0	0	5,763,427	1
FHTX	Foghorn Therapeutics	01/07	4.6900	0.0300	0.64	211,394	1
FIBK	First Interstate BancSystem	01/07	31.7100	-0.4800	-1.49	1,176,079	1
FIGS	FIGS	01/07	5.9400	0	0	1,802,060	1
FINW	Finwise Bancorp	01/07	16.2000	0	0	14,048	1
FIP	FTAI Infrastructure	01/07	7.6000	0.1100	1.47	679,129	1
FISI	Financial Institutions	01/07	26.3700	-0.3300	-1.24	115,016	1
FIVE	Five Below	01/07	102.2100	0.5400	0.53	2,164,728	1
FIVN	Five9	01/07	39.1600	-2.0100	-4.88	1,129,469	1
FIX	Comfort Systems USA	01/07	452.7600	-3.2700	-0.72	446,073	1
FIZZ	National Beverage Corp.	01/07	42.8800	0.3500	0.82	215,626	1
FKWL	Franklin Wireless	01/07	4.9899	-0.0101	-0.20	11,920	1
FL	Foot Locker	01/07	21.1900	0.0900	0.43	3,357,447	1
FLEX	Flex	01/07	41.1800	0.6900	1.70	4,634,518	1
FLG	Flagstar Financial	01/07	9.2300	-0.2700	-2.84	4,896,645	1
FLGC	Flora Growth	01/07	1.0400	-0.0300	-2.80	218,390	1
FLGT	Fulgent Genetics	01/07	18.9500	0.1700	0.91	142,168	1
FLIC	First of Long Island	01/07	11.5000	-0.3500	-2.95	61,908	1
FLL	Full House Resorts	01/07	4.6000	-0.3450	-6.98	181,196	1
FLNC	Fluence Energy	01/07	17.6600	0.2700	1.55	3,162,688	1
FLNT	Fluent	01/07	2.8100	0.1600	6.04	149,600	1
FLO	Flowers Foods	01/07	20.1000	-0.0400	-0.20	2,021,180	1
FLR	Fluor	01/07	50.5400	-1.1400	-2.21	2,223,344	1
FLS	Flowserve	01/07	59.4300	0.1700	0.29	1,374,322	1
FLUT	Flutter	01/07	251.8600	-3.2600	-1.28	1,210,347	1
FLUX	Flux Power	01/07	1.9900	-0.0400	-1.97	228,723	1
FLWS	1-800 FLOWERS.COM	01/07	7.7800	-0.3900	-4.77	351,794	1
FLXS	Flexsteel Industries	01/07	51.4600	-0.0700	-0.14	19,417	1
FLYW	Flywire	01/07	19.2600	-0.2100	-1.08	1,523,600	1
FLYX	flyExclusive	01/07	3.1900	-0.0100	-0.31	13,644	1
FMAO	Farmers & Merchants Bancorp	01/07	26.8100	-0.7000	-2.54	23,234	1
FMBH	First Mid Bancshares	01/07	35.5900	-0.5600	-1.55	45,627	1
FMNB	Farmers National Banc	01/07	13.3800	-0.2600	-1.91	150,070	1
FN	Fabrinet	01/07	229.1800	-3.6100	-1.55	245,600	1
FNA	Paragon 28	01/07	10.7300	-0.0300	-0.28	398,035	1
FNB	F.N.B.	01/07	14.6800	-0.0900	-0.61	1,890,185	1
FND	Floor & Decor Holdings	01/07	95.1100	-2.5900	-2.65	1,197,928	1
FNF	Fidelity National Financial	01/07	56.2800	-0.2100	-0.37	979,804	1
FNKO	Funko	01/07	13.8400	-0.1800	-1.28	650,050	1
FNLC	The First Bancorp, Inc.	01/07	26.0800	-0.3500	-1.32	19,617	1
FNWB	First Northwest	01/07	10.1600	-0.0600	-0.59	19,650	1
FNWD	Finward Bancorp	01/07	28.1500	-1.3100	-4.45	2,631	1
FOA	Finance of America	01/07	31.5400	1.5200	5.06	222,379	1
FOLD	Amicus Therapeutics	01/07	9.3600	0.0600	0.65	1,600,118	1
FONR	Fonar	01/07	15.1800	-0.1600	-1.04	9,004	1
FOR	Forestar Group	01/07	25.9800	0.4800	1.88	184,661	1
FORA	Forian	01/07	2.0500	0.0200	0.99	4,898	1
FORD	Forward Industries	01/07	5.2900	-0.2300	-4.17	10,583	1
FORM	FormFactor	01/07	47.2400	1.1200	2.43	721,692	1
FORR	Forrester Research	01/07	14.8700	-0.3900	-2.56	47,653	1
FOSL	Fossil	01/07	1.8900	0.0100	0.53	388,497	1
FOUR	Shift4 Payments	01/07	105.9100	-0.6800	-0.64	712,007	1
FOXF	Fox Factory	01/07	29.6100	-0.5400	-1.79	344,002	1
FPAY	FlexShopper	01/07	2.1200	-0.0300	-1.40	1,368,032	1
FPI	Farmland Partners	01/07	11.6300	0.0900	0.78	424,815	1
FR	First Industrial Realty Trust, I	01/07	49.5200	-0.3000	-0.60	524,575	1
FRAF	Franklin Financial Services	01/07	28.9700	0.6200	2.19	7,048	1
FRBA	First Bank	01/07	13.4700	-0.1100	-0.81	51,221	1
FRD	Friedman Industries	01/07	15.2300	0.0400	0.26	4,566	1
FRGE	Forge	01/07	0.8301	-0.0399	-4.59	740,748	1
FRME	First Merchants	01/07	38.7000	-0.4800	-1.23	176,421	1
FRPH	FRP Holdings	01/07	29.5900	-0.0900	-0.30	31,362	1
FRPT	Freshpet	01/07	146.4100	0.7100	0.49	466,205	1
FRSH	Freshworks	01/07	16.1300	-0.2000	-1.22	2,557,407	1
FRST	Primis Bank	01/07	11.1700	-0.1500	-1.33	57,235	1
FSBC	Five Star Bank	01/07	29.7700	-0.2400	-0.80	43,186	1
FSBW	FS Bancorp	01/07	39.7700	-1.0100	-2.48	10,509	1
FSEA	First Seacoast Bancorp	01/07	9.9200	-0.1000	-1.00	7,039	1
FSFG	First Savings Financial Group	01/07	26.5700	0	0	12,565	1
FSLY	Fastly	01/07	9.7200	-0.0700	-0.72	2,346,190	1
FSP	Franklin Street Properties	01/07	1.8400	0.0300	1.66	450,455	1
FSS	Federal Signal	01/07	92.0500	-1.5800	-1.69	443,530	1
FSTR	L.B. Foster	01/07	26.4600	-0.9900	-3.61	26,432	1
FSUN	FirstSun Capital Bancorp	01/07	38.6000	-0.7700	-1.96	34,060	1
FTAI	FTAI Aviation	01/07	159.9100	1.9500	1.23	1,685,503	1
FTCI	FTC Solar	01/07	5.4500	-0.2800	-4.89	118,807	1
FTDR	frontdoor	01/07	55.0500	-0.0900	-0.16	711,224	1
FTEK	Fuel Tech	01/07	1.0200	-0.0300	-2.86	44,684	1
FTHM	Fathom Holdings	01/07	1.6000	0.1500	10.34	67,807	1
FTI	TechnipFMC	01/07	32.1800	0.5000	1.58	3,186,581	1
FTK	Flotek Industries	01/07	9.1400	-0.3800	-3.99	240,513	1
FTLF	FitLife	01/07	30.3900	-0.9600	-3.06	8,493	1
FTRE	Fortrea	01/07	19.3100	-0.4200	-2.13	862,292	1
FUBO	fuboTV	01/07	5.4600	0.4000	7.91	383,995,616	1
FUL	H.B. Fuller	01/07	62.9100	-0.4500	-0.71	431,943	1
FULC	Fulcrum Therapeutics	01/07	4.8900	-0.0300	-0.61	727,234	1
FULT	Fulton Financial	01/07	19.2800	-0.1300	-0.67	1,911,158	1
FUN	Six Flags Entertainment	01/07	47.8800	-1.1300	-2.31	714,700	1
FUNC	First United	01/07	32.8500	-0.4700	-1.41	25,616	1
FUSB	First US Bancshares	01/07	12.9100	0.8800	7.32	1,289	1
FVCB	FVCBankcorp	01/07	11.5100	-0.6100	-5.03	22,030	1
FVR	FrontView REIT	01/07	17.0400	-0.5800	-3.29	404,946	1
FWONA	Liberty Media - Series A Liberty Formula One	01/07	84.3500	0.1400	0.17	52,865	1
FWONK	Liberty Media - Series C Liberty Formula One	01/07	92.1500	-0.0300	-0.03	747,069	1
FWRD	Forward Air	01/07	32.0000	-0.5500	-1.69	440,611	1
FWRG	First Watch	01/07	19.7100	0.2400	1.23	466,549	1
FXNC	First National	01/07	23.0900	-0.2700	-1.16	7,486	1
FYBR	Frontier Communications Parent	01/07	35.1700	0.0700	0.20	2,833,691	1
G	Genpact	01/07	42.8800	-0.7800	-1.79	1,012,301	1
GABC	German American Bancorp	01/07	38.3200	-0.1900	-0.49	84,549	1
GAIA	Gaia	01/07	4.4600	-0.0400	-0.89	21,787	1
GALT	Galectin Therapeutics	01/07	1.2000	0.0100	0.84	380,429	1
GAN	GAN	01/07	1.8400	0.0200	1.10	109,961	1
GANX	Gain Therapeutics	01/07	2.2700	-0.1700	-6.97	208,380	1
GAP	Gap	01/07	23.7600	-0.3200	-1.33	3,895,133	1
GATO	Gatos Silver	01/07	15.0800	0.3700	2.52	338,984	1
GATX	GATX	01/07	150.7300	-2.1000	-1.37	139,882	1
GBCI	Glacier Bancorp	01/07	49.5400	-0.8500	-1.69	698,925	1
GBIO	Generation Bio	01/07	1.0400	-0.1000	-8.77	434,106	1
GBR	New Concept Energy, Inc.	01/07	1.2100	0.0299	2.53	24,618	1
GBTG	Global Business Travel	01/07	8.8700	0.0400	0.45	529,565	1
GBX	Greenbrier Companies	01/07	60.1900	-1.5800	-2.56	409,998	1
GCBC	Greene County Bancorp	01/07	26.6100	-0.6400	-2.35	40,110	1
GCI	Gannett	01/07	5.0400	-0.1100	-2.14	794,994	1
GCMG	GCM Grosvenor	01/07	12.7200	0.1600	1.27	260,627	1
GCO	Genesco	01/07	41.9300	-1.0900	-2.53	159,925	1
GCT	GigaCloud Technology	01/07	20.0900	-1.3100	-6.12	1,276,060	1
GCTS	GCT Semiconductor	01/07	2.6700	-0.0500	-1.84	137,702	1
GDEN	Golden Entertainment	01/07	31.2700	-0.6200	-1.94	125,982	1
GDOT	Green Dot	01/07	9.5300	-0.2700	-2.76	453,643	1
GDRX	GoodRx	01/07	4.4100	-0.1300	-2.86	1,074,027	1
GDYN	Grid Dynamics	01/07	21.5800	-0.6000	-2.71	990,752	1
GEF	Greif - Class A	01/07	59.4900	-1.1800	-1.94	233,241	1
GEF.B	Greif - Class B	01/07	63.9400	-1.7300	-2.63	10,883	1
GEG	Great Elm Group	01/07	1.8100	0.0100	0.56	1,854	1
GENC	Gencor Industries	01/07	16.3400	-0.0700	-0.43	24,581	1
GENK	GEN Restaurant	01/07	7.4600	-0.1100	-1.45	32,784	1
GEO	Geo Group	01/07	28.6900	-0.3900	-1.34	1,858,533	1
GEOS	Geospace Technologies	01/07	9.9700	0.0300	0.30	51,721	1
GERN	Geron	01/07	3.4000	-0.0300	-0.87	7,214,951	1
GES	Guess’	01/07	13.7900	-0.4400	-3.09	1,502,694	1
GETY	Getty Images	01/07	3.1900	0.6200	24.12	65,771,440	1
GEVO	Gevo	01/07	2.4300	-0.2800	-10.33	12,588,299	1
GFF	Griffon	01/07	70.6200	-1.6400	-2.27	498,062	1
GGG	Graco	01/07	81.8700	-1.1800	-1.42	860,339	1
CRSR	Corsair	01/07	7.6800	0.1150	1.52	676,151	1
CRUS	Cirrus Logic	01/07	105.2000	2.7200	2.65	808,503	1
CRVL	CorVel	01/07	108.7700	-0.2600	-0.24	88,987	1
CRVO	CervoMed	01/07	2.3100	-0.0300	-1.28	266,234	1
CRVS	Corvus Pharmaceuticals	01/07	5.7500	-0.2800	-4.64	562,901	1
CRWS	Crown Crafts	01/07	4.5000	0	0	80,367	1
CSBR	Champions Oncology	01/07	10.5000	1.0300	10.88	74,098	1
CSGS	CSG Systems	01/07	50.4000	-0.8400	-1.64	220,778	1
CSL	Carlisle	01/07	365.8200	-5.6200	-1.51	319,876	1
CSLR	Complete Solaria	01/07	1.9100	0.0600	3.24	810,176	1
CSPI	CSP	01/07	17.2700	-0.2100	-1.20	26,174	1
CSR	Centerspace	01/07	61.9600	-0.6800	-1.09	139,387	1
CSTL	Castle Biosciences	01/07	32.1700	2.8100	9.57	389,601	1
CSV	Carriage Services	01/07	38.9200	-0.3800	-0.97	167,087	1
CSWI	CSW Industrials	01/07	357.2700	0.8500	0.24	110,733	1
CTBI	Community Trust Bancorp	01/07	50.8600	-0.7800	-1.51	95,791	1
CTCX	Carmell	01/07	0.4447	-0.0475	-9.65	1,256,529	1
CTGO	Contango ORE	01/07	10.4100	-0.0900	-0.86	78,933	1
CTKB	Cytek BioSciences	01/07	6.8900	0.1000	1.47	754,878	1
CTLP	Cantaloupe	01/07	8.9100	-0.1300	-1.44	284,446	1
CTMX	CytomX Therapeutics	01/07	1.0200	-0.1200	-10.53	2,003,842	1
CTNM	Contineum Therapeutics	01/07	13.7700	-0.4500	-3.16	94,024	1
CTO	CTO Realty Growth	01/07	19.3000	-0.1100	-0.57	266,990	1
CTOS	Custom Truck One Source	01/07	4.6100	-0.2900	-5.92	614,357	1
CTRE	CareTrust REIT	01/07	26.4200	0.0400	0.15	1,807,039	1
CTRI	Centuri	01/07	20.0600	0.1100	0.55	156,039	1
CTRN	Citi Trends	01/07	26.0200	-0.5300	-2.00	67,495	1
CTS	CTS	01/07	51.9200	-0.3400	-0.65	105,410	1
CTSO	Cytosorbents	01/07	1.0100	-0.0300	-2.88	282,753	1
CTV	Innovid	01/07	3.0300	-0.0200	-0.66	2,501,526	1
CTXR	Citius Pharmaceuticals	01/07	4.3700	0.4600	11.76	180,979	1
CUBE	CubeSmart	01/07	41.5700	0.2100	0.51	1,272,314	1
CUBI	Customers Bancorp	01/07	47.6000	-1.5400	-3.13	452,373	1
CUE	Cue Biopharma	01/07	1.6000	-0.1500	-8.57	241,675	1
CULP	Culp	01/07	5.6800	-0.0100	-0.18	40,915	1
CURB	Curbline	01/07	22.9000	-0.0300	-0.13	2,261,283	1
CURI	CuriosityStream	01/07	1.5500	0.0200	1.31	122,044	1
CURV	Torrid Holdings	01/07	5.6700	0.0100	0.18	197,201	1
CUTR	Cutera	01/07	0.5685	-0.0513	-8.28	3,114,105	1
CUZ	Cousins Properties Inc.	01/07	29.6200	-0.6100	-2.02	974,689	1
CVBF	CVB Financial	01/07	20.8100	-0.3600	-1.70	780,086	1
CVCO	Cavco Industries	01/07	440.8400	-7.4000	-1.65	39,967	1
CVGI	Commercial Vehicle	01/07	2.2200	-0.0400	-1.77	318,651	1
CVGW	Calavo Growers, Inc.	01/07	23.7800	-0.0500	-0.21	169,317	1
CVI	CVR Energy	01/07	18.2200	0.1500	0.83	921,830	1
CVKD	Cadrenal Therapeutics	01/07	17.8400	1.4800	9.05	161,497	1
CVLG	Covenant Logistics Group	01/07	26.8300	-0.4100	-1.51	170,378	1
CVLT	CommVault	01/07	153.0500	-7.6300	-4.75	533,663	1
CVM	Cel-Sci	01/07	0.3979	-0.0145	-3.52	2,028,638	1
CVNA	Carvana	01/07	198.3500	9.5000	5.03	9,119,684	1
CVR	Chicago Rivet & Machine	01/07	16.3460	0	0	63	1
CVRX	CVRx	01/07	14.1900	0.7200	5.35	121,878	1
CVU	CPI Aerostructures	01/07	4.6200	-0.0300	-0.65	73,645	1
CVV	CVD Equipment	01/07	4.4200	-0.0900	-2.00	50,476	1
CW	Curtiss-Wright	01/07	348.6700	-2.5600	-0.73	182,181	1
CWAN	Clearwater Analytics	01/07	26.8600	-0.3400	-1.25	2,276,460	1
CWBC	Community West Bancshares	01/07	18.5500	-0.3600	-1.90	32,279	1
CWCO	Consolidated Water	01/07	25.3000	-0.5200	-2.01	58,051	1
CWEN	Clearway Energy - Class C	01/07	26.5100	0.3100	1.18	706,868	1
CWEN.A	Clearway Energy - Class A	01/07	24.9500	0.2400	0.97	168,398	1
CWH	Camping World	01/07	21.3100	-0.1800	-0.84	975,929	1
CWK	Cushman & Wakefield	01/07	12.2900	-0.5600	-4.36	1,801,692	1
CWST	Casella Waste Systems	01/07	105.4200	-0.4900	-0.46	256,370	1
CWT	California Water Service	01/07	44.3600	0.4100	0.93	414,377	1
CXAI	CXApp	01/07	2.0600	-0.2050	-9.05	1,441,409	1
CXDO	Crexendo	01/07	5.7000	-0.1100	-1.89	111,765	1
CXM	Sprinklr	01/07	8.3800	-0.3800	-4.34	1,223,771	1
CXT	Crane NXT	01/07	60.0800	-0.2300	-0.38	323,579	1
CXW	CoreCivic	01/07	21.9200	-0.0400	-0.18	968,144	1
CYCN	Cyclerion Therapeutics	01/07	3.2500	0.1100	3.50	66,306	1
CYH	Community Health Systems	01/07	3.0500	-0.0100	-0.33	1,124,384	1
CYN	Cyngn	01/07	0.6977	-0.0728	-9.45	5,827,797	1
CYRX	CryoPort	01/07	8.5500	-0.1600	-1.84	245,658	1
CYTH	Cyclo Therapeutics	01/07	0.6500	-0.0100	-1.52	17,082	1
CYTK	Cytokinetics	01/07	48.5100	-0.6800	-1.38	1,266,112	1
CZFS	Citizens Financial Services	01/07	59.8300	-0.9700	-1.60	20,433	1
CZNC	Citizens & Northern	01/07	18.2200	-0.0200	-0.11	42,687	1
CZWI	Citizens Community Bancorp	01/07	15.9400	-0.1700	-1.06	14,933	1
DAIO	Data I/O	01/07	2.9900	-0.0400	-1.32	36,726	1
DAKT	Daktronics	01/07	16.6700	0.0100	0.06	584,451	1
DALN	DallasNews	01/07	7.0600	-0.0600	-0.84	24,643	1
DAN	Dana	01/07	11.7500	0.1200	1.03	1,153,295	1
DAR	Darling Ingredients	01/07	34.5900	0.0400	0.12	1,619,256	1
DARE	Dare Bioscience	01/07	3.3800	0.0400	1.20	19,376	1
DASH	DoorDash	01/07	170.0000	-5.0200	-2.87	2,642,875	1
DAVE	Dave	01/07	85.7700	-5.4600	-5.98	356,101	1
DAWN	Day One Biopharmaceuticals	01/07	12.4000	0.2000	1.64	749,017	1
DBD	Diebold Nixdorf	01/07	42.3900	-0.2400	-0.56	97,267	1
DBI	Designer Brands	01/07	5.4500	-0.0500	-0.91	1,682,063	1
DBRG	DigitalBridge	01/07	10.9700	-0.3700	-3.26	1,998,859	1
DBX	Dropbox	01/07	29.5800	-0.4900	-1.63	4,653,386	1
DC	Dakota Gold	01/07	2.3200	0.0100	0.43	210,370	1
DCGO	DocGo	01/07	4.2200	0	0	405,162	1
DCI	Donaldson	01/07	67.3900	-0.1800	-0.27	401,984	1
DCO	Ducommun	01/07	63.7100	0.0100	0.02	66,077	1
DCOM	Dime Community Bancshares	01/07	30.5300	-0.6100	-1.96	485,220	1
DCTH	Delcath Systems	01/07	12.3000	-0.3600	-2.84	293,948	1
DDD	3D Systems	01/07	3.3900	-0.0500	-1.45	1,906,524	1
DDOG	Datadog	01/07	141.4000	-4.6400	-3.18	3,989,046	1
DDS	Dillard's Inc.	01/07	451.2400	5.2600	1.18	102,466	1
DEA	Easterly Government Properties	01/07	11.3500	-0.0900	-0.79	857,394	1
DEI	Douglas Emmett, Inc.	01/07	17.4200	-0.8600	-4.70	2,574,663	1
DENN	Denny's	01/07	6.1500	-0.2500	-3.91	572,302	1
DERM	Journey Medical	01/07	4.1100	-0.2300	-5.30	40,497	1
DFH	Dream Finders Homes	01/07	22.6400	-0.2300	-1.01	514,209	1
DFIN	Donnelley Financial Solutions	01/07	58.3500	0.1600	0.27	130,375	1
DFLI	Dragonfly Energy	01/07	3.5800	-0.2900	-7.49	82,554	1
DGICA	Donegal Group - Class A Common Stock	01/07	14.7800	-0.0400	-0.27	79,401	1
DGII	Digi International	01/07	29.1800	-0.4500	-1.52	187,967	1
DH	Definitive Healthcare	01/07	4.2500	-0.1800	-4.06	258,672	1
DHAI	DIH	01/07	1.7900	-1.1300	-38.70	1,520,620	1
DHC	Diversified Healthcare Trust	01/07	2.1600	-0.0200	-0.92	1,070,346	1
DHIL	Diamond Hill	01/07	151.7750	-4.8150	-3.07	22,879	1
DHX	DHI Group	01/07	2.0800	0.2800	15.56	484,756	1
DIBS	1stdibs.com	01/07	3.5600	-0.0100	-0.28	118,176	1
DIN	Dine Brands Global	01/07	28.2200	-1.8200	-6.06	1,118,233	1
DINO	HF Sinclair	01/07	34.3600	-0.2900	-0.84	2,366,373	1
DIOD	Diodes	01/07	65.0900	-0.6500	-0.99	313,416	1
DIT	Amcon	01/07	136.8900	9.0600	7.09	141	1
DJCO	Daily Journal	01/07	569.0800	-11.6100	-2.00	66,272	1
DJT	Trump Media & Technology Group	01/07	35.2200	-0.9500	-2.63	5,504,718	1
DK	Delek US Holdings	01/07	18.3500	0.0500	0.27	866,462	1
DKNG	DraftKings	01/07	37.3600	0.1100	0.30	9,427,985	1
DKS	Dick's Sporting Goods	01/07	227.5900	-0.4400	-0.19	1,027,446	1
DLB	Dolby Laboratories	01/07	77.7200	-0.4000	-0.51	281,112	1
DLHC	DLH	01/07	7.6700	-0.4100	-5.07	34,365	1
DLPN	Dolphin Entertainment	01/07	1.2500	-0.0500	-3.85	45,799	1
DLTH	Duluth Holdings	01/07	2.9200	-0.0600	-2.01	28,717	1
DLX	Deluxe Corp.	01/07	22.2800	-0.2300	-1.02	239,923	1
DM	Desktop Metal	01/07	2.8900	-0.1100	-3.67	184,690	1
DMAC	DiaMedica Therapeutics	01/07	5.7400	0.3100	5.71	89,405	1
DMRC	Digimarc	01/07	47.1700	-0.0900	-0.19	206,131	1
DNA	Ginkgo Bioworks	01/07	11.2000	-0.4500	-3.86	1,506,397	1
DNB	Dun & Bradstreet	01/07	11.8800	-0.3600	-2.94	3,192,593	1
DNLI	Denali Therapeutics	01/07	21.1800	1.3600	6.86	1,660,734	1
DNOW	DNOW	01/07	12.9400	-0.0800	-0.61	470,403	1
DNTH	Dianthus Therapeutics	01/07	25.6100	-1.4300	-5.29	283,820	1
DNUT	Krispy Kreme	01/07	9.7000	0.0100	0.10	1,110,609	1
DOCN	DigitalOcean	01/07	34.9300	-0.6700	-1.88	1,131,619	1
DOCS	Doximity	01/07	55.4800	-0.0900	-0.16	1,594,139	1
DOCU	DocuSign	01/07	88.2600	-2.9000	-3.18	2,293,035	1
DOMH	Dominari	01/07	1.1600	-0.0050	-0.43	63,887	1
DOMO	Domo	01/07	7.1100	-0.1600	-2.20	431,951	1
DORM	Dorman Products	01/07	124.0600	-4.2300	-3.30	159,805	1
DOUG	Douglas Elliman	01/07	1.6100	-0.0900	-5.29	845,660	1
DRCT	Direct Digital	01/07	1.3200	-0.2300	-14.84	750,140	1
DRH	DiamondRock Hospitality Company	01/07	8.7900	-0.1200	-1.35	1,959,040	1
DRIO	DarioHealth	01/07	1.5300	0.6780	79.58	2,503,274	1
DRRX	DURECT	01/07	0.8700	0.0046	0.53	19,555	1
DRS	Leonardo DRS	01/07	32.1700	-0.8400	-2.54	435,260	1
DRVN	Driven Brands	01/07	15.4900	-0.2000	-1.27	595,672	1
DSGN	Design Therapeutics	01/07	5.9200	-0.3900	-6.18	182,923	1
DSGR	Distribution Solutions Group	01/07	34.6300	0.5100	1.49	84,412	1
DSP	Viant Technology	01/07	18.2700	-0.7100	-3.74	223,760	1
DT	Dynatrace	01/07	52.2600	-1.2700	-2.37	3,853,742	1
DTC	Solo Brands	01/07	1.1100	-0.0400	-3.48	255,212	1
DTI	Drilling Tools	01/07	3.4500	0	0	34,300	1
DTIL	Precision BioSciences	01/07	4.7900	0.1000	2.13	179,361	1
DTM	DT Midstream	01/07	103.4900	0.3700	0.36	591,308	1
DTST	Data Storage	01/07	4.9300	-0.1000	-1.99	49,596	1
DUOL	Duolingo	01/07	320.3500	-16.3700	-4.86	639,747	1
DUOT	Duos Technologies Group	01/07	7.1900	-0.6500	-8.29	139,124	1
DV	DoubleVerify	01/07	19.2200	-0.2300	-1.18	1,353,615	1
DVAX	Dynavax Technologies	01/07	12.8300	0.0700	0.55	1,639,248	1
DWSN	Dawson Geophysical	01/07	1.4700	0	0	7,284	1
DX	Dynex Capital Inc.	01/07	12.5600	-0.0400	-0.32	1,717,404	1
DXC	DXC Technology	01/07	20.3200	0.1300	0.64	762,410	1
DXLG	Destination XL	01/07	2.6900	-0.0100	-0.37	173,146	1
DXPE	DXP Enterprises, Inc.	01/07	81.3100	-1.3700	-1.66	233,907	1
DY	Dycom	01/07	177.4100	-4.9400	-2.71	281,145	1
DYAI	Dyadic International	01/07	1.9400	-0.0200	-1.02	336,504	1
DYN	Dyne Therapeutics	01/07	23.8500	-0.7200	-2.93	956,506	1
EAF	GrafTech International	01/07	1.7300	-0.0200	-1.14	1,051,149	1
EARN	Ellington Credit	01/07	6.5900	-0.0900	-1.35	601,064	1
EAT	Brinker International Inc.	01/07	136.7900	-4.0300	-2.86	1,026,715	1
EB	Eventbrite	01/07	3.4900	-0.0700	-1.97	926,969	1
EBC	Eastern Bankshares	01/07	17.1000	-0.1900	-1.10	867,473	1
EBF	Ennis Inc.	01/07	20.5900	-0.3000	-1.44	161,851	1
EBMT	Eagle Bancorp Montana	01/07	14.8600	-0.1400	-0.93	29,979	1
EBS	Emergent Biosolutions	01/07	10.2800	0.0100	0.10	1,126,712	1
EBTC	Enterprise Bancorp	01/07	38.3800	-0.3800	-0.98	45,107	1
ECBK	ECB Bancorp	01/07	14.3800	-0.2800	-1.91	7,192	1
ECG	Everus Construction Group	01/07	69.1200	1.4200	2.10	505,869	1
ECOR	electroCore	01/07	17.0500	-0.9400	-5.23	105,922	1
ECPG	Encore Capital Group Inc	01/07	46.8000	-0.9800	-2.05	166,728	1
ECVT	Ecovyst	01/07	7.5000	-0.0900	-1.19	942,522	1
EDIT	Editas Medicine	01/07	1.4500	0.0200	1.40	5,107,371	1
EDR	Endeavor Group	01/07	30.6500	-0.5000	-1.61	688,583	1
EDSA	Edesa Biotech	01/07	1.8904	0.0054	0.29	7,897	1
EDUC	Educational Development	01/07	1.7000	0.0400	2.41	7,552	1
EE	Excelerate Energy	01/07	29.6000	-2.1000	-6.62	519,593	1
EEFT	Euronet Worldwide	01/07	100.0200	-0.4300	-0.43	229,285	1
EEX	Emerald Holding	01/07	4.7700	0.0500	1.06	93,693	1
EFC	Ellington Financial	01/07	12.2400	0	0	911,863	1
EFSC	Enterprise Financial Services	01/07	55.1200	-0.5100	-0.92	146,738	1
EGAN	eGain	01/07	7.1500	0.3300	4.84	253,483	1
EGBN	Eagle Bancorp	01/07	24.7000	-0.8800	-3.44	167,133	1
EGHT	8x8	01/07	2.6500	-0.0500	-1.85	840,419	1
EGP	EastGroup Properties Inc.	01/07	159.1600	0.1700	0.11	362,246	1
EGY	VAALCO Energy	01/07	4.3400	0.0200	0.46	688,500	1
EHAB	Enhabit	01/07	7.7100	-0.0600	-0.77	256,359	1
EHC	Encompass Health	01/07	91.5700	0.3600	0.39	823,669	1
EHTH	eHealth	01/07	10.1900	-0.1100	-1.07	437,412	1
EIG	Employers Holdings Inc.	01/07	48.6500	-0.2200	-0.45	183,933	1
EKSO	Ekso Bionics Holdings	01/07	0.8300	0.0605	7.86	5,207,040	1
ELA	Envela	01/07	7.4200	0.0100	0.13	22,045	1
ELAN	Elanco Animal Health	01/07	11.8000	-0.1200	-1.01	3,815,639	1
ELDN	Eledon Pharmaceuticals	01/07	4.5100	-0.1300	-2.80	208,917	1
ELEV	Elevation Oncology	01/07	0.8286	-0.0108	-1.29	3,648,028	1
ELF	e.l.f. Beauty	01/07	127.7400	2.0100	1.60	1,261,351	1
ELMD	Electromed	01/07	30.3000	-0.9300	-2.98	115,098	1
ELME	Elme Communities	01/07	14.7700	0.2000	1.37	830,606	1
ELS	Equity Lifestyle Properties, Inc	01/07	65.3800	-0.3400	-0.52	995,539	1
ELSE	Electro-Sensors	01/07	5.3650	0.1150	2.19	1,939	1
ELTX	Elicio Therapeutics	01/07	6.0300	0.2300	3.97	31,002	1
ELUT	Elutia	01/07	3.4000	-0.0600	-1.73	35,863	1
ELVN	Enliven Therapeutics	01/07	23.8600	-0.2100	-0.87	192,813	1
EMBC	Embecta	01/07	19.8000	-1.1300	-5.40	605,464	1
EME	EMCOR Group	01/07	470.1800	-8.9500	-1.87	429,803	1
EMKR	Emcore	01/07	3.0100	0.0300	1.01	220,623	1
EML	The Eastern Company	01/07	26.0000	-0.0600	-0.23	10,096	1
ENFN	Enfusion	01/07	10.1600	-0.2500	-2.40	385,052	1
ENOV	Enovis	01/07	44.7600	0.2100	0.47	709,847	1
ENR	Energizer Holdings	01/07	34.8200	0.1800	0.52	870,559	1
ENS	Enersys	01/07	93.7500	0.1100	0.12	210,299	1
ENSG	Ensign Group	01/07	130.8400	0.7800	0.60	475,672	1
ENTA	Enanta Pharmaceuticals	01/07	5.3900	-0.1800	-3.23	653,988	1
ENTG	Entegris	01/07	101.0300	-1.4800	-1.44	1,675,763	1
ENVA	Enova International	01/07	98.8300	-0.1000	-0.10	200,082	1
ENVX	Enovix	01/07	14.3300	1.8700	15.01	21,674,164	1
ENZ	Enzo Biochem	01/07	0.7053	-0.0191	-2.64	105,308	1
EOLS	Evolus	01/07	10.7400	-0.2600	-2.36	690,930	1
EOSE	Eos Energy Enterprises	01/07	5.3900	-0.1300	-2.36	6,291,489	1
EP	Empire Petroleum	01/07	7.6400	0.2000	2.69	40,042	1
EPAC	Enerpac Tool Group	01/07	40.8300	-0.2600	-0.63	355,749	1
EPC	Edgewell Personal Care	01/07	32.0500	-0.0700	-0.22	468,425	1
EPM	Evolution Petroleum Corporation	01/07	5.3300	0.0200	0.38	186,570	1
EPR	EPR Properties	01/07	44.9200	0.2200	0.49	998,068	1
EPRT	Essential Properties Realty Trust	01/07	31.2800	-0.3900	-1.23	1,635,935	1
EPSN	Epsilon Energy	01/07	6.5700	0.0100	0.15	21,216	1
EQ	Equillium	01/07	0.7743	0.0076	0.99	112,213	1
EQBK	Equity Bancshares	01/07	41.0300	-0.4000	-0.97	63,777	1
EQC	Equity Commonwealth	01/07	1.8400	-0.0200	-1.08	933,418	1
EQH	Equitable Holdings	01/07	49.1100	-0.3000	-0.61	1,939,387	1
ERAS	Erasca	01/07	2.7500	0.0800	3.00	1,442,482	1
ERII	Energy Recovery	01/07	14.8900	-0.4500	-2.93	261,717	1
ESAB	ESAB	01/07	117.1800	-0.8000	-0.68	262,055	1
ESCA	Escalade, Incorporated	01/07	14.5100	0.0600	0.42	47,024	1
ESE	ESCO Technologies	01/07	131.4600	-0.8400	-0.63	102,299	1
ESGR	Enstar Group	01/07	327.0000	-0.0200	-0.01	80,127	1
ESI	Element Solutions	01/07	25.7900	0.2900	1.14	1,443,524	1
ESNT	Essent	01/07	54.1900	0.5900	1.10	743,254	1
ESOA	Energy Services of America	01/07	12.0800	-0.8500	-6.57	303,576	1
ESP	Espey Mfg. & Electronics	01/07	27.4600	-0.8500	-3.00	9,166	1
ESPR	Esperion Therapeutics	01/07	2.1700	0.0200	0.93	3,758,347	1
ESQ	Esquire Financial Holdings	01/07	80.5000	1.6700	2.12	102,506	1
ESRT	Empire State Realty Trust, Inc.	01/07	9.9200	-0.0800	-0.80	1,257,628	1
ESSA	ESSA Bancorp, Inc.	01/07	18.8400	-0.2800	-1.46	16,094	1
ESTC	Elastic	01/07	98.6800	-2.9900	-2.94	1,084,938	1
ETD	Ethan Allen	01/07	27.7200	-0.3900	-1.39	260,535	1
ETNB	89bio	01/07	7.4000	-0.4200	-5.37	660,493	1
ETON	Eton Pharmaceutcials	01/07	11.9900	-0.1700	-1.40	222,632	1
ETSY	Etsy	01/07	53.9800	-2.6300	-4.65	3,510,917	1
ETWO	E2open	01/07	2.7300	-0.0400	-1.44	1,065,638	1
EVBN	Evans Bancorp	01/07	42.2200	-0.5700	-1.33	18,613	1
EVC	Entravision Communications	01/07	2.5300	0.2100	9.05	1,433,059	1
EVCM	EverCommerce	01/07	10.4700	-0.3600	-3.32	69,267	1
EVER	EverQuote	01/07	19.1800	-0.2600	-1.34	342,680	1
EVEX	Eve	01/07	5.7000	-0.1900	-3.23	334,449	1
EVGO	EVgo	01/07	4.4600	0.1200	2.76	4,011,053	1
EVH	Evolent Health	01/07	11.9600	-0.0400	-0.33	1,732,713	1
EVI	EVI Industries	01/07	16.9600	-0.2500	-1.45	16,270	1
EVLV	Evolv Technologies	01/07	3.5100	-0.1500	-4.10	1,922,301	1
EVR	Evercore	01/07	274.7700	-4.0900	-1.47	398,013	1
EVRI	Everi Holdings	01/07	13.5300	0.0200	0.15	498,251	1
EVTC	Evertec	01/07	34.0600	-0.0400	-0.12	462,356	1
EVTV	Envirotech Vehicles	01/07	1.1950	0.0150	1.27	49,475	1
EWBC	East West Bancorp	01/07	95.5600	-1.3800	-1.42	792,339	1
EWCZ	European Wax Center	01/07	6.3500	0.2300	3.76	936,185	1
EWTX	Edgewise Therapeutics	01/07	25.4000	-1.1600	-4.37	949,667	1
CERT	Certara	01/07	11.2300	-0.1000	-0.88	757,045	1
CEVA	CEVA,	01/07	33.0500	-0.0900	-0.27	252,799	1
CFB	CrossFirst Bankshares	01/07	14.6700	-0.3000	-2.00	128,216	1
CFBK	CF Bankshares	01/07	23.8100	-1.0200	-4.11	24,694	1
CFFI	C&F Financial	01/07	70.6000	-1.0000	-1.40	10,730	1
CFFN	Capitol Federal Financial	01/07	5.8100	-0.0500	-0.85	711,627	1
CFLT	Confluent	01/07	28.8000	-1.0300	-3.45	2,215,588	1
CFR	Cullen/Frost Bankers Inc.	01/07	134.5800	-0.5400	-0.40	381,134	1
CG	Carlyle Group	01/07	51.5500	-1.1500	-2.18	1,999,652	1
CGEM	Cullinan Therapeutics	01/07	11.5600	-0.2200	-1.87	385,276	1
CGNX	Cognex	01/07	37.4800	0.8500	2.32	1,725,452	1
CGON	CG Oncology	01/07	31.0100	1.2900	4.34	784,331	1
CGTX	Cognition Therapeutics	01/07	0.8202	-0.0326	-3.82	2,600,865	1
CHCI	Comstock Holding	01/07	8.2900	0.2300	2.85	4,195	1
CHCO	City Holding	01/07	116.5100	-1.1900	-1.01	59,003	1
CHCT	Community Healthcare Trust	01/07	18.8900	-0.0300	-0.16	189,196	1
CHDN	Churchill Downs	01/07	130.7600	-2.0600	-1.55	480,982	1
CHE	Chemed	01/07	527.8500	0.3500	0.07	66,142	1
CHEF	Chefs' Warehouse	01/07	49.9900	-0.4700	-0.93	330,567	1
CHGG	Chegg	01/07	1.8100	0.0400	2.26	2,461,672	1
CHH	Choice Hotels International Inc.	01/07	140.2400	-1.1000	-0.78	252,221	1
CHMG	Chemung Financial Corp	01/07	46.2500	-0.8500	-1.80	6,855	1
CHMI	Cherry Hill Mortgage Investment	01/07	2.8500	-0.0400	-1.38	436,297	1
CHPT	ChargePoint	01/07	1.2200	0.0200	1.67	24,289,796	1
CHRD	Chord Energy	01/07	122.7900	0.6400	0.52	620,547	1
CHRS	Coherus BioSciences	01/07	1.5700	-0.0500	-3.09	1,332,485	1
CHWY	Chewy	01/07	35.7700	-1.3000	-3.51	9,935,695	1
CHX	ChampionX	01/07	27.9400	0.5200	1.90	2,173,322	1
CIA	Citizens, Inc. Class A	01/07	4.3400	0.0200	0.46	96,354	1
CIEN	Ciena	01/07	81.9300	-2.5600	-3.03	2,359,048	1
CIFR	Cipher Mining	01/07	5.3900	-0.4600	-7.86	6,358,179	1
CIM	Chimera	01/07	14.1400	-0.0100	-0.07	485,514	1
CIO	City Office REIT, Inc.	01/07	5.4300	-0.0400	-0.73	199,440	1
CISO	CISO Global	01/07	1.7000	-1.0000	-37.04	692,102	1
CIVB	Civista Bancshares	01/07	20.0500	0.0900	0.45	35,996	1
CIVI	Civitas	01/07	49.6100	1.4100	2.93	960,602	1
CIX	CompX International Inc.	01/07	25.0000	-0.3900	-1.54	8,282	1
CKPT	Checkpoint Therapeutics	01/07	3.4400	-0.2200	-6.01	1,124,868	1
CKX	CKX Lands	01/07	11.7800	-0.4200	-3.44	8,187	1
CLAR	Clarus	01/07	4.5500	-0.0200	-0.44	108,345	1
CLB	Core Laboratories	01/07	18.5100	-0.0500	-0.27	256,539	1
CLBK	Columbia Financial	01/07	15.4100	-0.2800	-1.78	98,427	1
CLDI	Calidi Biotherapeutics	01/07	1.4700	0.2200	17.60	2,376,263	1
CLDT	Chatham Lodging Trust	01/07	8.5500	-0.1400	-1.61	281,657	1
CLDX	Celldex Therapeutics	01/07	27.6000	1.0200	3.84	1,321,630	1
CLF	Cleveland-Cliffs	01/07	10.0500	0.1500	1.52	19,538,436	1
CLFD	Clearfield	01/07	34.3100	-0.6700	-1.92	92,041	1
CLH	Clean Harbors	01/07	228.2700	-1.6500	-0.72	376,074	1
CLIR	ClearSign Technologies	01/07	1.1000	-0.2200	-16.67	503,988	1
CLMB	Climb Global Solutions	01/07	124.5900	-2.1700	-1.71	31,693	1
CLMT	Calumet Specialty Products Partners	01/07	21.3100	-1.1300	-5.04	658,301	1
CLNE	Clean Energy Fuels	01/07	3.0200	0.0100	0.33	2,830,784	1
CLNN	Clene	01/07	5.8900	0.3400	6.13	148,494	1
CLOV	Clover Health Investments	01/07	3.6000	0.2200	6.51	9,499,308	1
CLPR	Clipper Realty	01/07	4.2500	-0.1100	-2.52	114,663	1
CLPT	ClearPoint Neuro	01/07	15.4400	-0.3100	-1.97	201,154	1
CLRB	Cellectar Biosciences	01/07	0.3419	-0.0080	-2.29	577,952	1
CLRO	ClearOne	01/07	0.9033	-0.1967	-17.88	666,825	1
CLSD	Clearside Biomedical	01/07	0.9850	-0.0075	-0.76	161,614	1
CLSK	CleanSpark	01/07	10.7100	-0.7200	-6.30	20,527,328	1
CLST	Catalyst Bancorp	01/07	11.7000	-0.0200	-0.17	4,849	1
CLVT	Clarivate	01/07	5.1800	0.0700	1.37	2,247,123	1
CLW	Clearwater Paper Corp.	01/07	28.5900	-0.7100	-2.42	532,906	1
CLYM	Climb Bio	01/07	2.0900	-0.2100	-9.13	164,809	1
CMA	Comerica Incorporated	01/07	62.5600	-0.5100	-0.81	1,548,999	1
CMBM	Cambium Networks	01/07	1.0400	0.1150	12.43	389,762	1
CMC	Commercial Metals Co.	01/07	48.8900	-1.5200	-3.02	1,785,786	1
CMCO	Columbus Mckinnon	01/07	35.3000	-1.6400	-4.44	178,865	1
CMCT	Creative Media & Community Trust	01/07	1.4900	-0.1900	-11.31	567,459	1
CMLS	Cumulus Media	01/07	0.8200	0.0299	3.78	21,912	1
CMP	Compass Minerals	01/07	11.7600	0.4700	4.16	554,483	1
CMPO	CompoSecure	01/07	14.7000	-0.1800	-1.21	878,563	1
CMPR	Cimpress	01/07	70.3900	-1.5300	-2.13	143,119	1
CMPS	COMPASS Pathways	01/07	4.5800	-0.1700	-3.58	991,207	1
CMPX	Compass Therapeutics	01/07	1.4300	-0.1500	-9.49	280,280	1
CMRX	Chimerix	01/07	3.6600	0.1200	3.39	1,568,634	1
CMT	Core Molding Technologies	01/07	15.3500	-0.2600	-1.67	50,349	1
CMTG	Claros Mortgage Trust	01/07	4.0000	-0.0500	-1.23	687,338	1
CMTL	Comtech Telecommunications	01/07	4.1500	-0.3300	-7.37	548,817	1
CNA	CNA Financial Corp.	01/07	47.4300	0.4300	0.91	205,009	1
CNDT	Conduent	01/07	3.9500	0	0	721,134	1
CNH	CNH Industrial	01/07	11.3800	0.0200	0.18	9,044,119	1
CNK	Cinemark	01/07	30.6100	0.0800	0.26	1,690,972	1
CNM	Core & Main	01/07	50.8600	-0.4800	-0.93	1,652,777	1
CNMD	CONMED	01/07	68.5400	-0.0400	-0.06	314,437	1
CNNE	Cannae Holdings	01/07	19.2800	-0.4900	-2.48	373,086	1
CNO	CNO Financial Group Inc.	01/07	37.0300	-0.2400	-0.64	611,389	1
CNOB	ConnectOne	01/07	22.3900	-0.6900	-2.99	379,188	1
CNS	Cohen & Steers	01/07	89.4500	-1.3100	-1.44	119,063	1
CNTX	Context Therapeutics	01/07	1.0900	-0.0800	-6.84	142,978	1
CNTY	Century Casinos	01/07	3.0500	-0.1100	-3.48	63,710	1
CNVS	Cineverse	01/07	3.7100	0	0	99,964	1
CNX	CNX Resources	01/07	30.4900	-0.1500	-0.49	6,078,634	1
CNXC	Concentrix	01/07	45.7900	-0.2000	-0.43	776,365	1
CNXN	PC Connection	01/07	69.5900	0.0200	0.03	62,084	1
COCH	Envoy Medical	01/07	1.4400	-0.1200	-7.69	64,852	1
COCO	Vita Coco	01/07	34.0100	-0.2000	-0.58	438,655	1
COCP	Cocrystal Pharma	01/07	2.2600	-0.1400	-5.83	24,746	1
CODA	Coda Octopus Group	01/07	8.4500	0.2800	3.43	71,836	1
CODX	Co-Diagnostics	01/07	0.8637	-0.1363	-13.63	462,525	1
COFS	ChoiceOne Financial Services	01/07	33.7600	-0.6500	-1.89	26,841	1
COGT	Cogent Biosciences	01/07	8.2500	0.1900	2.36	896,025	1
COHN	Cohen & Company	01/07	10.2800	-0.0131	-0.13	4,354	1
COHR	Coherent	01/07	97.4300	-3.5300	-3.50	4,034,535	1
COHU	Cohu	01/07	27.2000	-0.2400	-0.87	260,996	1
COIN	Coinbase	01/07	264.3300	-23.4300	-8.14	11,614,723	1
COKE	Coca-Cola Consolidated	01/07	1,289.7700	-25.2200	-1.92	33,437	1
COLB	Columbia Banking System	01/07	27.2000	-0.2100	-0.77	1,626,873	1
COLD	Americold Realty Trust	01/07	21.2900	-0.3300	-1.53	2,075,255	1
COLL	Collegium Pharmaceutical	01/07	29.1400	0.5200	1.82	796,531	1
COLM	Columbia Sportswear Company	01/07	82.4000	-0.7000	-0.84	384,686	1
COMM	Commscope	01/07	5.1300	-0.2100	-3.93	3,893,729	1
COMP	Compass	01/07	5.5900	-0.2400	-4.12	5,220,974	1
CON	Concentra	01/07	19.9300	0.4300	2.21	682,979	1
COOK	Traeger	01/07	2.3500	-0.0400	-1.67	125,013	1
COOP	Mr. Cooper Group	01/07	92.8100	-1.6200	-1.72	444,722	1
CORT	Corcept Therapeutics	01/07	51.2500	-0.4100	-0.79	625,323	1
CORZ	Core Scientific	01/07	14.1200	-1.0000	-6.61	12,795,313	1
COSM	Cosmos Health	01/07	0.6790	-0.0210	-3.00	111,870	1
COTY	Coty Inc.	01/07	6.9500	0.1100	1.61	3,445,204	1
COUR	Coursera	01/07	8.5900	-0.1200	-1.38	1,216,938	1
COYA	Coya Therapeutics	01/07	6.1700	0.0200	0.33	44,340	1
CPBI	Central Plains Bancshares	01/07	15.0000	0.3600	2.46	11,966	1
CPF	Central Pacific Financial Corp.	01/07	27.2600	-0.4000	-1.45	180,988	1
CPHC	Canterbury Park	01/07	21.1000	0.1000	0.48	1,860	1
CPIX	Cumberland Pharmaceuticals	01/07	2.3700	0.0800	3.49	118,528	1
CPK	Chesapeake Utilities	01/07	118.6600	0.3100	0.26	74,360	1
CPRI	Capri Holdings	01/07	21.4600	-0.4300	-1.96	2,239,477	1
CPRX	Catalyst	01/07	19.5300	-0.6600	-3.27	1,754,293	1
CPS	Cooper-Standard	01/07	13.7000	0.0900	0.66	200,895	1
CPSH	CPS Technologies	01/07	1.8000	-0.0100	-0.55	98,981	1
CPSS	Consumer Portfolio Services	01/07	11.2800	0.1600	1.44	53,420	1
CPTN	Cepton	01/06	3.2500	0.0675	2.12	154,791	1
CR	Crane	01/07	152.4000	-1.0700	-0.70	267,885	1
CRAI	CRA International	01/07	181.2200	-2.8200	-1.53	47,488	1
CRBG	Corebridge Financial	01/07	31.2800	0.1900	0.61	2,289,642	1
CRBP	Corbus Pharmaceuticals	01/07	12.6000	-0.2600	-2.02	225,811	1
CRBU	Caribou Biosciences	01/07	1.8700	-0.0100	-0.53	1,747,056	1
CRC	California Resources	01/07	52.4900	0.2900	0.56	574,721	1
CRCT	Cricut	01/07	5.8400	-0.0800	-1.35	290,105	1
CRD.A	Crawford CL 'A'	01/07	11.0400	-0.0300	-0.27	13,620	1
CRD.B	Crawford CL 'B'	01/07	10.7600	0.0500	0.47	1,332	1
CRDF	Cardiff Oncology	01/07	4.1100	-0.4300	-9.47	1,686,745	1
CRDO	Credo	01/07	75.2800	-1.3600	-1.77	5,360,150	1
CREX	Creative Realities	01/07	2.9300	0.1200	4.27	98,375	1
CRGX	CARGO Therapeutics	01/07	14.7900	0.8100	5.79	205,205	1
CRGY	Crescent Energy	01/07	15.7200	0.3500	2.28	2,724,460	1
CRH	CRH	01/07	92.3200	-1.2900	-1.38	3,018,343	1
CRI	Carters Inc.	01/07	51.7300	-3.3600	-6.10	1,489,592	1
CRIS	Curis	01/07	3.7300	0.2000	5.67	106,205	1
CRK	Comstock Resources	01/07	18.7900	0.4000	2.18	3,568,352	1
CRMD	CorMedix	01/07	10.3000	2.3700	29.89	5,658,283	1
CRMT	America's Car-Mart	01/07	48.0900	-0.3500	-0.72	123,387	1
CRNC	Cerence	01/07	18.9700	-1.2100	-6.00	22,651,900	1
CRNX	Crinetics Pharmaceuticals	01/07	49.4200	-1.0700	-2.12	610,705	1
CROX	Crocs	01/07	111.0600	-1.0100	-0.90	861,518	1
CRS	Carpenter Technology	01/07	181.1300	-3.6400	-1.97	595,864	1
BFRG	Bullfrog AI	01/07	2.3700	-0.1200	-4.82	300,288	1
BFS	Saul Centers Inc.	01/07	37.5000	-0.3700	-0.98	47,762	1
BFST	Business First Bancshares	01/07	24.4900	-0.4400	-1.76	141,739	1
BGC	BGC Group	01/07	9.5300	0.0600	0.63	3,372,314	1
BGFV	Big 5 Sporting Goods Corporation	01/07	1.8500	-0.0100	-0.54	208,982	1
BGS	B&G Foods	01/07	6.8600	-0.1700	-2.42	1,633,388	1
BGSF	BGSF	01/07	5.5700	-0.2000	-3.47	9,499	1
BH	Biglari Holdings - Class B	01/07	236.4000	-11.7700	-4.74	19,137	1
BH.A	Biglari Holdings - Class A	01/07	1,170.0000	-83.9500	-6.69	1,332	1
BHB	Bar Harbor Bank	01/07	30.0800	-0.2500	-0.82	43,575	1
BHE	Benchmark Electronics	01/07	46.1900	-0.1300	-0.28	201,443	1
BHF	Brighthouse Financial	01/07	48.2400	0.2000	0.42	308,797	1
BHIL	Benson Hill	01/07	2.3100	0.0100	0.43	9,104	1
BHLB	Berkshire Hills Bancorp	01/07	27.8400	-0.1600	-0.57	330,263	1
BHM	Bluerock Homes Trust	01/07	13.4100	0.2350	1.78	8,752	1
BHR	Braemar Hotels & Resorts	01/07	2.7700	-0.1600	-5.46	803,510	1
BHRB	Burke & Herbert Financial Services	01/07	58.8600	-0.9600	-1.60	28,121	1
BHVN	Biohaven	01/07	39.5100	0.6400	1.65	987,635	1
BIAF	bioAffinity Technologies	01/07	0.9598	-0.0102	-1.05	71,417	1
BIGC	BigCommerce Holdings	01/07	6.3900	-0.2300	-3.47	798,657	1
BILL	BILL Holdings	01/07	83.7600	-3.7400	-4.27	2,748,165	1
BIO	Bio-Rad Laboratories - Class A	01/07	343.9900	0.5200	0.15	116,725	1
BIOA	BioAge Labs	01/07	5.3600	-0.0300	-0.56	436,868	1
BIRD	Allbirds	01/07	7.1900	0.0100	0.14	44,553	1
BIVI	BioVie	01/07	2.4700	0.2400	10.76	3,657,641	1
BJ	BJ's Wholesale Club	01/07	91.0600	0.3700	0.41	1,357,881	1
BJRI	BJ's Restaurants	01/07	35.2400	-1.4100	-3.85	239,332	1
BKD	Brookdale Senior Living	01/07	4.8300	-0.1700	-3.40	1,803,565	1
BKE	Buckle	01/07	50.7500	-0.4000	-0.78	562,640	1
BKH	Black Hills	01/07	56.1900	-0.2300	-0.41	557,624	1
BKKT	Bakkt	01/07	26.6600	-1.5700	-5.56	271,467	1
BKSY	BlackSky	01/07	11.1100	-0.7500	-6.32	615,505	1
BKTI	BK Technologies	01/07	32.6000	-1.0000	-2.98	17,003	1
BKU	BankUnited Inc.	01/07	38.3000	-0.6100	-1.57	770,267	1
BKV	BKV	01/07	23.4200	-0.1000	-0.43	128,359	1
BL	BlackLine	01/07	57.7500	-1.2000	-2.04	620,668	1
BLBD	Blue Bird	01/07	40.2800	-2.1100	-4.98	798,315	1
BLBX	Blackboxstocks	01/07	2.0600	-0.0400	-1.90	24,704	1
BLD	TopBuild	01/07	315.5400	-4.1700	-1.30	257,144	1
BLDE	Blade Air Mobility	01/07	4.7000	-0.2100	-4.28	1,074,738	1
BLFS	BioLife Solutions	01/07	27.1100	-0.1500	-0.55	267,878	1
BLFY	Blue Foundry Bank	01/07	9.0600	-0.3100	-3.31	68,741	1
BLIN	Bridgeline Digital	01/07	2.0100	-0.3400	-14.47	1,164,813	1
BLKB	Blackbaud	01/07	75.1800	-0.0300	-0.04	170,294	1
BLMN	Bloomin' Brands	01/07	11.8700	-0.7500	-5.94	1,811,627	1
BLND	Blend Labs	01/07	3.7300	0.0100	0.27	4,815,146	1
BLNK	Blink Charging	01/07	1.6800	0.0100	0.60	6,621,967	1
BLUE	bluebird	01/07	9.0200	-0.9000	-9.07	320,811	1
BLZE	Backblaze	01/07	6.4300	-0.1300	-1.98	242,086	1
BMBL	Bumble	01/07	8.0600	-0.1700	-2.07	1,373,537	1
BMEA	Biomea Fusion	01/07	4.0100	0.0900	2.30	1,936,403	1
BMI	Badger Meter	01/07	211.8700	-1.5700	-0.74	223,104	1
BMRA	Biomerica	01/07	0.3600	-0.0022	-0.61	177,909	1
BMRC	Bank of Marin	01/07	23.2000	-0.3400	-1.44	48,361	1
BMRN	BioMarin	01/07	67.9000	0.8300	1.24	1,349,377	1
BMTX	BM Technologies	01/07	4.8700	-0.0300	-0.61	773,177	1
BNAI	Brand Engagement Network	01/07	0.8900	-0.0300	-3.26	1,290,171	1
BNED	Barnes & Noble Education	01/07	10.2300	-0.2600	-2.48	639,718	1
BNGO	Bionano Genomics	01/07	0.2702	-0.0095	-3.40	12,777,864	1
BNL	Broadstone Net Lease	01/07	15.5900	-0.1100	-0.70	835,859	1
BNTC	Benitec Biopharma	01/07	11.1400	-0.3500	-3.05	41,926	1
BOC	Boston Omaha	01/07	13.7000	-0.2000	-1.44	136,172	1
BODI	Beachbody	01/07	6.7000	0.2900	4.52	56,392	1
BOF	BranchOut	01/07	1.9200	0	0	60,286	1
BOH	Bank of Hawaii	01/07	69.6000	-1.6400	-2.30	414,110	1
BOKF	BOK Financial	01/07	108.6900	-0.1700	-0.16	145,976	1
BOLD	Boundless Bio	01/07	2.6200	-0.0800	-2.96	44,215	1
BOLT	Bolt Biotherapeutics	01/07	0.5824	-0.0338	-5.49	71,228	1
BOOM	DMC Global	01/07	7.7900	0.2100	2.77	187,542	1
BOOT	Boot Barn	01/07	160.4100	2.5300	1.60	749,330	1
BOTJ	Bank of the James Financial Group	01/07	15.5100	0.3700	2.44	2,347	1
BOW	Bowhead Specialty	01/07	32.2000	-0.0700	-0.22	237,347	1
BOX	Box	01/07	31.1500	-0.2200	-0.70	1,312,147	1
BOXL	Boxlight	01/07	1.1400	-0.5400	-32.14	6,535,906	1
BPMC	Blueprint Medicines	01/07	94.3700	4.8300	5.39	655,573	1
BPOP	Popular	01/07	94.6000	0.0900	0.10	423,950	1
BPRN	Princeton Bancorp	01/07	32.6500	-0.6900	-2.07	12,908	1
BRBR	BellRing Brands	01/07	72.5700	-0.2900	-0.40	1,126,142	1
BRBS	Blue Ridge Bankshares	01/07	3.3400	0	0	102,732	1
BRC	Brady Corp. Cl A	01/07	73.1400	0.3700	0.51	202,574	1
BRCC	BRC	01/07	3.1100	0.0600	1.97	608,451	1
BRDG	Bridge Investment Group	01/07	7.5600	-0.7400	-8.92	562,727	1
BRFH	Barfresh	01/07	2.7001	-0.1299	-4.59	18,596	1
BRID	Bridgford	01/07	10.8000	0.0100	0.09	632	1
BRKL	Brookline Bancorp	01/07	11.5500	-0.1900	-1.62	750,277	1
BRKR	Bruker	01/07	61.2500	0.6000	0.99	867,430	1
BRLT	Brilliant Earth	01/07	1.9300	-0.0400	-2.03	45,157	1
BRN	Barnwell Industries	01/07	1.5600	0.0700	4.70	29,772	1
BROS	Dutch Bros	01/07	57.5300	-0.2500	-0.43	2,309,756	1
BRSP	BrightSpire Capital	01/07	5.7300	-0.1700	-2.88	1,337,347	1
BRT	BRT Apartments	01/07	17.1600	-0.4100	-2.33	24,869	1
BRTX	BioRestorative Therapies	01/07	1.8000	0.2100	13.21	94,977	1
BRX	Brixmor Property Group Inc.	01/07	26.3500	-0.5900	-2.19	2,986,265	1
BRY	Berry	01/07	4.3700	0.0700	1.63	1,272,302	1
BRZE	Braze	01/07	44.6000	-0.9900	-2.17	1,050,560	1
BSBK	Bogota Financial	01/07	7.6654	0.1254	1.66	4,300	1
BSET	Bassett Furniture	01/07	13.8500	0	0	9,949	1
BSRR	Sierra Bancorp	01/07	28.4900	-0.2000	-0.70	43,849	1
BSVN	Bank7	01/07	43.4050	-1.3150	-2.94	17,762	1
BSY	Bentley Systems	01/07	46.4200	-0.4500	-0.96	1,404,611	1
BTAI	BioXcel Therapeutics	01/07	0.4713	-0.1019	-17.78	1,831,813	1
BTCS	BTCS	01/07	2.5700	-0.2000	-7.22	226,046	1
BTM	Bitcoin Depot	01/07	1.6000	-0.0500	-3.03	352,802	1
BTMD	Biote	01/07	5.9200	-0.1800	-2.95	85,506	1
BTSG	BrightSpring Health Services	01/07	17.3400	0.2900	1.70	1,195,770	1
BTU	Peabody Energy	01/07	19.2900	-0.2100	-1.08	3,125,279	1
BURL	Burlington Stores, Inc.	01/07	281.1400	-8.3600	-2.89	795,219	1
BUSE	First Busey	01/07	22.7700	-0.4900	-2.11	302,742	1
BV	BrightView Holdings	01/07	15.2400	-0.5700	-3.61	739,304	1
BVFL	BV Financial	01/07	17.1000	-0.0800	-0.47	39,015	1
BVS	Bioventus	01/07	9.5500	-0.2800	-2.85	535,377	1
BW	Babcock & Wilcox Enterprises	01/07	1.7400	-0.0700	-3.87	1,441,932	1
BWB	Bridgewater Bancshares	01/07	13.0300	-0.2300	-1.73	57,229	1
BWEN	Broadwind	01/07	2.0400	-0.1000	-4.67	313,077	1
BWFG	Bankwell Financial Group	01/07	28.7000	-0.7800	-2.65	17,622	1
BWIN	Baldwin Insurance	01/07	36.5500	-0.7000	-1.88	570,500	1
BWMN	Bowman Consulting	01/07	24.9550	-0.3450	-1.36	42,418	1
BWXT	BWX Technologies	01/07	115.1300	0.3500	0.30	1,013,439	1
BXC	BlueLinx	01/07	98.4400	-2.2100	-2.20	88,888	1
BXMT	Blackstone Mortgage Trust, Inc.	01/07	17.7400	-0.1500	-0.84	1,630,062	1
BY	Byline Bancorp	01/07	27.7200	-0.3900	-1.39	143,042	1
BYD	Boyd Gaming	01/07	72.3600	-1.1200	-1.52	741,956	1
BYFC	Broadway Financial	01/07	7.3300	-0.0248	-0.34	10,874	1
BYND	Beyond Meat	01/07	3.7600	-0.1500	-3.84	2,869,897	1
BYON	Beyond	01/07	6.2700	0.0100	0.16	2,838,272	1
BYRN	Byrna	01/07	27.0400	-0.5600	-2.03	387,305	1
BZFD	BuzzFeed	01/07	2.8500	-0.1800	-5.94	576,246	1
BZH	Beazer Homes USA	01/07	26.3600	0.0600	0.23	354,619	1
CABA	Cabaletta Bio	01/07	2.6900	0.0300	1.13	1,619,344	1
CABO	Cable One	01/07	357.7900	-5.7900	-1.59	112,177	1
CAC	Camden National	01/07	42.0100	0.1500	0.36	114,347	1
CACC	Credit Acceptance	01/07	466.2800	-4.5100	-0.96	54,930	1
CACI	CACI International	01/07	413.9500	-1.1600	-0.28	195,393	1
CADE	Cadence Bank	01/07	34.7300	-0.2200	-0.63	1,592,531	1
CADL	Candel Therapeutics	01/07	8.3500	-0.3500	-4.02	727,873	1
CAKE	Cheesecake Factory	01/07	50.4500	0.1900	0.38	1,634,805	1
CAL	Caleres	01/07	22.0700	0.2400	1.10	580,121	1
CALM	Cal-Maine Foods	01/07	103.6800	-1.0700	-1.02	967,799	1
CALX	Calix	01/07	36.3200	-0.3100	-0.85	377,621	1
CAMP	CAMP4 Therapeutics	01/07	4.5800	0.0800	1.78	71,876	1
CAPR	Capricor Therapeutics	01/07	14.2200	-0.7800	-5.20	899,415	1
CAR	Avis Budget	01/07	88.4600	3.7300	4.40	690,427	1
CARA	Cara Therapeutics	01/07	4.8800	-0.2900	-5.61	89,511	1
CARE	Carter Bankshares	01/07	17.0900	-0.1200	-0.70	82,287	1
CARG	CarGurus	01/07	36.7600	-0.1900	-0.51	514,824	1
CARM	Carisma Therapeutics	01/07	0.5180	-0.0320	-5.82	455,275	1
CARS	Cars.com	01/07	17.1900	0.1100	0.64	548,163	1
CART	Maplebear	01/07	42.9100	-1.1700	-2.65	2,755,597	1
CARV	Carver Bancorp	01/07	1.8700	-0.0083	-0.44	5,162	1
CASH	Pathward Financial	01/07	74.4500	-0.0500	-0.07	186,407	1
CASS	Cass Information Systems	01/07	41.2800	0.9400	2.33	94,893	1
CASY	Casey's General	01/07	389.3100	-7.4500	-1.88	223,353	1
CATO	Cato Corp. Cl A	01/07	3.7100	-0.0600	-1.59	240,224	1
CATX	Perspective Therapeutics	01/07	3.7200	0.1900	5.38	1,029,129	1
CATY	Cathay General Bancorp	01/07	46.9900	-0.4800	-1.01	334,928	1
CAVA	CAVA	01/07	112.8200	-6.0600	-5.10	3,108,046	1
CBAN	Colony Bankcorp	01/07	15.4500	-0.2900	-1.84	40,734	1
CBFV	CB Financial Services	01/07	28.0200	-0.2500	-0.88	4,934	1
CBL	CBL	01/07	29.8700	-0.3600	-1.19	125,686	1
CBLL	Ceribell	01/07	23.4400	0.8900	3.95	246,952	1
CBNK	Capital Bancorp	01/07	27.5700	-0.1000	-0.36	42,124	1
CBRL	Cracker Barrel Old Country Store	01/07	56.2650	-2.8250	-4.78	904,613	1
CBSH	Commerce Bancshares	01/07	62.3800	-0.4400	-0.70	478,124	1
CBT	Cabot	01/07	88.7200	-0.0100	-0.01	333,255	1
CBU	Community Financial System	01/07	60.3900	-1.1700	-1.90	224,775	1
CBUS	Cibus	01/07	2.8800	-0.1000	-3.36	143,149	1
CBZ	CBIZ	01/07	80.7800	0.0200	0.02	225,061	1
CC	Chemours	01/07	18.7600	1.8300	10.81	3,290,220	1
CCB	Coastal Financial	01/07	84.6800	-0.0700	-0.08	110,965	1
CCBG	Capital City Bank Group	01/07	35.0900	-0.2500	-0.71	29,896	1
CCCC	C4 Therapeutics	01/07	3.8600	-0.2300	-5.62	1,606,249	1
CCCS	CCC Intelligent Solutions	01/07	11.3300	-0.0800	-0.70	3,896,780	1
CCEL	Cryo-Cell	01/07	7.7500	0.3300	4.45	17,488	1
CCK	Crown Holdings	01/07	80.3400	0.2300	0.29	1,103,180	1
CCLD	CareCloud	01/07	3.4000	-0.0600	-1.73	81,289	1
CCNE	CNB Financial	01/07	24.1200	-0.2100	-0.86	43,621	1
CCO	Clear Channel Outdoor	01/07	1.4400	-0.0300	-2.04	1,211,016	1
CCOI	Cogent Communications	01/07	72.4900	-3.2900	-4.34	482,891	1
CCRD	CoreCard	01/07	23.7100	0.0700	0.30	39,088	1
CCRN	Cross Country Healthcare	01/07	18.2200	-0.0100	-0.05	529,300	1
CCS	Century Communities	01/07	71.2600	-0.3400	-0.47	388,248	1
CCSI	Consensus Cloud Solutions	01/07	24.0300	-0.7650	-3.09	113,956	1
CDE	Coeur Mining, Inc.	01/07	6.1300	0.0200	0.33	12,959,616	1
CDIO	Cardio Diagnostics	01/07	0.8637	-0.0709	-7.59	1,440,364	1
CDLX	Cardlytics	01/07	3.4400	-0.0500	-1.43	910,731	1
CDMO	Avid Bioservices	01/07	12.3550	-0.0050	-0.04	1,080,841	1
ADT	ADT	01/07	7.0000	-0.1100	-1.55	5,242,483	1
ADTN	ADTRAN	01/07	9.6400	-0.0300	-0.31	965,423	1
ADUS	Addus	01/07	125.7000	0	0	129,222	1
ADV	Advantage Solutions	01/07	2.6600	0.0100	0.38	433,444	1
ADVM	Adverum Biotechnologies	01/07	4.7900	0	0	110,764	1
AE	Adams Resources & Energy	01/07	37.3100	0.0100	0.03	3,936	1
AEHR	Aehr Test Systems	01/07	17.7800	0.9300	5.52	1,974,374	1
AEIS	Advanced Energy	01/07	125.2300	3.9900	3.29	361,855	1
AEO	American Eagle Outfitters Inc.	01/07	16.7200	-0.5000	-2.90	4,799,259	1
AEON	AEON Biopharma	01/07	0.2210	0.0110	5.24	48,687,684	1
AESI	Atlas Energy Solutions	01/07	22.4100	0.1700	0.76	845,811	1
AEVA	Aeva	01/07	4.9900	-0.1000	-1.96	1,171,291	1
AEYE	AudioEye	01/07	15.5300	0.1400	0.91	280,601	1
AFBI	Affinity Bank	01/07	17.5200	0.0100	0.06	38,656	1
AFCG	Advanced Flower Capital	01/07	8.3500	-0.0300	-0.36	174,586	1
AFG	American Financial Group	01/07	132.1900	-0.1900	-0.14	329,674	1
AFRM	Affirm Holdings	01/07	61.2900	-3.8000	-5.84	4,526,071	1
AGAE	Allied Gaming	01/07	0.9200	0.0200	2.22	12,604	1
AGCO	AGCO	01/07	91.6300	0.4800	0.53	738,563	1
AGEN	Agenus	01/07	3.5500	0.2400	7.25	595,377	1
AGFY	Agrify	01/07	26.9300	-1.5000	-5.28	64,244	1
AGIO	Agios Pharmaceuticals	01/07	35.1200	1.5800	4.71	1,196,971	1
AGL	agilon health	01/07	2.1500	0.0900	4.37	3,580,781	1
AGM	Federal Agricultural Mortgage - Class C	01/07	186.8800	-4.8600	-2.53	49,226	1
AGM.A	Federal Agricultural Mortgage - Class A	01/07	145.0000	-2.0000	-1.36	648	1
AGNC	AGNC Investment	01/07	9.3200	0	0	18,327,012	1
AGO	Assured Guaranty	01/07	89.6300	-0.3300	-0.37	188,012	1
AGS	PlayAGS	01/07	11.5900	0	0	288,978	1
AGX	Argan	01/07	150.1300	-6.0600	-3.88	356,867	1
AGYS	Agilysys	01/07	130.0400	-0.1100	-0.08	123,009	1
AHCO	AdaptHealth	01/07	10.0400	0.5000	5.24	857,398	1
AHH	Armada Hoffler Properties, Inc.	01/07	9.9100	-0.0400	-0.40	745,083	1
AHR	American Healthcare REIT	01/07	27.6500	-0.1000	-0.36	851,788	1
AHT	Ashford Hospitality Trust Inc.	01/07	8.8300	0.2200	2.56	60,354	1
AI	C3.ai	01/07	35.8200	-1.1100	-3.01	4,343,072	1
AIFF	Firefly Neuroscience	01/07	2.5900	0	0	58,629	1
AIM	AIM ImmunoTech	01/07	0.2334	-0.0161	-6.45	1,102,988	1
AIN	Albany	01/07	80.7700	0.4700	0.59	186,145	1
AIOT	PowerFleet	01/07	6.1900	-0.0800	-1.28	2,346,154	1
AIP	Arteris	01/07	11.2500	-1.0300	-8.39	405,669	1
AIR	AAR	01/07	61.7500	-0.3800	-0.61	472,255	1
AIRE	reAlpha	01/07	2.0700	-0.1300	-5.91	783,656	1
AIRG	Airgain	01/07	6.6100	-0.1500	-2.22	48,320	1
AIRI	Air Industries Group	01/07	4.3000	0	0	48,708	1
AIRJ	AirJoule	01/07	8.8600	0.0200	0.23	84,459	1
AIRS	Airsculpt Technologies	01/07	6.0500	0.0700	1.17	175,673	1
AIRT	Air T	01/07	20.3500	-0.0700	-0.34	12,029	1
AISP	Airship AI	01/07	4.8900	-0.4400	-8.26	3,306,243	1
AIT	Applied Industrial	01/07	248.3500	-1.2300	-0.49	872,005	1
AIV	Apartment Investment & Management Co.	01/07	8.6500	-0.0600	-0.69	936,636	1
AKA	a.k.a.	01/07	17.8900	-0.0400	-0.22	9,711	1
AKBA	Akebia Therapeutics	01/07	1.8600	-0.0100	-0.53	2,017,511	1
AKR	Acadia Realty Trust	01/07	23.1100	-0.3100	-1.32	1,137,283	1
AKRO	Akero Therapeutics	01/07	26.6100	-1.0300	-3.73	1,138,632	1
AKYA	Akoya BioSciences	01/07	2.6200	0.1500	6.07	123,532	1
AL	Air Lease	01/07	47.9300	0.4500	0.95	523,604	1
ALAB	Astera Labs	01/07	133.6000	-10.0400	-6.99	3,977,606	1
ALCO	Alico, Inc.	01/07	30.1400	-1.2500	-3.98	215,694	1
ALDX	Aldeyra Therapeutics	01/07	5.1100	-0.1600	-3.04	387,605	1
ALE	Allete	01/07	64.9500	-0.0300	-0.05	227,275	1
ALEC	Alector	01/07	1.9800	-0.0400	-1.98	749,284	1
ALEX	Alexander & Baldwin Holdings	01/07	17.3700	-0.0400	-0.23	314,594	1
ALG	Alamo Group	01/07	176.3900	-1.2900	-0.73	101,568	1
ALGM	Allegro MicroSystems	01/07	24.3800	-0.3800	-1.53	2,643,602	1
ALGS	Aligos Therapeutics	01/07	40.9200	-4.7000	-10.30	509,969	1
ALGT	Allegiant Travel	01/07	99.1200	1.0000	1.02	279,982	1
ALHC	Alignment Healthcare	01/07	11.7300	0.4100	3.62	1,050,929	1
ALIT	Alight	01/07	6.7800	-0.0900	-1.31	5,095,433	1
ALK	Alaska Air	01/07	65.5200	1.1200	1.74	4,309,769	1
ALKS	Alkermes	01/07	28.5400	0.0700	0.25	1,370,095	1
ALKT	Alkami Technology	01/07	35.3700	-0.5300	-1.48	645,959	1
ALLK	Allakos	01/07	1.0300	-0.0400	-3.74	887,229	1
ALLO	Allogene Therapeutics	01/07	2.3500	0.1900	8.80	4,212,349	1
ALLY	Ally Financial Inc.	01/07	35.7800	-0.4300	-1.19	3,689,523	1
ALMS	Alumis	01/07	8.0500	-0.7400	-8.42	86,975	1
ALNT	Allient	01/07	25.4100	0.0800	0.32	116,591	1
ALNY	Alnylam Pharmaceuticals	01/07	235.9500	2.8000	1.20	628,968	1
ALOT	AstroNova	01/07	12.0700	0.0700	0.58	8,743	1
ALRM	Alarm.com	01/07	59.8600	-0.8400	-1.38	259,715	1
ALRN	Aileron Therapeutics	01/07	2.0500	-0.0400	-1.91	22,511	1
ALRS	Alerus Financial	01/07	18.9500	-0.0500	-0.26	74,873	1
ALSN	Allison Transmission	01/07	110.2500	0.4300	0.39	399,990	1
ALT	Altimmune	01/07	7.3100	0.0600	0.83	2,242,616	1
ALTG	Alta Equipment Group	01/07	6.5500	-0.3000	-4.38	143,703	1
ALTI	AlTi Global	01/07	4.2400	0.0200	0.47	309,168	1
ALTM	Arcadium Lithium	01/07	5.2700	0.0500	0.96	8,831,618	1
ALTO	Alto Ingredients	01/07	1.7400	-0.0900	-4.92	593,924	1
ALTR	Altair Engineering	01/07	110.0400	0.1300	0.12	978,273	1
ALTS	ALT5 Sigma	01/07	6.8000	0.9300	15.84	529,106	1
ALUR	Allurion	01/07	7.8200	-1.0500	-11.84	18,910	1
ALV	Autoliv	01/07	95.0600	1.3200	1.41	601,640	1
ALVR	AlloVir	01/07	0.4765	0.0036	0.76	388,836	1
ALX	Alexander's Inc.	01/07	189.4400	-1.9100	-1.00	14,283	1
ALXO	ALX Oncology	01/07	1.8600	0.0700	3.91	716,148	1
AM	Antero Midstream	01/07	15.4700	-0.0300	-0.19	2,739,392	1
AMAL	Amalgamated Financial	01/07	33.1000	-0.3200	-0.96	120,764	1
AMBA	Ambarella	01/07	74.3200	-3.8600	-4.94	1,209,648	1
AMBC	Ambac Financial Group, Inc.	01/07	11.8500	-0.1100	-0.92	535,342	1
AMC	AMC Entertainment	01/07	4.0700	0.0100	0.25	12,002,279	1
AMCX	AMC Networks	01/07	9.5800	-0.3900	-3.91	409,743	1
AMED	Amedisys	01/07	91.9300	0.1400	0.15	280,069	1
AMG	Affiliated Managers	01/07	180.4900	-3.7100	-2.01	199,776	1
AMGN	Amgen Inc.	01/07	262.0600	3.4700	1.34	3,173,716	1
AMH	American Homes 4 Rent	01/07	35.8800	-0.2200	-0.61	3,070,044	1
AMKR	Amkor	01/07	26.5600	-0.1700	-0.64	860,536	1
AMLX	Amylyx Pharmaceuticals	01/07	3.8400	-0.0800	-2.04	398,100	1
AMN	AMN Healthcare Services	01/07	26.2500	0.7100	2.78	772,159	1
AMPG	Amplitech	01/07	3.6300	-0.3500	-8.79	6,213,912	1
AMPH	Amphastar	01/07	35.2500	-0.1800	-0.51	801,735	1
AMPL	Amplitude	01/07	10.6000	-0.9100	-7.91	398,794	1
AMPS	Altus Power	01/07	4.4000	0.0100	0.23	707,725	1
AMPX	Amprius	01/07	3.5400	-0.3000	-7.81	4,704,012	1
AMPY	Amplify Energy	01/07	6.2600	0.1200	1.95	241,780	1
AMR	Alpha Metallurgical Resources	01/07	190.0100	-1.2300	-0.64	245,887	1
AMRC	Ameresco	01/07	28.1700	0.2600	0.93	228,057	1
AMRK	A-Mark	01/07	27.5000	-0.1200	-0.43	183,249	1
AMRX	Amneal Pharmaceuticals	01/07	7.8700	0.1000	1.29	1,038,503	1
AMS	American Shared Hospital Services	01/07	3.1600	0.0700	2.27	18,061	1
AMSC	American Superconductor	01/07	28.5500	-0.5900	-2.02	1,003,308	1
AMSF	AMERISAFE	01/07	49.6800	-0.1800	-0.36	130,528	1
AMST	Amesite	01/07	2.8000	-1.2500	-30.86	943,111	1
AMTB	Amerant Bancorp - Class A	01/07	21.3600	-0.2300	-1.07	237,002	1
AMTX	Aemetis	01/07	2.9000	-0.0900	-3.01	401,088	1
AMWD	American Woodmark	01/07	78.0700	-0.8900	-1.13	221,805	1
AMWL	American Well	01/07	7.4000	-0.1500	-1.99	24,624	1
AN	AutoNation	01/07	173.4500	0.4600	0.27	405,245	1
ANAB	AnaptysBio	01/07	14.8300	-0.4700	-3.07	460,172	1
ANDE	Andersons	01/07	41.6400	0.8700	2.13	379,570	1
ANEB	Anebulo Pharmaceuticals	01/07	1.6400	0.0201	1.24	11,856	1
ANF	Abercrombie & Fitch Co.	01/07	152.1300	-4.0900	-2.62	1,579,589	1
ANGI	Angi	01/07	1.6200	-0.0300	-1.82	388,461	1
ANGO	AngioDynamics	01/07	9.4000	0.1300	1.40	908,535	1
ANIK	Anika Therapeutics	01/07	15.7000	-0.2100	-1.32	89,077	1
ANIP	ANI Pharmaceuticals	01/07	54.3800	-0.2200	-0.40	181,595	1
ANIX	Anixa Biosciences	01/07	2.3600	-0.0100	-0.42	39,108	1
ANNX	Annexon	01/07	5.0500	0	0	807,305	1
ANRO	Alto Neuroscience	01/07	4.5200	0.1800	4.15	195,947	1
ANTX	AN2 Therapeutics	01/07	1.3500	-0.0300	-2.17	63,646	1
ANVS	Annovis Bio	01/07	5.0500	-0.3000	-5.61	4,282,268	1
AOMR	Angel Oak Mortgage REIT	01/07	9.7300	-0.1900	-1.92	111,829	1
AORT	Artivion	01/07	29.2100	1.3700	4.92	675,079	1
AOSL	Alpha and Omega Semiconductor	01/07	38.5750	-1.9850	-4.89	462,417	1
AOUT	American Outdoor Brands	01/07	15.5300	-0.5400	-3.36	58,083	1
AP	Ampco-Pittsburgh Corporation	01/07	2.2900	-0.0400	-1.72	31,232	1
APAM	Artisan Partners Asset Management	01/07	41.4100	-0.3800	-0.91	438,935	1
APCX	AppTech	01/07	0.5850	-0.0250	-4.10	408,211	1
APEI	American Public Education	01/07	20.5900	-0.4300	-2.05	110,926	1
APG	APi Group	01/07	36.9900	0.5100	1.40	2,472,266	1
APGE	Apogee Therapeutics	01/07	49.5700	1.2800	2.65	307,715	1
APLD	Applied Digital	01/07	9.4200	-0.3700	-3.78	14,618,881	1
APLE	Apple Hospitality REIT	01/07	14.6200	-0.2100	-1.42	3,178,437	1
APLS	Apellis Pharmaceuticals	01/07	34.6300	0.2500	0.73	1,852,633	1
APLT	Applied Therapeutics, Inc.	01/07	0.8020	-0.0722	-8.26	9,272,296	1
APO	Apollo Global Management	01/07	162.4500	-6.6500	-3.93	4,062,820	1
APOG	Apogee Enterprises	01/07	57.6000	-13.5300	-19.02	965,774	1
APP	Applovin	01/07	330.0050	-24.9250	-7.02	6,622,392	1
APPF	AppFolio	01/07	249.5600	-1.4900	-0.59	154,908	1
APPN	Appian	01/07	35.1100	0.2600	0.75	443,373	1
APPS	Digital Turbine	01/07	2.0300	0	0	3,650,227	1
APRE	Aprea Therapeutics	01/07	4.1500	-0.1500	-3.49	17,852	1
APT	Alpha Pro Tech	01/07	5.7900	-0.1300	-2.20	78,484	1
APYX	Apyx Medical	01/07	1.7100	-0.0100	-0.58	111,624	1
AQB	AquaBounty Technologies	01/07	0.8100	0.0285	3.65	226,623	1
AQMS	Aqua Metals	01/07	2.7200	-0.0200	-0.73	87,786	1
AQST	Aquestive Therapeutics	01/07	3.2200	-0.0800	-2.42	3,306,888	1
AR	Antero Resources Corporation	01/07	36.6800	0.6700	1.86	4,802,970	1
ARAY	Accuray	01/07	2.1900	0	0	688,067	1
ARCB	ArcBest	01/07	95.2800	-1.4200	-1.47	208,816	1
ARCH	Arch Resources	01/07	141.5800	2.1900	1.57	604,113	1
ARCT	Arcturus Therapeutics	01/07	20.8300	1.7600	9.23	663,344	1
ARDT	Ardent Health Partners	01/07	16.3600	0.4400	2.76	178,645	1
ARDX	Ardelyx	01/07	5.4100	0.4100	8.20	6,071,115	1
AREC	American Resources	01/07	0.7504	-0.0346	-4.41	350,256	1
AREN	Arena Group	01/07	1.3600	-0.0700	-4.90	33,180	1
ARES	Ares Management	01/07	178.3700	-1.9300	-1.07	1,556,835	1
ARHS	Arhaus	01/07	9.4600	-0.2900	-2.97	1,512,871	1
ARI	Apollo Commercial Real Estate Finance	01/07	8.8500	-0.0200	-0.23	996,528	1
ARIS	Aris Water Solutions	01/07	23.6700	-1.2700	-5.09	908,026	1
ARKO	ARKO	01/07	6.3500	-0.1200	-1.85	276,830	1
ARKR	Ark Restaurants	01/07	15.5600	-0.6500	-4.01	21,887	1
ARL	American Realty Investors	01/07	14.4200	-1.0800	-6.97	7,636	1
ARLO	Arlo Technologies	01/07	11.5100	0.0700	0.61	690,152	1
ARMK	Aramark	01/07	36.2700	-0.4300	-1.17	2,183,452	1
ARMP	Armata Pharmaceuticals	01/07	2.0700	-0.0189	-0.90	3,383	1
AROC	Archrock	01/07	25.3600	-0.5000	-1.93	1,088,631	1
AROW	Arrow Financial	01/07	26.6700	-0.3700	-1.37	53,034	1
ARQ	Arq	01/07	6.8200	-0.7350	-9.73	340,391	1
ARQT	Arcutis Biotherapeutics	01/07	15.7600	1.0500	7.14	3,000,190	1
ARR	Armour Residential REIT, Inc.	01/07	18.9000	-0.1100	-0.58	1,954,117	1
ARRY	Array Technologies	01/07	6.9300	0.2900	4.37	6,280,950	1
ARTNA	Artesian Resources	01/07	30.6600	0.3900	1.29	50,133	1
ARTV	Artiva Biotherapeutics	01/07	10.5800	-0.0200	-0.19	47,304	1
ARVN	Arvinas	01/07	19.4300	-0.4800	-2.41	634,770	1
ARW	Arrow Electronics	01/07	113.4600	1.3400	1.20	404,215	1
ARWR	Arrowhead Pharmaceuticals	01/07	19.6700	0.1700	0.87	1,224,753	1
ASAN	Asana	01/07	20.3500	-1.4500	-6.65	3,170,483	1
ASB	Associated Banc	01/07	23.8000	-0.3400	-1.41	1,253,660	1
ASGN	ASGN	01/07	86.3400	1.0700	1.25	670,536	1
ASH	Ashland	01/07	71.2500	-0.0800	-0.11	388,569	1
ASIX	AdvanSix	01/07	27.4700	-0.4900	-1.75	177,583	1
ASLE	AerSale	01/07	6.0900	-0.0300	-0.49	245,641	1
ASMB	Assembly	01/07	17.3700	0.0200	0.12	23,726	1
ASO	Academy Sports and Outdoors	01/07	57.5700	0.9700	1.71	1,695,249	1
ASPI	ASP Isotopes	01/07	4.7250	-0.3050	-6.06	1,179,066	1
ASPN	Aspen Aerogels	01/07	13.3000	-0.6000	-4.32	1,491,604	1
ASPS	Altisource Portfolio Solutions	01/07	0.7660	0.0280	3.79	218,714	1
ASRT	Assertio Holdings	01/07	0.8619	-0.0179	-2.03	482,608	1
ASRV	AmeriServ Financial	01/07	2.7700	0.0400	1.47	16,959	1
ASTC	Astrotech	01/07	7.0450	0.1750	2.55	2,214	1
ASTE	Astec Industries, Inc.	01/07	32.6600	-0.5600	-1.69	106,259	1
ASTH	Astrana Health	01/07	31.0000	-0.4400	-1.40	264,655	1
ASTS	AST SpaceMobile	01/07	23.0000	-1.1400	-4.72	4,450,072	1
ASUR	Asure Software	01/07	11.3700	1.3700	13.70	476,307	1
ASYS	Amtech Systems	01/07	5.6400	-0.0400	-0.70	29,263	1
ATEC	Alphatec	01/07	9.3500	-0.0200	-0.21	1,576,015	1
ATEN	A10 Networks	01/07	18.5600	0.2600	1.42	706,171	1
ATER	Aterian	01/07	2.4700	-0.0700	-2.76	29,553	1
ATEX	Anterix	01/07	29.3300	-0.3300	-1.11	106,710	1
ATGE	Adtalem Global Education	01/07	93.5400	-1.1100	-1.17	505,627	1
ATHA	Athira Pharma	01/07	0.6000	0.0270	4.71	157,430	1
ATI	ATI	01/07	55.5200	-0.8000	-1.42	904,050	1
ATKR	Atkore	01/07	86.9800	0.3500	0.40	387,882	1
ATLC	Atlanticus Holdings	01/07	56.0800	1.1500	2.09	78,530	1
ATLO	Ames National	01/07	16.4900	0.0400	0.24	34,050	1
ATMU	Atmus	01/07	39.4300	-0.0100	-0.03	712,752	1
ATNI	ATN International	01/07	15.9500	-0.5800	-3.51	99,594	1
ATNM	Actinium Pharmaceuticals	01/07	1.3900	-0.0400	-2.80	207,325	1
ATOM	Atomera	01/07	16.2400	-0.3100	-1.87	956,530	1
ATOS	Atossa Therapeutics	01/07	0.9517	-0.0086	-0.90	661,682	1
ATR	Aptargroup	01/07	153.4300	0.5100	0.33	361,162	1
ATRA	Atara Biotherapeutics	01/07	16.8500	-1.1500	-6.39	170,773	1
ATRC	AtriCure	01/07	32.7000	-0.7900	-2.36	487,816	1
ATRO	Astronics	01/07	15.8100	0.0400	0.25	224,415	1
ATSG	Air Transport Services Group	01/07	22.0300	0.0400	0.18	729,052	1
ATUS	Altice USA	01/07	2.4800	-0.1400	-5.34	1,621,554	1
ATXS	Astria Therapeutics	01/07	8.6700	0.2000	2.36	254,104	1
ATYR	aTyr Pharma	01/07	3.8900	-0.0800	-2.02	690,652	1
AUB	Atlantic Union Bankshares	01/07	36.5300	-0.4600	-1.24	1,179,407	1
AUBN	Auburn National Bancorporation	01/07	23.0450	0.3450	1.52	2,115	1
AUID	authID	01/07	5.9600	-0.1700	-2.77	36,589	1
AUR	Aurora	01/07	8.3900	1.8900	29.08	98,923,736	1
AURA	Aura Biosciences	01/07	8.0800	-0.1400	-1.70	152,925	1
AVA	Avista	01/07	36.0400	0.8000	2.27	659,334	1
AVAH	Aveanna Healthcare	01/07	4.4500	-0.0600	-1.33	181,156	1
AVAV	AeroVironment	01/07	163.0400	-0.6900	-0.42	335,841	1
AVBP	ArriVent Biopharma	01/07	26.8400	0.6900	2.64	90,276	1
AVD	American Vanguard	01/07	4.9900	0.3300	7.08	859,685	1
AVDX	AvidXchange	01/07	10.1200	-0.1500	-1.46	1,944,773	1
AVIR	Atea Pharmaceuticals	01/07	3.3600	-0.0400	-1.18	382,712	1
AVNS	Avanos Medical	01/07	15.4600	-0.1800	-1.15	588,106	1
AVNT	Avient	01/07	39.3700	-0.2500	-0.63	645,468	1
AVNW	Aviat Networks	01/07	19.1900	-0.1900	-0.98	322,019	1
AVO	Mission Produce	01/07	12.8100	-0.3900	-2.95	393,632	1
AVPT	AvePoint	01/07	16.4200	-0.3700	-2.20	1,329,431	1
AVT	Avnet	01/07	52.5400	0.3400	0.65	562,685	1
AVTE	Aerovate Therapeutics	01/07	2.6800	-0.0200	-0.74	86,946	1
AVTR	Avantor	01/07	21.9900	0.0700	0.32	3,452,613	1
AVTX	Avalo Therapeutics	01/07	7.5100	-0.4700	-5.89	106,477	1
AVXL	Anavex Life Sciences	01/07	13.4600	0.3500	2.67	2,637,419	1
AWH	Aspira Women's Health	01/07	0.7500	0	0	43,957	1
AWI	Armstrong World Industries	01/07	140.9800	-1.8000	-1.26	158,568	1
AWR	American States Water Company	01/07	73.0500	-1.5400	-2.06	269,792	1
AWRE	Aware	01/07	1.6500	-0.0300	-1.79	62,644	1
AWX	Avalon Holdings	01/07	3.8000	-0.0672	-1.74	9,073	1
AX	Axos Financial	01/07	69.5100	-1.2800	-1.81	399,773	1
AXDX	Accelerate Diagnostics	01/07	1.1600	-0.0600	-4.92	21,774	1
AXGN	AxoGen	01/07	14.7000	0.1400	0.96	450,889	1
AXL	American Axle & Manufacturing	01/07	5.8400	0	0	1,317,624	1
AXR	Amrep	01/07	29.6200	-0.9800	-3.20	39,890	1
AXS	Axis Capital Holdings	01/07	88.0700	0.2200	0.25	449,469	1
AXSM	Axsome Therapeutics	01/07	83.7800	-1.3500	-1.59	555,434	1
AXTA	Axalta Coating	01/07	34.2100	-0.3600	-1.04	1,920,246	1
AXTI	AXT	01/07	2.2500	0	0	184,060	1
AYI	Acuity Brands	01/07	303.8700	-3.6900	-1.20	744,809	1
AYRO	AYRO	01/07	0.7552	0.0162	2.19	266,210	1
AYTU	Aytu BioPharma	01/07	1.7942	-0.0708	-3.80	30,092	1
AZEK	AZEK	01/07	46.5400	-2.0800	-4.28	2,924,100	1
AZPN	Aspen Technology	01/07	253.0800	0.1800	0.07	341,375	1
AZTA	Azenta	01/07	51.9200	0.0300	0.06	381,734	1
AZZ	AZZ Incorporated	01/07	84.7400	-0.3600	-0.42	402,811	1
B	Barnes Group	01/07	47.2500	0	0	744,157	1
BAER	Bridger Aerospace	01/07	2.5000	0.0100	0.40	106,572	1
BAFN	BayFirst Financial	01/07	13.2500	-0.1900	-1.41	2,407	1
BAH	Booz Allen Hamilton Holding Corporation	01/07	129.2400	-1.5000	-1.15	1,515,805	1
BALY	Bally's	01/07	17.9300	0.0100	0.06	197,854	1
BANC	Banc of California	01/07	15.6900	-0.1300	-0.82	1,931,412	1
BAND	Bandwidth	01/07	16.4100	-1.0600	-6.07	255,949	1
BANF	BancFirst	01/07	115.0000	-1.2300	-1.06	96,582	1
BANR	Banner	01/07	66.6900	-0.0400	-0.06	274,661	1
BARK	BARK	01/07	2.2500	0.2700	13.64	4,221,300	1
BASE	Couchbase	01/07	15.8300	-0.4500	-2.76	357,347	1
BATL	Battalion Oil	01/07	1.7600	-0.0200	-1.12	57,198	1
BATRA	Atlanta Braves Holdings - Series A	01/07	39.9200	-0.1900	-0.47	54,856	1
BATRK	Atlanta Braves Holdings - Series C	01/07	37.0300	-0.3200	-0.86	244,066	1
BBAI	BigBear.ai	01/07	3.9600	-0.3400	-7.91	33,669,688	1
BBCP	Concrete Pumping	01/07	6.6400	0.0200	0.30	58,533	1
BBIO	BridgeBio Pharma	01/07	28.8500	0.5900	2.09	1,461,483	1
BBSI	Barrett Business Services	01/07	41.3600	-0.8100	-1.92	98,486	1
BBW	Build-A-Bear Workshop Inc.	01/07	46.2800	-0.3200	-0.69	388,317	1
BBWI	Bath & Body Works	01/07	36.8500	0.3000	0.82	3,432,824	1
BC	Brunswick	01/07	65.8000	-0.4400	-0.66	547,071	1
BCAB	BioAtla	01/07	0.6035	0.0019	0.32	1,493,125	1
BCAL	California BanCorp	01/07	15.6500	-0.3300	-2.07	64,642	1
BCAX	Bicara Therapeutics	01/07	15.7500	0.1600	1.03	293,521	1
BCBP	BCB Bancorp	01/07	11.2550	-0.2050	-1.79	35,202	1
BCC	Boise Cascade	01/07	118.2200	-2.0000	-1.66	272,125	1
BCG	Binah Capital Group	01/07	2.5700	-0.2200	-7.89	37,250	1
BCLI	Brainstorm Cell	01/07	2.2300	-0.0600	-2.62	53,294	1
BCML	BayCom	01/07	25.8500	0.0500	0.19	21,828	1
BCO	Brink's	01/07	92.3700	-0.0400	-0.04	259,428	1
BCOV	Brightcove	01/07	4.3700	0	0	384,924	1
BCOW	1895 Bancorp of Wisconsin	01/07	9.9900	-0.5200	-4.95	7,822	1
BCPC	Balchem	01/07	155.0600	-2.1000	-1.34	133,144	1
BCRX	BioCryst Pharmaceuticals	01/07	8.1400	0.3100	3.96	1,747,511	1
BDC	Belden	01/07	114.4700	-1.7300	-1.49	244,815	1
BDL	Flanigan's	01/07	25.1700	0.4200	1.70	8,468	1
BDN	Brandywine Realty Trust	01/07	5.3900	-0.1700	-3.06	3,664,656	1
BDSX	Biodesix	01/07	1.4900	0.0400	2.76	296,936	1
BDTX	Black Diamond Therapeutics	01/07	2.1200	-0.0100	-0.47	301,911	1
BE	Bloom Energy	01/07	25.0600	-0.4200	-1.65	4,844,026	1

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 潛力產品多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊境內基金　境外基金　搜尋境內\|境外進階搜尋區域搜尋商品搜尋　境內外基金搜尋	排名公會排名週轉率排名基金報酬排行基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現