首頁 / 個股資料 / 相關公司 / ETF成分股
Spero Therapeutics, Inc.
〈SPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 27
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 24
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 7
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 5
BMO BANK OF MONTREAL 08/29 121.0000 1.8000 1.51 887,115 5
CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 4
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 4
HRI Herc Holdings 08/29 130.7900 -1.9000 -1.43 280,922 3
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 3
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 3
KURA Kura Oncology 08/29 7.9000 -0.1700 -2.11 1,676,375 3
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 3
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 3
MYGN Myriad Genetics 08/29 6.3700 0.1500 2.41 2,580,605 3
NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 3
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 3
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 3
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 3
SGMO Sangamo Therapeutics 08/29 0.5200 -0.0210 -3.88 3,578,369 3
OMER Omeros 08/29 4.1600 -0.0700 -1.65 503,310 3
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 3
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 3
PACB Pacific Biosciences of California 08/29 1.3100 -0.0200 -1.50 3,266,421 3
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 3
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 3
PRTA Prothena 08/29 8.2000 -0.0400 -0.49 903,119 3
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 3
CDXS Codexis 08/29 2.7300 0.0100 0.37 514,676 3
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 3
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 3
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 3
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 3
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 3
BLDR Builders FirstSource 08/29 138.6800 -1.4600 -1.04 1,345,923 3
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 3
ADC Agree Realty Corporation 08/29 72.7400 0.0800 0.11 1,134,423 3
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 3
ALLO Allogene Therapeutics 08/29 1.1300 -0.0500 -4.24 3,344,250 3
ARVN Arvinas 08/29 7.7300 -0.0300 -0.39 735,476 3
AVNT Avient 08/29 37.4000 0.1700 0.46 507,652 3
CTMX CytomX Therapeutics 08/29 2.0400 -0.0100 -0.49 1,215,614 3
CVNA Carvana 08/29 371.9200 -5.4600 -1.45 1,836,875 3
EDIT Editas Medicine 08/29 2.5700 -0.0800 -3.02 1,147,245 3
ENTA Enanta Pharmaceuticals 08/29 8.4000 -0.2900 -3.34 75,898 3
FATE Fate Therapeutics 08/29 1.0400 -0.0400 -3.70 893,574 3
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 3
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 3
THRM Gentherm 08/29 36.7700 -0.0800 -0.22 165,930 3
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 3
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 3
WBD Warner Bros. Discovery 08/29 11.6400 -0.4150 -3.44 60,192,646 3
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 3
YMAB Y-mAbs Therapeutics 08/29 8.5500 0.0100 0.12 398,292 2
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 2
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 2
VUZI Vuzix 08/29 2.1200 -0.0300 -1.40 660,949 2
VYGR Voyager Therapeutics 08/29 3.3600 -0.0400 -1.18 203,262 2
VREX Varex Imaging 08/29 11.5500 0.0800 0.70 151,509 2
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 2
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 2
XHR Xenia Hotels & Resorts 08/29 14.1300 -0.0400 -0.28 690,934 2
VIAV Viavi Solutions 08/29 11.2800 0.0100 0.09 3,360,962 2
VOYA Voya Financial 08/29 75.0900 0.0600 0.08 824,148 2
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 2
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 2
VIR Vir Biotechnology 08/29 4.9400 -0.1000 -1.98 1,683,583 2
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 2
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 2
TRTX TPG RE Finance Trust 08/29 9.3500 0.0800 0.86 674,475 2
TTEC TTEC Holdings 08/29 3.7900 0.0700 1.88 209,430 2
TXMD TherapeuticsMD 08/29 1.1100 -0.0100 -0.89 21,231 2
TFC Truist Financial 08/29 46.8200 0.0300 0.06 9,363,229 2
TCMD Tactile Systems Technology 08/29 13.3100 0.1400 1.06 217,073 2
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 2
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 2
EVRG Evergy 08/29 71.2600 0.0500 0.07 1,218,439 2
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 2
FGEN FibroGen 08/29 11.8300 0.7000 6.29 41,057 2
FI Fiserv 08/29 138.1800 0.5300 0.39 3,769,837 2
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 2
ESPR Esperion Therapeutics 08/29 2.2200 0.0100 0.45 8,189,554 2
FOXF Fox Factory 08/29 28.9300 -0.0500 -0.17 491,162 2
FUN Six Flags Entertainment 08/29 22.6900 -0.4800 -2.07 2,933,162 2
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 2
GOGO Gogo 08/29 10.9800 0.0100 0.09 1,387,506 2
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 2
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 2
HELE Helen of Troy 08/29 24.5500 0.2400 0.99 381,951 2
HESM Hess Midstream 08/29 41.2000 -0.3700 -0.89 1,247,037 2
HRTX Heron Therapeutics 08/29 1.3500 -0.0400 -2.88 1,144,530 2
EQIX Equinix 08/29 786.1900 -0.1600 -0.02 321,946 2
ERII Energy Recovery 08/29 14.2100 -0.2000 -1.39 210,455 2
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 2
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 2
EGHT 8x8 08/29 1.9800 -0.0400 -1.98 1,009,443 2
DMRC Digimarc 08/29 8.6600 0.1300 1.52 165,144 2
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 2
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 2
CSX CSX 08/29 32.5100 -0.1500 -0.46 13,465,742 2
COLD Americold Realty Trust 08/29 14.4400 -0.1100 -0.76 6,248,181 2
COLL Collegium Pharmaceutical 08/29 38.8000 0.4500 1.17 520,648 2
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 2
CRVS Corvus Pharmaceuticals 08/29 5.7400 0.3300 6.10 557,557 2
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 2
CYRX CryoPort 08/29 8.8600 0.1700 1.96 518,536 2
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 2
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 2
B Barrick Mining 08/29 26.6300 0.3500 1.33 18,047,852 2
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 2
COHU Cohu 08/29 19.9000 -0.4400 -2.16 452,454 2
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 2
AUTL Autolus Therapeutics 08/29 1.5000 -0.0700 -4.46 2,193,276 2
ATRA Atara Biotherapeutics 08/29 12.0500 -0.3100 -2.51 36,668 2
ATRC AtriCure 08/29 36.9900 -0.2300 -0.62 334,377 2
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 2
ALDX Aldeyra Therapeutics 08/29 5.8400 -0.0200 -0.34 453,359 2
AMKR Amkor 08/29 24.1900 -0.4700 -1.91 1,501,003 2
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 2
ANAB AnaptysBio 08/29 20.3300 0.2000 0.99 322,609 2
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 2
ANIK Anika Therapeutics 08/29 9.3800 0.1500 1.63 194,587 2
ANIP ANI Pharmaceuticals 08/29 93.5000 0.9700 1.05 283,240 2
AOSL Alpha and Omega Semiconductor 08/29 28.7700 -1.1500 -3.84 230,130 2
APLS Apellis Pharmaceuticals 08/29 27.5700 -0.4800 -1.71 1,552,075 2
AQST Aquestive Therapeutics 08/29 3.7700 -0.0600 -1.57 1,036,203 2
ARDX Ardelyx 08/29 6.3600 -0.0200 -0.31 2,372,630 2
ALEC Alector 08/29 2.3500 -0.0400 -1.67 465,077 2
AJG Arthur J. Gallagher 08/29 302.7500 3.1300 1.04 1,472,424 2
ACRS Aclaris Therapeutics 08/29 1.9300 0.0900 4.89 832,831 2
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 2
ALT Altimmune 08/29 3.8300 0.1200 3.23 2,752,229 2
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 2
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 2
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 2
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 2
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 2
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 2
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 2
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 2
AXGN AxoGen 08/29 16.1400 -0.0800 -0.49 1,938,656 2
BELFB Bel Fuse - Class B Common Stock 08/29 134.5600 -1.7250 -1.27 90,506 2
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 2
CENT Central Garden & Pet - Common Stock 08/29 36.4300 0.4800 1.34 64,658 2
CERS Cerus 08/29 1.3100 0 0 599,526 2
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 2
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 2
CACI CACI International 08/29 479.7200 0.0100 0 166,883 2
CAH Cardinal Health 08/29 148.7800 -0.7300 -0.49 2,723,214 2
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 2
PSNL Personalis 08/29 4.8900 0.1100 2.30 866,136 2
QRVO Qorvo 08/29 90.7000 -0.7900 -0.86 1,451,576 2
QTRX Quanterix 08/29 4.5500 0.0100 0.22 481,566 2
RCKT Rocket Pharmaceuticals 08/29 3.2800 -0.0700 -2.09 2,289,283 2
QURE uniQure 08/29 16.3300 0.0700 0.43 711,243 2
RAIL Freightcar America 08/29 8.5400 -0.2800 -3.17 102,439 2
REPL Replimune Group 08/29 5.4000 0.0200 0.37 2,255,056 2
RGNX REGENXBIO 08/29 8.9300 -0.0800 -0.89 467,070 2
RBBN Ribbon Communications 08/29 4.0800 -0.0300 -0.73 474,431 2
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 2
PR Permian Resources 08/29 14.2900 -0.1600 -1.11 8,877,351 2
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 2
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 2
OPK Opko Health 08/29 1.3800 -0.0400 -2.82 1,663,921 2
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 2
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 2
OCUL Ocular 08/29 12.2100 -0.3100 -2.48 2,070,625 2
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 2
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 2
OSUR OraSure Technologies 08/29 3.3100 0.0200 0.61 747,291 2
SCPH scPharmaceuticals 08/29 5.5000 -0.0100 -0.18 4,384,922 2
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 2
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 2
SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 2
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 2
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 2
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 2
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 2
ROKU Roku 08/29 96.5600 -0.9800 -1.00 2,681,710 2
RPD Rapid7 08/29 20.7100 -0.1900 -0.91 778,094 2
RPRX Royalty Pharma 08/29 35.9800 0.3600 1.01 2,993,987 2
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 2
RRX Regal Rexnord 08/29 149.3300 -3.5800 -2.34 621,473 2
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 2
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 2
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 2
SNBR Sleep Number 08/29 10.5300 -0.0600 -0.57 361,657 2
SNDX Syndax Pharmaceuticals 08/29 16.3300 0.0100 0.06 1,608,803 2
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 2
SSYS Stratasys 08/29 10.6500 -0.5800 -5.16 939,822 2
STIM Neuronetics 08/29 3.3300 -0.1100 -3.20 1,472,972 2
SIBN SI-BONE 08/29 16.6700 0.0500 0.30 197,393 2
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 2
STRO Sutro Biopharma 08/29 0.8571 -0.0379 -4.23 262,576 2
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 2
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 2
NEOG Neogen 08/29 5.7500 0 0 2,719,977 2
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 2
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 2
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 2
MTZ MasTec 08/29 181.6900 -2.7500 -1.49 1,124,292 2
NKTR Nektar 08/29 29.8600 0.5200 1.77 381,886 2
MITK Mitek Systems 08/29 10.1700 0 0 256,182 2
MGTX MeiraGTx Holdings 08/29 7.3000 -0.1900 -2.54 242,016 2
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 2
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 2
MRSN Mersana Therapeutics 08/29 7.3200 -0.3400 -4.44 40,766 2
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 2
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 2
MTDR Matador Resources 08/29 50.3600 0.2000 0.40 875,561 2
LITE Lumentum 08/29 132.8100 -2.7400 -2.02 2,842,694 2
LIVN LivaNova 08/29 56.3700 0.9200 1.66 472,571 2
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 2
LXRX Lexicon Pharmaceuticals 08/29 1.1000 -0.0500 -4.35 1,492,913 2
MATW Matthews International Corporati 08/29 24.5700 0.3800 1.57 203,689 2
MCD McDonalds 08/29 313.5400 1.3200 0.42 2,492,471 2
MCFT MasterCraft Boat Holdings 08/29 21.9400 -0.1100 -0.50 225,016 2
MCRB Seres Therapeutics 08/29 18.9400 -0.0500 -0.26 37,990 2
MDGL Madrigal Pharmaceuticals 08/29 437.8500 0.6800 0.16 304,215 2
LTH Life Time 08/29 27.9200 -0.1600 -0.57 1,290,059 2
MEDP Medpace Holdings 08/29 475.5100 2.5700 0.54 408,536 2
MET MetLife, Inc. 08/29 81.3600 0.5600 0.69 2,759,912 2
MGNX MacroGenics 08/29 1.7700 0.0700 4.12 854,851 2
LH Labcorp 08/29 277.9900 2.7000 0.98 379,936 2
KZR Kezar Life Sciences 08/29 3.9500 -0.0200 -0.50 12,129 2
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 2
LMAT LeMaitre Vascular 08/29 95.3650 0.0950 0.10 93,841 2
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 2
KREF KKR Real Estate Finance Trust 08/29 9.6300 0.1300 1.37 353,769 2
JOUT Johnson Outdoors 08/29 40.3200 -0.2600 -0.64 46,707 2
KNSA Kiniksa Pharmaceuticals 08/29 33.4900 -0.0100 -0.03 316,935 2
KOD Kodiak Sciences 08/29 9.0400 0.0700 0.78 607,795 2
KOPN Kopin 08/29 2.1000 -0.0800 -3.67 2,021,144 2
KPTI Karyopharm 08/29 7.1100 -0.5700 -7.42 132,501 2
KALV KalVista Pharmaceuticals 08/29 13.4600 -0.0500 -0.37 436,472 2
KIDS OrthoPediatrics 08/29 21.3600 -0.0800 -0.37 89,596 2
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 2
JACK Jack In The Box 08/29 19.3000 0.5600 2.99 702,756 2
IOSP Innospec 08/29 87.5900 0 0 124,796 2
IOVA Iovance Biotherapeutics 08/29 2.2300 0 0 7,044,142 2
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 2
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 2
INGN Inogen 08/29 7.9900 0.0300 0.38 167,360 2
INO Inovio Pharmaceuticals 08/29 2.3700 -0.0900 -3.66 1,202,606 2
INSM Insmed 08/29 136.1000 1.1300 0.84 2,190,209 2
IMMR Immersion 08/29 7.0600 0.0500 0.71 269,841 2
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 2
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 2