Stem, Inc.
〈STEM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SES | SES | 04/07 | 0.5702 | 0.0464 | 8.86 | 11,131,399 | 21 | |
| PLUS | ePlus | 04/07 | 56.4200 | -0.7200 | -1.26 | 353,070 | 20 | |
| TRST | TrustCo Bank Corp NY | 04/07 | 28.1700 | -0.1900 | -0.67 | 136,023 | 20 | |
| AIR | AAR | 04/07 | 48.9800 | -1.1000 | -2.20 | 632,243 | 19 | |
| LAND | Gladstone Land | 04/07 | 9.4600 | -0.5700 | -5.68 | 834,011 | 19 | |
| ORA | Ormat Technologies | 04/07 | 68.2700 | -0.0700 | -0.10 | 909,480 | 18 | |
| CHPT | ChargePoint | 04/07 | 0.5864 | 0.0099 | 1.72 | 16,881,124 | 18 | |
| KAR | OPENLANE | 04/07 | 18.0500 | 0.0500 | 0.28 | 1,504,247 | 18 | |
| SAFE | Safehold | 04/07 | 16.5700 | -1.1300 | -6.38 | 618,776 | 18 | |
| FDP | Fresh Del Monte Produce | 04/07 | 29.9200 | -0.6300 | -2.06 | 448,445 | 18 | |
| NHC | National Healthcare | 04/07 | 90.4700 | -2.4200 | -2.61 | 83,339 | 18 | |
| CLW | Clearwater Paper Corp. | 04/07 | 24.5000 | -0.2300 | -0.93 | 488,550 | 18 | |
| TRN | Trinity Industries Inc. | 04/07 | 24.9700 | -0.1200 | -0.48 | 976,068 | 18 | |
| VICR | Vicor Corporation | 04/07 | 43.3700 | 1.2800 | 3.04 | 328,574 | 17 | |
| HSII | Heidrick & Struggles | 04/07 | 39.3600 | -1.5100 | -3.69 | 141,734 | 17 | |
| ACAD | ACADIA Pharmaceuticals | 04/07 | 14.6100 | -0.7700 | -5.01 | 2,167,565 | 17 | |
| ATRO | Astronics | 04/07 | 21.6900 | -0.6300 | -2.82 | 452,522 | 17 | |
| SEM | Select Medical Holdings | 04/07 | 15.6600 | -0.1500 | -0.95 | 1,433,998 | 17 | |
| BE | Bloom Energy | 04/07 | 17.2400 | 0.6400 | 3.86 | 10,308,013 | 17 | |
| DXPE | DXP Enterprises, Inc. | 04/07 | 73.1600 | -0.2900 | -0.39 | 262,482 | 17 | |
| TBI | TrueBlue | 04/07 | 4.9100 | -0.1100 | -2.19 | 364,174 | 17 | |
| CMCO | Columbus Mckinnon | 04/07 | 13.9200 | -0.6300 | -4.33 | 564,833 | 17 | |
| BBSI | Barrett Business Services | 04/07 | 39.2400 | -0.2300 | -0.58 | 373,461 | 17 | |
| ENS | Enersys | 04/07 | 81.0600 | 0.1700 | 0.21 | 784,042 | 17 | |
| NPK | National Presto Industries Inc. | 04/07 | 82.0000 | -0.4200 | -0.51 | 59,405 | 17 | |
| TPC | Tutor Perini | 04/07 | 20.0300 | -0.3600 | -1.77 | 953,672 | 17 | |
| ASC | Ardmore Shipping | 04/07 | 9.3500 | 0.6100 | 6.98 | 1,157,628 | 17 | |
| GLDD | Great Lakes Dredge & Dock | 04/07 | 8.1100 | 0.0400 | 0.50 | 529,314 | 17 | |
| ARIS | Aris Water Solutions | 04/07 | 25.9900 | 0.6400 | 2.52 | 1,463,308 | 17 | |
| DAN | Dana | 04/07 | 10.8700 | -0.3900 | -3.46 | 2,517,943 | 17 | |
| KELYA | Kelly Services - Class A Common Stock | 04/07 | 11.8300 | -0.4200 | -3.43 | 419,654 | 17 | |
| NX | Quanex Building Products | 04/07 | 17.0800 | -0.5200 | -2.95 | 995,839 | 17 | |
| TPIC | TPI Composites | 04/07 | 0.6847 | -0.0352 | -4.89 | 1,020,516 | 17 | |
| TTEC | TTEC Holdings | 04/07 | 3.7100 | -0.3500 | -8.62 | 879,223 | 17 | |
| DCO | Ducommun | 04/07 | 54.0300 | -0.2300 | -0.42 | 111,617 | 17 | |
| GCO | Genesco | 04/07 | 19.2500 | 1.2500 | 6.94 | 481,172 | 17 | |
| WOR | Worthington Enterprises | 04/07 | 45.6900 | -0.7700 | -1.66 | 610,699 | 17 | |
| IIIN | Insteel Industries | 04/07 | 23.8700 | -0.2300 | -0.95 | 235,525 | 17 | |
| FORR | Forrester Research | 04/07 | 9.5100 | 0.0500 | 0.53 | 100,177 | 17 | |
| EBF | Ennis Inc. | 04/07 | 19.0600 | -0.3400 | -1.75 | 324,240 | 17 | |
| FCEL | FuelCell Energy | 04/07 | 4.3900 | -0.0700 | -1.57 | 619,584 | 17 | |
| CWK | Cushman & Wakefield | 04/07 | 8.6900 | -0.3100 | -3.44 | 3,077,945 | 17 | |
| TREE | LendingTree | 04/07 | 43.9900 | -1.9700 | -4.29 | 314,792 | 17 | |
| TITN | Titan Machinery | 04/07 | 14.5900 | -0.4100 | -2.73 | 319,377 | 17 | |
| SCSC | ScanSource, Inc. | 04/07 | 30.1000 | -0.1700 | -0.56 | 339,340 | 16 | |
| UFCS | United Fire Group | 04/07 | 25.7000 | -1.2400 | -4.60 | 121,357 | 16 | |
| UHT | Universal Health Realty Income Trust | 04/07 | 37.5100 | -1.8900 | -4.80 | 99,430 | 16 | |
| DENN | Denny's | 04/07 | 3.3700 | -0.0600 | -1.75 | 1,420,816 | 16 | |
| TWI | Titan | 04/07 | 6.6800 | 0.1400 | 2.14 | 1,185,020 | 16 | |
| SSP | E.W. Scripps | 04/07 | 2.3500 | -0.0300 | -1.26 | 1,417,423 | 16 | |
| BLND | Blend Labs | 04/07 | 3.2800 | -0.1900 | -5.48 | 3,875,764 | 16 | |
| PLOW | Douglas Dynamics | 04/07 | 22.3800 | -0.0300 | -0.13 | 655,409 | 16 | |
| ATNI | ATN International | 04/07 | 17.8400 | -0.7700 | -4.14 | 65,989 | 16 | |
| AVD | American Vanguard | 04/07 | 3.7500 | -0.0500 | -1.32 | 359,487 | 16 | |
| KOP | Koppers Holdings Inc. | 04/07 | 24.2900 | -0.7100 | -2.84 | 244,488 | 16 | |
| MED | Medifast | 04/07 | 13.0200 | -0.1700 | -1.29 | 296,010 | 16 | |
| MTW | Manitowoc Company | 04/07 | 7.4200 | -0.4100 | -5.24 | 446,774 | 16 | |
| SENEA | Seneca Foods Corp. CI A | 04/07 | 83.2200 | -3.1700 | -3.67 | 55,328 | 16 | |
| MRTN | Marten Transport | 04/07 | 12.8900 | -0.3100 | -2.35 | 613,352 | 16 | |
| GNE | Genie Energy | 04/07 | 14.6500 | -0.3200 | -2.14 | 64,372 | 16 | |
| SCS | Steelcase | 04/07 | 10.2000 | -0.4800 | -4.49 | 1,234,269 | 16 | |
| SPT | Sprout Social | 04/07 | 19.9400 | -0.2800 | -1.38 | 1,267,676 | 16 | |
| AMRC | Ameresco | 04/07 | 10.1000 | -0.7200 | -6.65 | 679,658 | 16 | |
| ANGO | AngioDynamics | 04/07 | 9.3100 | 0.2000 | 2.20 | 697,686 | 16 | |
| SKT | Tanger | 04/07 | 30.5100 | -0.0900 | -0.29 | 1,730,735 | 16 | |
| WRLD | World Acceptance Corporation | 04/07 | 116.4200 | 3.8800 | 3.45 | 44,065 | 16 | |
| ARAY | Accuray | 04/07 | 1.5700 | 0 | 0 | 1,006,706 | 16 | |
| FWRD | Forward Air | 04/07 | 12.4500 | -0.6700 | -5.11 | 1,852,961 | 16 | |
| TNC | Tennant | 04/07 | 71.3700 | -3.1100 | -4.18 | 365,884 | 16 | |
| GNK | Genco Shipping & Trading | 04/07 | 12.1400 | 0.4400 | 3.76 | 1,127,932 | 16 | |
| BJRI | BJ's Restaurants | 04/07 | 30.4300 | -1.1200 | -3.55 | 462,181 | 16 | |
| SHYF | Shyft Group | 04/07 | 8.1600 | 0.1000 | 1.24 | 498,569 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/07 | 21.2500 | -1.0400 | -4.67 | 228,233 | 16 | |
| KFY | Korn Ferry | 04/07 | 60.8100 | -1.4900 | -2.39 | 940,404 | 16 | |
| MOV | Movado Group | 04/07 | 13.6400 | -1.5200 | -10.03 | 501,307 | 16 | |
| REVG | REV Group | 04/07 | 28.8200 | -0.4400 | -1.50 | 1,208,256 | 16 | |
| ASLE | AerSale | 04/07 | 6.7500 | -0.0400 | -0.59 | 647,202 | 16 | |
| FARO | FARO Technologies | 04/07 | 24.1500 | 0.2600 | 1.09 | 247,285 | 16 | |
| DHIL | Diamond Hill | 04/07 | 130.6500 | -3.2300 | -2.41 | 19,395 | 16 | |
| NTGR | NETGEAR | 04/07 | 20.5500 | 0.5800 | 2.90 | 515,196 | 16 | |
| TG | Tredegar | 04/07 | 6.8100 | 0.0400 | 0.59 | 117,286 | 16 | |
| THR | Thermon Group Holdings Inc. | 04/07 | 24.5900 | -0.4700 | -1.88 | 328,876 | 16 | |
| ABG | Asbury Automotive | 04/07 | 215.6300 | 3.0500 | 1.43 | 363,404 | 16 | |
| DEC | Diversified Energy | 04/07 | 11.3300 | -0.5200 | -4.39 | 776,967 | 16 | |
| RGP | Resources Connection | 04/07 | 5.1300 | -0.0700 | -1.35 | 945,195 | 16 | |
| FLWS | 1-800 FLOWERS.COM | 04/07 | 5.3000 | -0.3000 | -5.36 | 1,721,868 | 16 | |
| LYTS | LSI Industries Inc. | 04/07 | 15.2700 | -0.1200 | -0.78 | 314,766 | 16 | |
| CTS | CTS | 04/07 | 35.9000 | -0.1500 | -0.42 | 433,840 | 16 | |
| OFIX | Orthofix Medical | 04/07 | 14.3600 | -0.2200 | -1.51 | 360,906 | 16 | |
| SPTN | SpartanNash | 04/07 | 19.4700 | -0.7100 | -3.52 | 339,754 | 16 | |
| SKYW | SkyWest | 04/07 | 79.6400 | -0.5900 | -0.74 | 689,620 | 16 | |
| HVT | Haverty Furniture | 04/07 | 18.2700 | -0.4700 | -2.51 | 160,438 | 16 | |
| SMRT | SmartRent | 04/07 | 1.0600 | 0.0500 | 4.95 | 1,621,603 | 16 | |
| BZH | Beazer Homes USA | 04/07 | 19.4200 | -0.9500 | -4.66 | 500,807 | 16 | |
| CVGW | Calavo Growers, Inc. | 04/07 | 23.5200 | -0.0600 | -0.25 | 219,336 | 16 | |
| MTRX | Matrix Service Company | 04/07 | 10.0950 | 0.0450 | 0.45 | 224,653 | 16 | |
| UNF | UniFirst | 04/07 | 164.3900 | 0.9800 | 0.60 | 244,039 | 16 | |
| VECO | Veeco Instruments Inc. | 04/07 | 17.9400 | 0.0100 | 0.06 | 1,375,759 | 16 | |
| BAND | Bandwidth | 04/07 | 12.1700 | -0.1800 | -1.46 | 529,146 | 16 | |
| BOOM | DMC Global | 04/07 | 6.6300 | -0.3900 | -5.56 | 359,612 | 16 | |
| NPO | Enpro | 04/07 | 141.9200 | -0.8700 | -0.61 | 170,762 | 16 | |
| CEVA | CEVA, | 04/07 | 21.4600 | 0.1800 | 0.85 | 449,197 | 16 | |
| CMPR | Cimpress | 04/07 | 41.5700 | -1.8500 | -4.26 | 298,940 | 16 | |
| JBLU | JetBlue Airways | 04/07 | 4.0500 | 0.1100 | 2.79 | 33,295,088 | 16 | |
| LXFR | Luxfer Holdings | 04/07 | 9.9700 | -0.1000 | -0.99 | 215,009 | 16 | |
| PLUG | Plug Power, Inc. | 04/07 | 1.2450 | 0.0250 | 2.05 | 43,192,496 | 16 | |
| CCRN | Cross Country Healthcare | 04/07 | 14.0900 | -0.4200 | -2.89 | 409,428 | 16 | |
| AIN | Albany | 04/07 | 60.3100 | -1.2500 | -2.03 | 445,108 | 16 | |
| HOFT | Hooker Furnishings | 04/07 | 9.1000 | -0.0600 | -0.66 | 104,226 | 16 | |
| OSUR | OraSure Technologies | 04/07 | 3.0100 | -0.1000 | -3.22 | 1,002,672 | 16 | |
| UMH | UMH Properties | 04/07 | 16.9700 | -0.8800 | -4.93 | 690,585 | 16 | |
| MCS | Marcus | 04/07 | 15.4100 | 0.1500 | 0.98 | 278,295 | 16 | |
| PAL | Proficient Auto Logistics | 04/07 | 7.6000 | 0.2400 | 3.26 | 387,671 | 16 | |
| APOG | Apogee Enterprises | 04/07 | 43.8600 | -1.2700 | -2.81 | 298,471 | 16 | |
| HLMN | Hillman Solutions | 04/07 | 7.5000 | -0.5100 | -6.37 | 2,922,454 | 16 | |
| HMN | Horace Mann Educators Corp. | 04/07 | 40.4200 | -1.0100 | -2.44 | 505,253 | 16 | |
| UIS | Unisys | 04/07 | 3.7800 | -0.1600 | -4.06 | 749,380 | 16 | |
| UTL | UNITIL | 04/07 | 55.1700 | -1.8400 | -3.23 | 62,504 | 16 | |
| VSEC | VSE | 04/07 | 108.1300 | 2.2000 | 2.08 | 356,515 | 16 | |
| ROCK | Gibraltar Industries, Inc. | 04/07 | 51.4600 | -1.0500 | -2.00 | 448,030 | 16 | |
| HY | Hyster-Yale | 04/07 | 36.2400 | -0.7300 | -1.97 | 236,684 | 16 | |
| SIG | Signet Jewelers Ltd. | 04/07 | 54.6400 | -0.2500 | -0.46 | 1,934,684 | 16 | |
| ZUMZ | Zumiez Inc. | 04/07 | 12.8800 | -0.2300 | -1.75 | 451,152 | 16 | |
| ADTN | ADTRAN | 04/07 | 7.4500 | 0.0200 | 0.27 | 2,121,149 | 16 | |
| HEES | H&E Equipment Services | 04/07 | 92.1500 | -0.9300 | -1.00 | 1,546,891 | 16 | |
| IRBT | iRobot | 04/07 | 2.1400 | -0.0400 | -1.83 | 2,859,886 | 16 | |
| PBH | Prestige Consumer Healthcare | 04/07 | 81.4600 | -1.3900 | -1.68 | 781,922 | 16 | |
| SCVL | Shoe Carnival, Inc. | 04/07 | 19.6900 | -0.2300 | -1.15 | 1,011,103 | 16 | |
| VNDA | Vanda Pharmaceuticals | 04/07 | 4.1900 | 0.0500 | 1.21 | 1,417,365 | 16 | |
| ACCO | Acco Brands Corporation | 04/07 | 3.7100 | -0.1700 | -4.38 | 1,130,819 | 16 | |
| ADV | Advantage Solutions | 04/07 | 1.2500 | -0.0500 | -3.85 | 799,997 | 16 | |
| ATSG | Air Transport Services Group | 04/07 | 22.3200 | -0.0800 | -0.36 | 7,684,598 | 16 | |
| HTLD | Heartland Express | 04/07 | 8.3500 | -0.1600 | -1.88 | 657,372 | 16 | |
| HYLN | Hyliion | 04/07 | 1.2900 | 0 | 0 | 904,836 | 16 | |
| MLR | Miller Industries | 04/07 | 39.6100 | -0.2000 | -0.50 | 120,712 | 16 | |
| PKE | Park Aerospace | 04/07 | 12.6400 | 0.1300 | 1.04 | 133,950 | 16 | |
| AZZ | AZZ Incorporated | 04/07 | 75.9600 | -1.0400 | -1.35 | 277,830 | 16 | |
| APPS | Digital Turbine | 04/07 | 2.2800 | -0.0700 | -2.98 | 3,846,728 | 16 | |
| HCKT | Hackett Group | 04/07 | 26.5400 | -0.6100 | -2.25 | 249,212 | 16 | |
| HNI | HNI | 04/07 | 41.1900 | -1.0300 | -2.44 | 537,779 | 16 | |
| PRIM | Primoris Services | 04/07 | 53.5300 | 0.8700 | 1.65 | 1,113,717 | 16 | |
| SXI | Standex | 04/07 | 137.7900 | -1.9500 | -1.40 | 136,948 | 16 | |
| GBX | Greenbrier Companies | 04/07 | 44.7400 | -0.8700 | -1.91 | 1,320,229 | 16 | |
| CASH | Pathward Financial | 04/07 | 67.6400 | 0.1100 | 0.16 | 403,165 | 16 | |
| CRMT | America's Car-Mart | 04/07 | 43.6700 | 0.0200 | 0.05 | 109,377 | 16 | |
| SRI | Stoneridge Inc. | 04/07 | 3.8900 | -0.2000 | -4.89 | 389,488 | 16 | |
| ALGT | Allegiant Travel | 04/07 | 45.9200 | -0.6300 | -1.35 | 698,602 | 16 | |
| DLX | Deluxe Corp. | 04/07 | 14.8600 | -0.0900 | -0.60 | 795,336 | 16 | |
| GVA | Granite Construction | 04/07 | 71.8900 | -0.1600 | -0.22 | 945,814 | 16 | |
| LNN | Lindsay | 04/07 | 119.6200 | -0.1700 | -0.14 | 225,550 | 16 | |
| MATW | Matthews International Corporati | 04/07 | 19.8800 | -0.1000 | -0.50 | 392,823 | 16 | |
| ASTE | Astec Industries, Inc. | 04/07 | 31.0700 | -0.5000 | -1.58 | 225,069 | 16 | |
| BV | BrightView Holdings | 04/07 | 12.4400 | 0.1500 | 1.22 | 912,675 | 16 | |
| SFL | SFL Corporation | 04/07 | 7.4700 | 0.2700 | 3.75 | 2,870,626 | 16 | |
| ESE | ESCO Technologies | 04/07 | 142.3400 | 0.3900 | 0.27 | 221,292 | 16 | |
| MCY | Mercury General Corporation | 04/07 | 49.0400 | -1.2200 | -2.43 | 826,945 | 16 | |
| MMS | Maximus | 04/07 | 67.3400 | -1.3100 | -1.91 | 697,954 | 16 | |
| DGICA | Donegal Group - Class A Common Stock | 04/07 | 17.8500 | -0.8100 | -4.34 | 125,482 | 16 | |
| DGII | Digi International | 04/07 | 24.1600 | 0.0400 | 0.17 | 401,422 | 16 | |
| NIC | Nicolet Bankshares | 04/07 | 101.8600 | 1.1800 | 1.17 | 118,074 | 16 | |
| BRY | Berry | 04/07 | 2.4200 | 0.0500 | 2.11 | 1,415,625 | 16 | |
| MRC | MRC Global | 04/07 | 9.8200 | 0.0200 | 0.20 | 1,261,705 | 16 | |
| MRCY | Mercury Systems | 04/07 | 41.5200 | -2.1000 | -4.81 | 1,082,609 | 16 | |
| TILE | Interface | 04/07 | 18.1300 | -0.2400 | -1.31 | 668,668 | 16 | |
| WNC | Wabash National | 04/07 | 9.7900 | -0.5000 | -4.86 | 981,159 | 16 | |
| AMWD | American Woodmark | 04/07 | 55.7300 | -1.6700 | -2.91 | 230,095 | 16 | |
| HCSG | Healthcare Services | 04/07 | 9.9000 | -0.1700 | -1.69 | 664,141 | 16 |
資料排序中...請稍候
