首頁 / 個股資料 / 相關公司 / ETF成分股
Spero Therapeutics, Inc.
〈SPRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 17
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 17
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 8
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 4
BMO BANK OF MONTREAL 11/20 94.0400 -0.0500 -0.05 373,351 4
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 3
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 3
ADC Agree Realty Corporation 11/20 77.0100 -0.5100 -0.66 701,241 3
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 3
ALLK Allakos 11/20 0.9392 -0.0708 -7.01 667,382 3
ANAB AnaptysBio 11/20 20.3100 0.3400 1.70 345,742 3
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 3
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 3
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 3
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 3
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 3
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 3
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 3
CTMX CytomX Therapeutics 11/20 0.8701 -0.0226 -2.53 435,595 3
CVNA Carvana 11/20 244.5000 -4.9300 -1.98 1,798,853 3
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 3
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 3
INO Inovio Pharmaceuticals 11/20 3.9700 -0.0600 -1.49 423,138 3
KOD Kodiak Sciences 11/20 5.7900 0.1500 2.66 355,921 3
KNSA Kiniksa Pharmaceuticals 11/20 21.2100 0.3900 1.87 245,587 3
KPTI Karyopharm 11/20 0.7750 0.0020 0.26 367,489 3
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 3
MGTX MeiraGTx Holdings 11/20 5.8200 -0.1600 -2.68 246,497 3
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 3
TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 3
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 3
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 3
STRO Sutro Biopharma 11/20 2.6700 -0.0300 -1.11 884,928 3
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 3
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 3
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 3
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 3
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 3
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 3
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 3
OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,685 3
OMER Omeros 11/20 6.0300 0 0 369,678 3
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 3
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 3
VSTM Verastem 11/20 3.7900 -0.1700 -4.29 458,754 3
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 3
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 2
VUZI Vuzix 11/20 1.1200 0.0500 4.67 444,572 2
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 2
VYGR Voyager Therapeutics 11/20 5.3600 0.0900 1.71 464,365 2
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 2
WEYS Weyco 11/20 35.2800 -0.0800 -0.23 15,600 2
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 2
WHG Westwood Holdings Group Inc. 11/20 16.6900 0.6800 4.25 5,583 2
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 2
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 2
WLFC Willis Lease Finance Corporation 11/20 193.2400 2.1400 1.12 33,027 2
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 2
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 2
WNEB Western New England Bancorp 11/20 8.9800 -0.1500 -1.64 88,750 2
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 2
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 2
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 2
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 2
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 2
WTBA West Bancorporation 11/20 23.7200 -0.0700 -0.29 22,112 2
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 2
WVE WAVE Life Sciences 11/20 14.2600 0.0500 0.35 679,440 2
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 2
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 2
XOMA XOMA Royalty 11/20 30.0200 -0.0800 -0.27 19,196 2
XPER Xperi 11/20 8.6500 0.2000 2.37 565,051 2
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 2
WTW Willis Towers Watson 11/20 308.6100 1.0200 0.33 830,477 2
XBIT XBiotech 11/20 6.4900 -0.1800 -2.70 51,258 2
XERS Xeris Biopharma 11/20 3.0600 0.0500 1.66 1,064,582 2
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 2
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 2
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 2
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 2
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 2
UNB Union Bankshares, Inc. 11/20 31.3300 0.1400 0.45 1,656 2
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 2
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 2
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 2
UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 2
UUUU Energy Fuels 11/20 6.9400 -0.2900 -4.01 4,652,421 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 2
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 2
UNFI United Natural Foods 11/20 22.8400 1.0000 4.58 815,732 2
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 2
UNTY Unity Bancorp, Inc. 11/20 44.9300 0.0500 0.11 20,297 2
UPLD Upland Software 11/20 3.6100 0.4300 13.52 549,186 2
UPST Upstart Holdings 11/20 70.4000 -0.7100 -1.00 5,278,483 2
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 2
UEIC Universal Electronics Inc. 11/20 11.7000 0.3000 2.63 72,678 2
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 2
UFI Unifi Inc. 11/20 5.5900 -0.0300 -0.53 21,018 2
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 2
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 2
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 2
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 2
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 2
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 2
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 2
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 2
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 2
TISI Team Inc. 11/20 16.4100 0.2100 1.30 17,982 2
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 2
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 2
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 2
SYRS Syros Pharmaceuticals 11/20 0.2900 0.0132 4.77 16,132,697 2
TCX Tucows 11/20 15.8000 -0.3500 -2.17 54,671 2
TLYS Tilly's 11/20 3.6700 -0.0100 -0.27 29,134 2
TPIC TPI Composites 11/20 2.0000 -0.0200 -0.99 881,875 2
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 2
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 2
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 2
TRC Tejon Ranch 11/20 15.6600 -0.1600 -1.01 93,157 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
TRTX TPG RE Finance Trust 11/20 8.7400 -0.1100 -1.24 294,247 2
TRUE TrueCar 11/20 3.9200 -0.0600 -1.51 127,457 2
TSBK Timberland Bancorp, Inc. 11/20 32.3800 0.4700 1.47 9,196 2
TSE Trinseo 11/20 3.2500 -0.0700 -2.11 356,652 2
TSQ Townsquare 11/20 9.8300 -0.0800 -0.81 28,286 2
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 2
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 2
TWIN Twin Disc 11/20 11.0700 -0.1000 -0.90 31,200 2
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 2
TXMD TherapeuticsMD 11/20 1.3400 0.0400 3.08 22,684 2
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 2
TUSK Mammoth Energy Services 11/20 3.2300 0.0400 1.25 72,881 2
UBFO United Security Bancshares 11/20 9.4800 0.0300 0.32 23,296 2
ORIC Oric Pharmaceuticals 11/20 8.7400 -0.1500 -1.69 342,785 2
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 2
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 2
OVBC Ohio Valley Banc Corp. 11/20 27.6100 2.5900 10.35 7,197 2
OVID Ovid Therapeutics 11/20 1.0400 0.0100 0.97 216,317 2
OVLY Oak Valley Bancorp (CA) 11/20 29.0800 -0.3400 -1.16 5,141 2
PBPB Potbelly Corporation 11/20 9.6550 -0.1550 -1.58 107,078 2
PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,764 2
PCB PCB Bancorp 11/20 20.7300 -0.0400 -0.19 10,773 2
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 2
PDLB Ponce Financial Group 11/20 12.6500 -0.1400 -1.09 22,291 2
OLP One Liberty Properties, Inc. 11/20 28.4600 -0.3900 -1.35 29,395 2
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 2
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 2
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 2
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 2
OPBK OP Bancorp 11/20 16.3700 0.0700 0.43 41,218 2
OPI Office Properties Income Trust 11/20 1.1200 -0.0400 -3.45 1,676,448 2
OPTN OptiNose 11/20 0.3670 0.0282 8.32 1,320,102 2
ORC Orchid Island Capital 11/20 7.8200 -0.0300 -0.38 1,159,827 2
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 2
ORN Orion Group 11/20 8.7300 0.1500 1.75 400,284 2
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 2
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 2
PLSE Pulse Biosciences 11/20 16.1400 -0.9000 -5.28 163,571 2
PACB Pacific Biosciences of California 11/20 1.7200 0 0 8,393,247 2
PEBK Peoples Bancorp of North Carolina, Inc. 11/20 30.1100 0.4900 1.65 14,008 2
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 2
PENN PENN Entertainment 11/20 20.0200 -0.3000 -1.48 2,288,986 2
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 2
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 2
PFGC Performance Food 11/20 84.0100 1.1700 1.41 712,537 2
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 2
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 2
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 2
PGEN Precigen 11/20 0.8367 0.0411 5.17 654,253 2
PHX PHX Minerals 11/20 3.7000 0.1400 3.93 55,724 2
PKBK Parke Bancorp, Inc. 11/20 22.8400 -0.0900 -0.39 26,099 2
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 2
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 2
PLCE Children's Place, Inc. (The) 11/20 14.7800 -0.5000 -3.27 248,583 2
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 2
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 2
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 2
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 2
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 2
NWFL Norwood Financial 11/20 29.2300 -0.6700 -2.24 4,565 2
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 2
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 2
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 2
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 2
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 2
NTLA Intellia Therapeutics 11/20 13.1200 -1.0100 -7.15 4,478,095 2
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 2
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 2
NKSH National Bankshares, Inc. 11/20 31.0400 -0.3200 -1.02 5,288 2
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 2
NKTX Nkarta 11/20 2.5000 0.0200 0.81 1,000,762 2
NNBR NN 11/20 3.7850 -0.1450 -3.69 40,367 2
NODK NI Holdings 11/20 16.0200 0.1300 0.82 6,984 2
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 2
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 2
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 2
MTDR Matador Resources 11/20 59.1800 1.4100 2.44 971,701 2
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 2
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 2
MNOV MediciNova 11/20 1.9500 0.0500 2.63 59,870 2
MNTX Manitex International, Inc. 11/20 5.7400 0.0200 0.35 25,407 2
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 2
MPAA Motorcar Parts of America 11/20 6.6400 -0.1600 -2.35 77,624 2
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 2
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 2
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 2
MTZ MasTec 11/20 140.8200 -1.5800 -1.11 553,328 2
MVBF MVB Financial 11/20 21.5400 0.3550 1.68 49,406 2
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 2
NAT Nordic American Tankers Limited 11/20 3.0000 -0.0500 -1.64 1,452,739 2
NATH Nathan's Famous, Inc. 11/20 82.8600 -2.2200 -2.61 17,246 2
NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 2
NDLS Noodles & Company 11/20 0.7170 0.0254 3.67 77,924 2
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 2
NBN Northeast Bank 11/20 97.3800 -1.0100 -1.03 41,008 2
NC NACCO Industries 11/20 30.0700 0.0600 0.20 7,299 2
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 2
RVSB Riverview Bancorp Inc 11/20 5.1500 0.2500 5.10 61,056 2
RLGT Radiant Logistics 11/20 7.1000 -0.0200 -0.28 81,273 2
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 2
RYTM Rhythm Pharmaceuticals 11/20 59.3600 -0.6100 -1.02 388,321 2
RMTI Rockwell Medical 11/20 2.3300 -0.1600 -6.43 718,949 2
RRGB Red Robin Gourmet Burgers, Inc. 11/20 4.9700 -0.2700 -5.15 229,875 2
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 2
RRX Regal Rexnord 11/20 171.2000 -0.8200 -0.48 442,869 2
SB Safe Bulkers Inc. 11/20 4.2300 -0.1500 -3.42 424,786 2
SBT Sterling Bancorp, Inc. 11/20 4.8300 0.1150 2.44 26,372 2
SAMG Silvercrest Asset Management 11/20 17.9500 -0.2500 -1.37 11,741 2
SCPH scPharmaceuticals 11/20 3.3600 -0.1600 -4.55 309,103 2
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 2
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 2
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 2
SD SandRidge Energy 11/20 11.7000 0.1400 1.21 337,720 2
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 2
SGA Saga Communications 11/20 12.2300 0.1800 1.49 5,359 2
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 2
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 2
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 2
RH RH 11/20 336.8000 13.1200 4.05 769,973 2
RLMD Relmada Therapeutics 11/20 2.8500 -0.1300 -4.36 174,991 2
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 2
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 2
RCKT Rocket Pharmaceuticals 11/20 13.0400 -0.1200 -0.91 1,277,345 2
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 2
REI Ring Energy 11/20 1.5400 0 0 1,522,304 2
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 2
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 2
RGNX REGENXBIO 11/20 9.6300 0.0700 0.73 806,144 2
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 2
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 2
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 2
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 2
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 2
RAIL Freightcar America 11/20 10.5100 -0.3300 -3.04 304,306 2
RAPT RAPT Therapeutics 11/20 1.0700 0 0 847,648 2
PSTX Poseida Therapeutics 11/20 2.7200 -0.0500 -1.81 438,812 2
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 2
PVBC Provident Bancorp 11/20 11.0500 0.0750 0.68 38,466 2
PWOD Penns Woods Bancorp, Inc. 11/20 29.8400 -0.6900 -2.26 17,613 2
PWR Quanta Services Inc. 11/20 332.3400 1.5600 0.47 750,584 2
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 2
PSNL Personalis 11/20 3.4600 -0.2300 -6.23 1,186,047 2
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 2
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 2
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 2
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 2
SLDB Solid Biosciences 11/20 4.9600 -0.1500 -2.94 376,840 2
SLP Simulations Plus 11/20 27.5800 -0.0400 -0.14 170,044 2
SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 2
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 2
SMHI SEACOR Marine Holdings 11/20 6.4700 0.1000 1.57 113,649 2
SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,275,474 2
SNBR Sleep Number 11/20 11.6700 -0.1000 -0.85 327,650 2
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 2
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/20 2.0900 -0.1200 -5.43 377,042 2
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 2
MRNS Marinus 11/20 0.3090 0.0015 0.49 661,413 2
SRI Stoneridge Inc. 11/20 6.0900 0.0900 1.50 888,671 2
STRS Stratus Properties 11/20 26.0000 0.5200 2.04 4,203 2
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 2
SUP Superior Industries 11/20 2.3900 0 0 51,939 2
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 2
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 2
STOK Stoke Therapeutics 11/20 11.3100 -0.3000 -2.58 371,162 2
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 2
SSTI SoundThinking 11/20 11.4600 -0.3000 -2.55 21,385 2
TG Tredegar 11/20 7.0100 -0.1000 -1.41 80,694 2
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 2
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 2
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 2
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 2
TBNK Territorial Bancorp Inc. 11/20 10.7400 0.1600 1.51 9,661 2
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 2
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 2
MHLD Maiden Holdings 11/20 1.6500 -0.0100 -0.60 47,046 2
MLP Maui Land & Pineapple 11/20 23.3000 0.2200 0.95 8,211 2
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 2
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 2
MITK Mitek Systems 11/20 8.7800 0.0900 1.04 361,293 2
MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 2
MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 2
MDGL Madrigal Pharmaceuticals 11/20 317.0900 2.9200 0.93 326,802 2
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 2
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 2
LTH Life Time 11/20 24.1500 -0.4200 -1.71 1,127,558 2
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 2
LCNB LCNB 11/20 16.9500 -0.0900 -0.53 15,340 2
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 2
MBCN Middlefield Banc 11/20 30.3000 -0.1800 -0.59 6,994 2
MBI MBIA, Inc. 11/20 6.6000 0.0200 0.30 1,083,847 2
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 2
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 2
MCFT MasterCraft Boat Holdings 11/20 20.5900 0.0700 0.34 122,528 2
MCRB Seres Therapeutics 11/20 0.8139 0.1255 18.23 12,204,022 2
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 2
KURA Kura Oncology 11/20 15.9100 -0.0500 -0.31 925,654 2
KVHI KVH Industries, Inc. 11/20 5.1800 -0.0100 -0.19 17,343 2
KZR Kezar Life Sciences 11/20 7.4900 0.1100 1.49 107,204 2
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 2
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 2
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 2
LCUT Lifetime Brands 11/20 5.5100 -0.0500 -0.90 43,248 2
LE Lands' End, Inc. 11/20 14.7700 -0.0300 -0.20 106,943 2
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 2
LIND Lindblad Expeditions 11/20 12.8700 -0.3800 -2.87 201,333 2
LMNR Limoneira Co 11/20 26.5400 -0.1600 -0.60 37,194 2
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 2
LOGC ContextLogic 11/20 6.9000 -0.0400 -0.58 237,278 2
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 2
LQDA Liquidia 11/20 10.1200 -0.0400 -0.39 759,855 2
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 2
KODK Eastman Kodak 11/20 5.4900 0.2300 4.37 1,387,835 2
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 2
KOPN Kopin 11/20 0.9738 0.1287 15.23 2,134,690 2
KIDS OrthoPediatrics 11/20 25.5000 1.1800 4.85 244,190 2
KINS Kingstone Companies, Inc 11/20 13.9000 0.6100 4.59 541,338 2
KLXE KLX Energy Services 11/20 5.9800 0.1900 3.28 95,118 2
JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 2
KALV KalVista Pharmaceuticals 11/20 8.9600 -0.0900 -0.99 419,335 2
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 2
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 2
IPI Intrepid Potash Inc. 11/20 26.4600 -0.6000 -2.22 82,192 2
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 2
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 2
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 2
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 2
ISTR Investar Holding 11/20 23.2900 0.1300 0.56 34,474 2
ITCI Intra-Cellular 11/20 85.6400 2.2900 2.75 407,807 2
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 2
ITOS iTeos Therapeutics 11/20 7.8500 -0.0500 -0.63 502,265 2
JACK Jack In The Box 11/20 45.6000 -0.4300 -0.93 1,146,638 2
JILL J. Jill 11/20 24.4800 0.0600 0.25 76,392 2
IVR Invesco Mortgage Capital Inc. 11/20 8.0800 -0.0800 -0.98 933,301 2
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 2
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 2
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 2
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 2
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 2
IGMS IGM Biosciences 11/20 9.7650 0.2250 2.36 204,690 2
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 2
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 2
IIIV i3 Verticals 11/20 24.1100 0.9200 3.97 189,615 2
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 2
IMMR Immersion 11/20 8.3200 -0.2500 -2.92 708,082 2
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 2
HST Host Hotels & Resorts 11/20 17.4200 0.0900 0.52 4,901,128 2
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 2
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 2
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 2
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 2
HURC Hurco Companies 11/20 21.1500 -0.2500 -1.17 9,808 2
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 2
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 2
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 2
EML The Eastern Company 11/20 28.2100 0.8600 3.14 11,995 2
EGAN eGain 11/20 5.0500 0.0200 0.40 39,509 2
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 2
EHTH eHealth 11/20 5.1300 0.2800 5.77 200,762 2
ENZ Enzo Biochem 11/20 0.9871 -0.0229 -2.27 103,826 2
EOLS Evolus 11/20 12.6300 0.2400 1.94 429,871 2
EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 2
EQBK Equity Bancshares 11/20 46.5600 -0.4100 -0.87 30,961 2
EQIX Equinix 11/20 918.9400 -4.0600 -0.44 664,296 2
ESCA Escalade, Incorporated 11/20 14.5800 0.0400 0.28 40,903 2
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 2
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 2
ESSA ESSA Bancorp, Inc. 11/20 20.0900 0.1300 0.65 7,734 2
ET Energy Transfer 11/20 18.2800 0.3200 1.78 28,443,278 2
ELV Elevance Health 11/20 397.4800 3.2800 0.83 2,389,826 2
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 2
EVRI Everi Holdings 11/20 13.3400 -0.0100 -0.07 315,301 2
EVBN Evans Bancorp 11/20 42.5100 -0.7300 -1.69 21,643 2
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 2
EVI EVI Industries 11/20 18.3200 -0.0900 -0.49 8,444 2
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 2
FATE Fate Therapeutics 11/20 2.2200 0.0400 1.83 2,373,558 2
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 2
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 2
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 2
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 2
FRPH FRP Holdings 11/20 31.4300 -0.4700 -1.47 41,480 2
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 2
FSFG First Savings Financial Group 11/20 29.1100 0.1000 0.34 15,392 2
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 2
FULC Fulcrum Therapeutics 11/20 2.9900 -0.0200 -0.66 782,468 2
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 2
FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 2
FNWB First Northwest 11/20 10.7300 0.2300 2.19 63,460 2
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 2
FONR Fonar 11/20 14.8900 0.1300 0.88 12,579 2
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 2
CDXC ChromaDex 11/20 7.5000 -0.0200 -0.27 578,532 2
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 2
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 2
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 2
FCCO First Community Corporation 11/20 24.3300 -0.0900 -0.37 18,007 2
FDBC Fidelity D & D Bancorp 11/20 53.4900 -0.7600 -1.40 3,423 2
FENC Fennec Pharmaceuticals 11/20 4.6400 0.3650 8.54 190,813 2
FET Forum Energy Technologies 11/20 14.7800 -0.0400 -0.27 31,183 2
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 2
FFNW First Financial Northwest 11/20 22.3800 0.1300 0.58 15,872 2
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 2
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 2
FGBI First Guaranty Bancshares 11/20 12.9000 0.6500 5.31 23,660 2
FGEN FibroGen 11/20 0.3500 0 0 1,294,568 2
FI Fiserv 11/20 217.9400 2.8200 1.31 2,828,196 2
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 2
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 2
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 2
FLL Full House Resorts 11/20 4.7800 0.0800 1.70 222,494 2
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 2
FLXS Flexsteel Industries 11/20 58.8500 0.8900 1.54 48,343 2
FMAO Farmers & Merchants Bancorp 11/20 31.9100 -0.1200 -0.37 14,643 2
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 2
FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 2
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 2
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 2
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 2
GPRO GoPro 11/20 1.1300 -0.0300 -2.59 2,524,741 2
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HBB Hamilton Beach Brands Holding 11/20 19.3900 -0.2400 -1.22 34,881 2
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 2
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 2
HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 2
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 2
HIFS Hingham Institution for Savings 11/20 267.8400 -1.3000 -0.48 13,497 2
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 2
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 2
HMST HomeStreet 11/20 11.2600 -0.1700 -1.49 197,445 2
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 2
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 2
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 2
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 2
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 2
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 2
GAIA Gaia 11/20 5.9500 0.0200 0.34 12,949 2
FUNC First United 11/20 34.2000 -0.2000 -0.58 14,020 2
FVCB FVCBankcorp 11/20 13.2550 0.0650 0.49 14,234 2
GBIO Generation Bio 11/20 1.3500 -0.0400 -2.88 186,713 2
GCBC Greene County Bancorp 11/20 31.2200 -0.7100 -2.22 7,593 2
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 2
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 2
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 2
GENC Gencor Industries 11/20 21.3300 -0.1500 -0.70 7,768 2
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 2
GHM Graham Corporation 11/20 42.7400 0.0600 0.14 60,464 2
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 2
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 2
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 2
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 2
GNTY Guaranty Bancshares 11/20 36.0600 -0.5300 -1.45 12,781 2
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 2
GOGO Gogo 11/20 7.7400 -0.1600 -2.03 1,245,919 2
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 2
GPMT Granite Point Mortgage Trust 11/20 3.4700 -0.0100 -0.29 478,355 2
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 2
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 2
CVGI Commercial Vehicle 11/20 2.3900 0.0100 0.42 265,012 2
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 2
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 2
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 2
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 2
CUE Cue Biopharma 11/20 1.0900 0.0100 0.93 409,350 2
CULP Culp 11/20 4.9600 0.0100 0.20 5,355 2
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 2
CRBP Corbus Pharmaceuticals 11/20 16.0800 -0.4800 -2.90 257,273 2
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 2
CPS Cooper-Standard 11/20 14.0400 -0.0700 -0.50 99,392 2
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 2
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 2
CRVS Corvus Pharmaceuticals 11/20 8.2400 -0.1600 -1.90 551,941 2
CSTE Caesarstone 11/20 3.8300 -0.0500 -1.29 35,599 2
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 2
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 2
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 2
CZNC Citizens & Northern 11/20 19.8400 -0.1800 -0.90 13,440 2
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 2
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 2
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 2
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 2
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 2
DERM Journey Medical 11/20 5.2300 -0.1200 -2.24 40,841 2
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 2
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 2
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 2
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 2
DLTH Duluth Holdings 11/20 3.6500 0.1100 3.11 109,879 2
DOMO Domo 11/20 8.7900 0.0200 0.23 139,312 2
DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 2
DTIL Precision BioSciences 11/20 7.1800 0.0200 0.28 69,491 2
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 2
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 2
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 2
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 2
EBTC Enterprise Bancorp 11/20 35.6800 -0.6500 -1.79 17,234 2
EDIT Editas Medicine 11/20 2.4100 -0.0700 -2.82 2,817,533 2
EEX Emerald Holding 11/20 4.6800 -0.0700 -1.47 126,828 2
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 2
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 2
CNTY Century Casinos 11/20 4.3300 0.0800 1.88 52,618 2
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 2
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 2
CMTL Comtech Telecommunications 11/20 3.0300 0.1050 3.59 436,839 2
CIA Citizens, Inc. Class A 11/20 4.6500 0.0700 1.53 45,924 2
CERS Cerus 11/20 1.6600 -0.0200 -1.19 753,068 2
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 2
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 2
CFFI C&F Financial 11/20 74.4800 0.4600 0.62 10,732 2
CIO City Office REIT, Inc. 11/20 4.9200 0 0 218,000 2
CIVB Civista Bancshares 11/20 22.3600 0.0700 0.31 62,962 2
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 2
CHMG Chemung Financial Corp 11/20 50.1000 -0.5500 -1.09 10,402 2
CHMI Cherry Hill Mortgage Investment 11/20 2.6000 -0.0600 -2.26 286,062 2
CLAR Clarus 11/20 4.2800 0.0200 0.47 177,681 2
CLDT Chatham Lodging Trust 11/20 8.7800 0.0800 0.92 296,072 2
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 2
CLPR Clipper Realty 11/20 5.0900 -0.0300 -0.59 65,559 2
CLSD Clearside Biomedical 11/20 1.0500 0.0200 1.94 170,608 2
CELC Celcuity 11/20 12.7800 0.3100 2.49 261,764 2
CDZI Cadiz 11/20 3.1500 -0.0900 -2.78 171,867 2
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 2
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 2
CDLX Cardlytics 11/20 3.6700 0.1600 4.56 526,571 2
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 2
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 2
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 2
CATO Cato Corp. Cl A 11/20 6.0800 -0.1000 -1.62 36,741 2
CBFV CB Financial Services 11/20 29.4900 0.2300 0.79 4,317 2
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 2
CBNK Capital Bancorp 11/20 27.7900 0.1800 0.65 42,196 2
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 2
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 2
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 2
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 2
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 2
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 2
BSVN Bank7 11/20 47.0000 -0.2800 -0.59 16,431 2
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 2
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 2
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 2
BWFG Bankwell Financial Group 11/20 31.7800 -0.3150 -0.98 42,164 2
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 2
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 2
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 2
CABA Cabaletta Bio 11/20 2.2600 -0.2800 -11.02 2,485,348 2
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 2
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 2
CARA Cara Therapeutics 11/20 0.3050 0.0041 1.36 205,433 2
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 2
ANNX Annexon 11/20 5.1600 -0.3000 -5.49 1,544,290 2
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 2
ALXO ALX Oncology 11/20 1.2100 -0.0200 -1.63 580,034 2
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 2
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 2
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 2
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 2
APLS Apellis Pharmaceuticals 11/20 27.4900 -1.5000 -5.17 3,438,382 2
APLT Applied Therapeutics, Inc. 11/20 9.4300 0.5000 5.60 1,614,677 2
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 2
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 2
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 2
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 2
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 2
ALLO Allogene Therapeutics 11/20 2.0500 -0.0700 -3.30 2,448,417 2
ALEC Alector 11/20 3.6350 -0.2150 -5.58 537,814 2
ALT Altimmune 11/20 8.0500 0.5800 7.76 4,753,727 2
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 2
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 2
AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 2
AJX Great Ajax 11/20 2.9500 -0.0800 -2.64 136,409 2
ADVM Adverum Biotechnologies 11/20 6.1700 -0.0800 -1.28 221,481 2
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 2
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 2
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 2
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 2
ACTG Acacia Research 11/20 4.4500 0.0300 0.68 282,716 2
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 2
ACNB ACNB Corporation 11/20 47.1700 0.0400 0.08 24,590 2
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 2
ACRS Aclaris Therapeutics 11/20 3.9600 -0.6300 -13.73 5,894,061 2
AAOI Applied Optoelectronics 11/20 34.0700 5.5200 19.33 6,562,682 2
ABEO Abeona Therapeutics 11/20 5.7500 -0.1400 -2.38 215,836 2
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 2
AXGN AxoGen 11/20 12.9000 0.1500 1.18 229,693 2
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 2
AUBN Auburn National Bancorporation 11/20 22.8000 0.8000 3.64 3,602 2
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 2
AVNT Avient 11/20 49.8200 -0.0700 -0.14 341,892 2
ARR Armour Residential REIT, Inc. 11/20 18.4300 -0.3800 -2.02 1,843,141 2
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 2
ARVN Arvinas 11/20 22.6900 1.0500 4.85 744,096 2
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 2
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 2
ASMB Assembly 11/20 15.0200 -0.3200 -2.09 19,216 2
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 2
ATLO Ames National 11/20 17.4400 -0.1700 -0.97 8,199 2
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 2
ASUR Asure Software 11/20 8.9700 0.1900 2.16 65,394 2
ATRA Atara Biotherapeutics 11/20 10.6800 -0.3100 -2.82 108,470 2
ATRO Astronics 11/20 17.1800 0.8600 5.27 589,309 2
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 2
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 2
BPRN Princeton Bancorp 11/20 35.9300 -0.4200 -1.16 7,124 2
BRT BRT Apartments 11/20 19.7600 0.0500 0.25 41,108 2
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 2
BSET Bassett Furniture 11/20 14.5100 0.1200 0.83 13,041 2
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 2
BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 2
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 2
BLUE bluebird 11/20 0.3030 -0.0021 -0.69 3,452,289 2
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 2
BCBP BCB Bancorp 11/20 12.9650 -0.1150 -0.88 20,962 2
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 2
BCML BayCom 11/20 27.1400 -0.0200 -0.07 14,563 2
AXTI AXT 11/20 1.8300 -0.0100 -0.54 164,957 2
BCOV Brightcove 11/20 2.9900 0.0400 1.36 332,705 2
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 2
BEAT Heartbeam 11/20 2.4800 -0.0200 -0.80 59,263 2
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 2
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 2
BFIN BankFinancial Corporation 11/20 12.5000 0 0 10,589 2
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 2
BGSF BGSF 11/20 5.6100 0.1200 2.19 58,291 2
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 2
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 2
BHR Braemar Hotels & Resorts 11/20 3.2700 -0.0800 -2.39 131,406 2