首頁 / 個股資料 / 相關公司 / ETF成分股
Stratus Properties Inc.
〈STRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 12
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 11
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 10
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 10
ALX Alexander's Inc. 09/18 244.8700 1.4400 0.59 17,336 9
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 9
FBK FB Financial 09/18 47.9500 0.6100 1.29 133,566 9
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 9
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 9
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 9
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 9
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 9
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 8
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 8
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,563 8
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 8
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 8
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 8
CPS Cooper-Standard 09/18 13.4900 -0.1400 -1.03 97,589 8
CWK Cushman & Wakefield 09/18 13.4700 0.1700 1.28 2,140,915 8
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 8
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 8
ALE Allete 09/18 63.7500 0.0600 0.09 247,606 8
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 8
BLX Banco Latinoamericano de Comerci 09/18 31.7300 0.4500 1.44 124,758 8
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 8
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 8
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 7
CIX CompX International Inc. 09/18 27.8500 -0.5900 -2.07 3,504 7
CMPR Cimpress 09/18 84.4400 2.5300 3.09 207,105 7
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 7
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 7
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 7
ESNT Essent 09/18 64.2800 0.7900 1.24 446,860 7
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 7
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 7
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 7
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 7
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,085 7
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 7
PRMW Primo Water 09/18 25.2700 0.4200 1.69 2,288,025 7
SAFE Safehold 09/18 27.8400 0.6400 2.35 417,580 7
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 7
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 7
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 7
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 7
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 7
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 6
TSBK Timberland Bancorp, Inc. 09/18 30.7800 0.2300 0.75 19,054 6
TSEM Tower Semiconductor 09/18 40.5500 -0.9200 -2.22 226,164 6
TRC Tejon Ranch 09/18 18.1700 0.0800 0.44 69,843 6
TNK Teekay Tankers 09/18 55.8300 -0.3200 -0.57 249,493 6
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,871 6
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,575 6
TPIC TPI Composites 09/18 4.3700 0 0 714,470 6
TG Tredegar 09/18 6.6600 0.0200 0.30 103,550 6
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 6
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,356 6
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,382 6
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 6
TIPT Tiptree 09/18 19.9600 0.0100 0.05 57,300 6
TLS Telos 09/18 3.3500 0.0200 0.60 358,603 6
TLYS Tilly's 09/18 5.1000 -0.0100 -0.20 62,773 6
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 6
TBI TrueBlue 09/18 8.0800 0.1800 2.28 216,300 6
TCMD Tactile Systems Technology 09/18 13.7700 -0.3300 -2.34 91,893 6
TTEC TTEC Holdings 09/18 4.3300 0.0200 0.46 387,615 6
TWIN Twin Disc 09/18 12.2900 -0.1400 -1.13 17,803 6
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 6
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,892 6
UIS Unisys 09/18 5.6400 -0.1200 -2.08 332,609 6
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,570 6
UNTY Unity Bancorp, Inc. 09/18 34.0300 0.5800 1.73 27,720 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 6
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 6
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 6
UTMD Utah Medical Products 09/18 67.2200 0.1200 0.18 23,487 6
VLGEA Village Super Market 09/18 32.5400 -0.3800 -1.15 27,550 6
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 593,268 6
VPG Vishay Precision 09/18 24.2300 -0.0200 -0.08 89,687 6
VRA Vera Bradley, Inc. 09/18 5.3050 0.2150 4.22 576,079 6
VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 6
WASH Washington Trust Bancorp, Inc. 09/18 32.8500 0.2800 0.86 75,598 6
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 6
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 6
WSBF Waterstone Financial, Inc. 09/18 15.8100 0.1100 0.70 37,651 6
WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,721 6
WINA Winmark Corporation 09/18 373.0300 0.4500 0.12 25,279 6
WTBA West Bancorporation 09/18 19.6600 0.4700 2.45 27,868 6
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 679,024 6
XPER Xperi 09/18 8.8200 -0.0100 -0.11 483,175 6
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 6
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 6
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,495 6
SHBI Shore Bancshares 09/18 14.3000 0.0500 0.35 95,106 6
SFST Southern First Bancshares 09/18 33.5400 0.0400 0.12 13,299 6
SGC Superior Group 09/18 15.2100 -0.0600 -0.39 90,576 6
SMBC Southern Missouri Bancorp, Inc. 09/18 55.8300 0.2900 0.52 40,213 6
SMBK SmartFinancial 09/18 29.5500 0.1500 0.51 53,638 6
SNBR Sleep Number 09/18 19.5900 0.6100 3.21 613,439 6
SPOK Spok 09/18 15.2700 -0.0700 -0.46 98,241 6
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 6
SRDX SurModics 09/18 39.3000 0.0400 0.10 344,384 6
SRI Stoneridge Inc. 09/18 12.4400 0.1900 1.55 714,566 6
SSP E.W. Scripps 09/18 2.0200 0.0700 3.59 554,236 6
STEM Stem 09/18 0.4469 -0.0021 -0.47 3,530,792 6
RLGT Radiant Logistics 09/18 6.6000 0.1000 1.54 168,951 6
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 6
RMAX RE/MAX 09/18 12.5900 -0.3100 -2.40 293,443 6
REPL Replimune Group 09/18 11.0800 0.0500 0.45 678,432 6
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,229 6
RICK RCI Hospitality 09/18 45.2000 -0.4600 -1.01 89,902 6
SAMG Silvercrest Asset Management 09/18 16.6400 -0.0300 -0.18 29,503 6
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 6
SENEA Seneca Foods Corp. CI A 09/18 63.5800 0.8800 1.40 38,463 6
SDRL Seadrill 09/18 40.8000 -0.3500 -0.85 1,621,655 6
SAVE Spirit Airlines 09/18 2.5500 -0.0100 -0.39 5,055,515 6
SBT Sterling Bancorp, Inc. 09/18 4.6300 -0.0400 -0.86 45,348 6
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 6
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 6
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,148 6
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,773 6
PGC Peapack-Gladstone Financial Corporation 09/18 28.5300 1.3800 5.08 191,685 6
PKBK Parke Bancorp, Inc. 09/18 21.4400 0.0300 0.14 33,796 6
PKE Park Aerospace 09/18 13.3400 -0.3300 -2.41 87,909 6
PKOH Park-Ohio Holdings Corp. 09/18 28.6300 -0.4800 -1.65 40,764 6
PTSI P.A.M. Transportation 09/18 18.5300 0.7300 4.10 17,692 6
PVBC Provident Bancorp 09/18 10.7300 0.1500 1.42 45,776 6
QCRH QCR Holdings 09/18 75.3300 0.0500 0.07 59,474 6
QUAD Quad/Graphics 09/18 4.3900 -0.0600 -1.35 71,584 6
RBB RBB Bancorp 09/18 23.2800 -0.0600 -0.26 72,438 6
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,197 6
RCKY Rocky Brands 09/18 31.4400 -0.3000 -0.95 47,926 6
OVLY Oak Valley Bancorp (CA) 09/18 26.2400 -0.0200 -0.08 11,674 6
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 6
ORRF Orrstown Financial Services 09/18 35.4200 0.3000 0.85 109,762 6
OSBC Old Second Bancorp, Inc. 09/18 16.6100 0.0600 0.36 256,924 6
OSPN OneSpan 09/18 16.0200 -0.2600 -1.60 298,337 6
OSUR OraSure Technologies 09/18 4.3100 -0.0800 -1.82 466,267 6
PCB PCB Bancorp 09/18 18.7400 -0.0700 -0.37 179,750 6
PDLB Ponce Financial Group 09/18 11.5200 -0.0100 -0.09 145,766 6
PEBK Peoples Bancorp of North Carolina, Inc. 09/18 27.2000 -0.6200 -2.23 10,808 6
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 6
PETS PetMed Express 09/18 3.6200 -0.0500 -1.36 250,232 6
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 6
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 6
ODC Oil-Dri 09/18 67.8500 -0.7900 -1.15 15,719 6
NVRO Nevro 09/18 5.8200 -0.0300 -0.51 435,639 6
NWFL Norwood Financial 09/18 28.2300 -0.3700 -1.29 15,967 6
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 6
ORC Orchid Island Capital 09/18 8.3500 0.0400 0.48 2,949,685 6
OOMA Ooma 09/18 11.0800 -0.2100 -1.86 162,823 6
OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 6
OIS Oil States International, Inc 09/18 4.8200 -0.1100 -2.23 518,763 6
OLP One Liberty Properties, Inc. 09/18 28.3400 0.0400 0.14 55,260 6
MLP Maui Land & Pineapple 09/18 24.3100 -0.4700 -1.90 14,540 6
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,869 6
MOFG MidWestOne 09/18 29.5600 0.2500 0.85 39,086 6
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 6
MPB Mid Penn Bancorp 09/18 30.1600 0.3100 1.04 46,051 6
MPX Marine Products 09/18 9.7200 -0.0300 -0.31 77,271 6
MED Medifast 09/18 18.8200 -0.3600 -1.88 149,122 6
MITT AG Mortgage Investment Trust 09/18 7.7900 -0.0800 -1.02 209,913 6
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 6
LMNR Limoneira Co 09/18 26.9300 0.3100 1.16 72,895 6
LOCO El Pollo Loco 09/18 13.6700 -0.0100 -0.07 329,068 6
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 6
MCB Metropolitan Bank 09/18 51.5000 0.8500 1.68 106,775 6
MCFT MasterCraft Boat Holdings 09/18 17.9500 0.0600 0.34 144,562 6
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 6
MCS Marcus 09/18 14.7500 -0.1100 -0.74 343,532 6
NGS Natural Gas Services Group 09/18 19.4300 -0.6100 -3.04 95,569 6
NKSH National Bankshares, Inc. 09/18 29.8200 -0.1100 -0.37 12,542 6
NN NextNav 09/18 7.5500 -0.0450 -0.59 672,775 6
NODK NI Holdings 09/18 15.1500 -0.0400 -0.26 279,977 6
NR Newpark Resources 09/18 7.2300 -0.2400 -3.21 1,555,819 6
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 6
NRIM Northrim BanCorp Inc 09/18 69.9000 0.3800 0.55 13,416 6
NTGR NETGEAR 09/18 20.5400 -0.3700 -1.77 373,986 6
MVBF MVB Financial 09/18 20.2200 -0.6700 -3.21 50,686 6
MSBI Midland States Bancorp 09/18 22.7100 0.1200 0.53 84,179 6
NBN Northeast Bank 09/18 69.8900 -0.0600 -0.09 26,528 6
NC NACCO Industries 09/18 26.0100 -0.2400 -0.91 13,052 6
NCMI National CineMedia 09/18 7.0000 -0.0600 -0.85 313,159 6
HMST HomeStreet 09/18 15.0000 -0.2500 -1.64 105,208 6
HOFT Hooker Furnishings 09/18 18.4600 0.7200 4.06 40,039 6
HONE HarborOne Bancorp 09/18 13.0700 0.1500 1.16 207,871 6
HRTG Heritage Insurance 09/18 16.0600 0.4500 2.88 370,080 6
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 6
HTBI HomeTrust Bancshares 09/18 35.7600 0.0200 0.06 44,922 6
HTBK Heritage Commerce 09/18 10.0900 0.0200 0.20 390,450 6
HZO MarineMax 09/18 35.7400 0.1300 0.37 279,644 6
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 6
HVT Haverty Furniture 09/18 27.2800 0.6200 2.33 665,310 6
IBCP Independent Bank 09/18 34.3000 0.2600 0.76 76,690 6
ICHR Ichor Holdings 09/18 27.3200 -1.6100 -5.57 576,421 6
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 6
ILPT Industrial Logistics Properties Trust 09/18 5.0600 -0.0100 -0.20 264,395 6
IMMR Immersion 09/18 8.7800 -0.0900 -1.01 596,537 6
INBK First Internet 09/18 35.6000 0.2000 0.56 19,523 6
IRBT iRobot Corporation 09/18 7.1900 -0.1600 -2.18 798,391 6
ISTR Investar Holding 09/18 18.7000 0.0800 0.43 33,433 6
KRNY Kearny Financial 09/18 6.9200 -0.0100 -0.14 368,089 6
LCNB LCNB 09/18 15.5200 -0.2900 -1.83 19,088 6
LIND Lindblad Expeditions 09/18 10.6200 0.4700 4.63 293,065 6
ITI Iteris 09/18 7.1100 0 0 490,532 6
ITIC Investors Title Company 09/18 234.0000 2.5600 1.11 10,810 6
IVR Invesco Mortgage Capital Inc. 09/18 9.1400 0.0200 0.22 1,755,685 6
JOUT Johnson Outdoors Inc. 09/18 37.3700 0.0700 0.19 36,900 6
JRVR James River Group 09/18 6.5000 -0.0600 -0.91 169,055 6
KE Kimball Electronics 09/18 18.3000 0.1400 0.77 98,360 6
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 6
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 6
GDEN Golden Entertainment 09/18 32.9900 0.3600 1.10 258,292 6
GENC Gencor Industries 09/18 20.2700 0.2100 1.05 25,629 6
GLDD Great Lakes Dredge & Dock 09/18 9.7900 0.1400 1.45 519,399 6
GMRE Global Medical REIT 09/18 10.1400 -0.0100 -0.10 641,023 6
GNE Genie Energy 09/18 16.9900 0.1700 1.01 50,800 6
GNTY Guaranty Bancshares 09/18 35.5800 0.5900 1.69 23,687 6
GOGL Golden Ocean Group 09/18 11.9800 0.0500 0.42 1,145,065 6
GPMT Granite Point Mortgage Trust 09/18 2.9800 0 0 602,116 6
GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 268,174 6
GRPN Groupon 09/18 11.7800 -0.6200 -5.00 1,199,165 6
GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 6
HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 6
HBCP Home Bancorp 09/18 44.3000 0.1000 0.23 16,330 6
HBNC Horizon Bancorp 09/18 16.0900 0.0400 0.25 182,056 6
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 6
HIFS Hingham Institution for Savings 09/18 252.2600 2.7100 1.09 27,783 6
FBIZ First Business Financial Services 09/18 45.5200 0.8800 1.97 21,292 6
FARO FARO Technologies 09/18 18.0000 0.3800 2.16 204,180 6
FBMS First Bancshares 09/18 32.7700 0.1100 0.34 187,381 6
FCBC First Community Bankshares 09/18 44.3500 0.6000 1.37 34,822 6
FDBC Fidelity D & D Bancorp 09/18 53.8100 -0.6000 -1.10 13,538 6
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 6
FF FutureFuel 09/18 5.5900 -0.1500 -2.61 252,973 6
FFIC Flushing Financial 09/18 14.7400 0.1900 1.31 160,483 6
FFNW First Financial Northwest 09/18 22.5800 -0.0300 -0.13 31,898 6
FFWM First Foundation 09/18 6.6800 -0.0400 -0.60 508,162 6
FISI Financial Institutions 09/18 26.0300 -0.0500 -0.19 44,963 6
FLIC First of Long Island 09/18 13.1200 0.2200 1.71 183,035 6
FLWS 1-800 FLOWERS.COM 09/18 8.0000 -0.0200 -0.25 255,062 6
FLXS Flexsteel Industries 09/18 43.9600 2.1500 5.14 59,512 6
FMAO Farmers & Merchants Bancorp 09/18 27.4500 0.5800 2.16 26,327 6
FMBH First Mid Bancshares 09/18 39.7500 0.0900 0.23 61,510 6
FMNB Farmers National Banc 09/18 15.4800 0.0700 0.45 82,661 6
FNKO Funko 09/18 11.5200 0.1700 1.50 554,923 6
FNLC The First Bancorp, Inc. 09/18 27.1700 -0.1200 -0.44 39,055 6
FORR Forrester Research 09/18 19.0000 -0.0700 -0.37 60,533 6
FPI Farmland Partners 09/18 10.3900 -0.2300 -2.17 745,268 6
FRBA First Bank 09/18 15.5100 0.0600 0.39 123,000 6
FRO Frontline 09/18 23.1400 -0.0900 -0.39 1,374,914 6
FRPH FRP Holdings 09/18 29.5900 0.0200 0.07 28,126 6
FSBW FS Bancorp 09/18 44.9900 0.5800 1.31 41,548 6
FSTR L.B. Foster 09/18 20.0700 -0.1200 -0.59 46,746 6
FSP Franklin Street Properties 09/18 1.7200 -0.0200 -1.15 299,336 6
FVCB FVCBankcorp 09/18 12.7500 -0.0300 -0.23 33,383 6
GABC German American Bancorp 09/18 39.6100 0.1300 0.33 65,598 6
ESQ Esquire Financial Holdings 09/18 63.2700 0.6700 1.07 31,695 6
ESSA ESSA Bancorp, Inc. 09/18 18.9600 0.0300 0.16 8,399 6
ESCA Escalade, Incorporated 09/18 13.6400 -0.0500 -0.37 17,927 6
ESLT Elbit Systems 09/18 192.0700 -0.1400 -0.07 31,608 6
EML The Eastern Company 09/18 31.0000 0.6400 2.11 75,705 6
ENTA Enanta Pharmaceuticals 09/18 11.3900 -0.2600 -2.23 134,602 6
EPM Evolution Petroleum Corporation 09/18 5.6100 -0.1200 -2.09 289,772 6
EQBK Equity Bancshares 09/18 41.5700 0.1900 0.46 46,765 6
DMRC Digimarc 09/18 27.9100 -0.5400 -1.90 66,029 6
DX Dynex Capital Inc. 09/18 12.8200 0.0400 0.31 1,763,159 6
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 6
EBF Ennis Inc. 09/18 24.0400 0.7200 3.09 121,606 6
EBTC Enterprise Bancorp 09/18 31.6500 0.4900 1.57 26,215 6
EEX Emerald Holding 09/18 4.8800 -0.0300 -0.61 1,833,514 6
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 6
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 6
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 6
DENN Denny's 09/18 6.6800 0.0700 1.06 512,943 6
DGICA Donegal Group - Class A Common Stock 09/18 15.2500 -0.0800 -0.52 38,289 6
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 6
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 6
DJCO Daily Journal 09/18 497.2000 9.5900 1.97 22,966 6
CZNC Citizens & Northern 09/18 19.9500 0.1000 0.50 32,272 6
CVGI Commercial Vehicle 09/18 3.2800 0.0800 2.50 321,609 6
CVGW Calavo Growers, Inc. 09/18 28.8000 -0.1800 -0.62 361,499 6
CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,012 6
CRMT America's Car-Mart 09/18 49.9600 0.6900 1.40 87,415 6
CSTE Caesarstone 09/18 4.7300 0.1100 2.38 23,355 6
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 6
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 6
CTO CTO Realty Growth 09/18 19.3100 0.0800 0.42 270,146 6
CTRN Citi Trends 09/18 17.5200 -0.1500 -0.85 201,342 6
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 6
ATRO Astronics 09/18 19.9800 0.1200 0.60 165,876 6
AURA Aura Biosciences 09/18 9.5500 -0.0200 -0.21 154,809 6
ATLO Ames National 09/18 18.4000 -0.1400 -0.76 9,985 6
ATNI ATN International 09/18 29.2200 -0.3200 -1.08 52,944 6
AVD American Vanguard 09/18 5.8600 -0.1500 -2.50 205,363 6
ASIX AdvanSix 09/18 28.4100 -0.1600 -0.56 194,490 6
AROW Arrow Financial 09/18 29.5900 0.4200 1.44 33,138 6
ARR Armour Residential REIT, Inc. 09/18 20.7000 0.0500 0.24 1,382,568 6
AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 6
ANGO AngioDynamics 09/18 7.6000 -0.0400 -0.52 266,218 6
ANIK Anika Therapeutics 09/18 25.4700 0.2700 1.07 43,594 6
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 6
ARAY Accuray 09/18 1.9100 0.0100 0.53 1,060,284 6
AGL agilon health 09/18 3.9900 0.3500 9.62 4,948,889 6
ADTN ADTRAN 09/18 5.5000 -0.1000 -1.79 629,138 6
ADVM Adverum Biotechnologies 09/18 6.9900 -0.3100 -4.25 343,001 6
AAN Aaron's 09/18 10.0500 -0.0100 -0.10 477,796 6
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 6
ACCO Acco Brands Corporation 09/18 5.3800 0.0400 0.75 401,711 6
ACNB ACNB Corporation 09/18 42.8800 0.1200 0.28 23,392 6
ACRE Ares Commercial Real Estate Corp. 09/18 7.6600 0.0600 0.79 326,066 6
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 6
AMAL Amalgamated Financial 09/18 31.8900 0.1900 0.60 121,424 6
AMBC Ambac Financial Group, Inc. 09/18 11.6800 0.5100 4.57 1,043,623 6
CMCO Columbus Mckinnon 09/18 31.2800 -0.4800 -1.51 269,904 6
CNOB ConnectOne 09/18 25.5000 0.4100 1.63 290,566 6
CNSL Consolidated Communications 09/18 4.6200 0 0 227,530 6
CIO City Office REIT, Inc. 09/18 6.2600 0.0100 0.16 239,763 6
CIVB Civista Bancshares 09/18 17.7000 0.1400 0.80 34,190 6
CLAR Clarus 09/18 4.6600 0.0100 0.22 399,549 6
CHUY Chuy's 09/18 37.3400 -0.0200 -0.05 608,872 6
CLDT Chatham Lodging Trust 09/18 8.5100 0.0200 0.24 211,765 6
CLFD Clearfield 09/18 39.5200 -0.3700 -0.93 57,455 6
CLPR Clipper Realty 09/18 5.4500 0.1000 1.87 84,314 6
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 272,018 6
CHMG Chemung Financial Corp 09/18 47.3000 0.2350 0.50 20,772 6
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 6
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 6
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 6
CBNK Capital Bancorp 09/18 25.3500 -0.0900 -0.35 32,989 6
CCB Coastal Financial 09/18 50.9500 0.1000 0.20 79,538 6
CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 6
CCNE CNB Financial 09/18 24.8000 0.3500 1.43 69,439 6
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 6
BLND Blend Labs 09/18 3.9100 -0.0700 -1.76 3,999,953 6
BMRC Bank of Marin 09/18 20.4100 -0.1200 -0.58 96,825 6
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,729 6
BPRN Princeton Bancorp 09/18 37.2300 -0.0100 -0.03 10,241 6
BRT BRT Apartments 09/18 18.9700 0.0800 0.42 42,356 6
BSRR Sierra Bancorp 09/18 30.4400 0.3200 1.06 30,181 6
BSVN Bank7 09/18 40.4200 0.6600 1.66 15,156 6
BV BrightView Holdings 09/18 15.5200 0.0500 0.32 428,988 6
BWB Bridgewater Bancshares 09/18 14.2900 0.0300 0.21 36,551 6
BWFG Bankwell Financial Group 09/18 30.2000 0.1700 0.57 13,715 6
BY Byline Bancorp 09/18 26.9500 -0.0300 -0.11 159,784 6
BZH Beazer Homes USA 09/18 33.7600 -0.1300 -0.38 501,512 6
CAC Camden National 09/18 39.8700 0.4700 1.19 60,231 6
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,444 6
BCML BayCom 09/18 23.9100 0.4600 1.96 31,476 6
BCBP BCB Bancorp 09/18 12.4900 0 0 55,299 6
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 6
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 6
BFST Business First Bancshares 09/18 26.0500 -0.0800 -0.31 132,907 6
BH Biglari Holdings - Class B 09/18 174.2600 -0.9900 -0.56 1,300 6
BHB Bar Harbor Bank 09/18 32.3700 0.7000 2.21 45,075 6
BHR Braemar Hotels & Resorts 09/18 3.1200 -0.0600 -1.89 290,754 6
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 6