首頁 / 個股資料 / 相關公司 / ETF成分股
Strawberry Fields REIT, Inc.
〈STRW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGS PlayAGS 09/19 11.3000 0.0500 0.44 174,194 5
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 5
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 5
ATLC Atlanticus Holdings 09/19 35.5500 1.0700 3.10 8,937 5
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 5
BBW Build-A-Bear Workshop Inc. 09/19 32.8300 0.7300 2.27 302,101 5
BSVN Bank7 09/19 40.5400 0.1200 0.30 17,594 5
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 5
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 5
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 5
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 5
CIX CompX International Inc. 09/19 30.0400 2.1900 7.86 5,920 5
CLPR Clipper Realty 09/19 5.4300 -0.0200 -0.37 111,190 5
CLMB Climb Global Solutions 09/19 100.0900 4.3200 4.51 29,370 5
CMPO CompoSecure 09/19 13.4600 -0.0300 -0.22 1,806,232 5
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 5
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 5
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 5
CTNM Contineum Therapeutics 09/19 20.0800 1.5900 8.60 206,226 5
CURV Torrid Holdings 09/19 4.3100 0.0200 0.47 422,963 5
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 5
DENN Denny's 09/19 6.8500 0.1700 2.54 512,177 5
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 5
EGAN eGain 09/19 5.1600 0.2600 5.31 50,598 5
EPM Evolution Petroleum Corporation 09/19 5.7300 0.1200 2.14 262,441 5
FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,684 5
GCBC Greene County Bancorp 09/19 32.7400 1.8200 5.89 8,697 5
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 5
GWRS Global Water Resources 09/19 13.2500 0.3300 2.55 22,975 5
HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 5
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,082 5
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,048 5
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 5
HQI HireQuest 09/19 14.6600 0.4900 3.46 9,443 5
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 5
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 5
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 5
INSE Inspired Entertainment 09/19 9.9400 0.3100 3.22 86,908 5
IRMD iRadimed 09/19 49.2300 0.7800 1.61 27,720 5
ITIC Investors Title Company 09/19 234.6300 0.6300 0.27 12,215 5
JILL J. Jill 09/19 25.5600 0.0100 0.04 163,509 5
KFS Kingsway Financial Services 09/19 8.0300 0.0400 0.50 20,098 5
KRT Karat Packaging 09/19 26.5000 0.5600 2.16 29,500 5
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,695 5
LSEA Landsea Homes 09/19 13.6800 0.0700 0.51 351,122 5
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 119,963 5
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 5
MAPS WM Technology 09/19 0.9864 0.0206 2.13 197,301 5
MCBS Metrocity Bankshares 09/19 31.8100 0.6100 1.96 47,320 5
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 5
MPX Marine Products 09/19 9.7500 0.0300 0.31 52,498 5
MRAM Everspin Technologies 09/19 5.9800 0.3700 6.60 343,588 5
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 5
MYFW First Western Financial 09/19 20.0000 0.4200 2.15 23,086 5
NATH Nathan's Famous, Inc. 09/19 81.2300 1.6200 2.03 23,989 5
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 5
NTIC Northern Technologies 09/19 12.7200 0.5600 4.61 14,778 5
NVEC NVE Corporation 09/19 79.1900 1.7700 2.29 13,528 5
OPFI OppFi 09/19 4.3200 -0.0400 -0.92 91,785 5
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,756 5
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 5
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 5
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 5
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 5
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 5
PMTS CPI Card Group 09/19 29.3500 3.6500 14.20 65,161 5
PRTH Priority Technology Holdings 09/19 6.6600 0.3100 4.88 58,023 5
PSTL Postal Realty Trust 09/19 14.8200 0.1200 0.82 56,376 5
PTSI P.A.M. Transportation 09/19 19.1100 0.5800 3.13 9,569 5
QUAD Quad/Graphics 09/19 4.3700 -0.0200 -0.46 368,927 5
RDVT Red Violet 09/19 30.3300 1.4400 4.98 35,411 5
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 5
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 5
REPX Riley Exploration Permian 09/19 27.6800 0.6000 2.22 62,705 5
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 5
RMNI Rimini Street 09/19 1.8300 0.0300 1.67 165,884 5
SHYF Shyft Group 09/19 13.1400 0.1900 1.47 310,090 5
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 5
SLP Simulations Plus 09/19 32.2600 0.8100 2.58 231,039 5
SMLR Semler Scientific 09/19 24.4700 -0.3200 -1.29 159,091 5
SNDA Sonida Senior Living 09/19 26.2800 0.2900 1.12 175,335 5
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 5
THRY Thryv 09/19 18.8400 0.4800 2.61 159,119 5
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 5
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,487 5
TRAK ReposiTrak 09/19 19.8700 0.6300 3.27 41,244 5
TTSH Tile Shop 09/19 6.7500 0.1300 1.96 56,420 5
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 5
USCB USCB Financial Holdings 09/19 15.8000 0.3900 2.53 24,290 5
VITL Vital Farms 09/19 32.5200 0.5400 1.69 876,746 5
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 5
WTI W&T Offshore 09/19 2.1100 0 0 763,822 5
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 5
XOMA XOMA Royalty 09/19 29.8500 1.1900 4.15 20,320 4
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 4
YEXT Yext 09/19 6.5400 0.0400 0.62 643,937 4
YMAB Y-mAbs Therapeutics 09/19 14.0000 0.4300 3.17 349,532 4
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 4
ZURA Zura Bio 09/19 4.3000 0.1700 4.12 556,473 4
ZVRA Zevra Therapeutics 09/19 8.0200 0.1900 2.43 867,528 4
ZYXI Zynex 09/19 8.3300 0.1500 1.83 142,683 4
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 4
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 4
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 4
WULF TeraWulf 09/19 4.4600 0.4000 9.85 28,565,794 4
WVE WAVE Life Sciences 09/19 5.9400 0.4700 8.59 494,533 4
XERS Xeris Biopharma 09/19 2.9600 0.0600 2.07 1,536,066 4
XFOR X4 Pharmaceuticals 09/19 0.7076 0.0044 0.63 692,451 4
WLFC Willis Lease Finance Corporation 09/19 133.1700 9.9300 8.06 44,317 4
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 402,265 4
WGS GeneDx 09/19 40.6500 1.8800 4.85 407,292 4
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 4
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 4
VIRC Virco Manufacturing 09/19 14.5000 -0.3700 -2.49 266,262 4
VSCO Victoria's Secret 09/19 25.9900 0.8600 3.42 2,516,188 4
VSTM Verastem 09/19 2.8300 0.1200 4.43 478,059 4
VRCA Verrica Pharmaceuticals 09/19 1.9400 0.0900 4.86 373,245 4
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,538,483 4
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 4
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 4
VTSI VirTra 09/19 6.4700 0.2700 4.35 73,498 4
VVI Viad 09/19 35.1800 0.4300 1.24 52,994 4
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,256,318 4
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 4
WEAV Weave 09/19 12.0200 0.9000 8.09 734,927 4
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 4
VLGEA Village Super Market 09/19 33.2800 0.7400 2.27 15,805 4
VMD Viemed Healthcare 09/19 7.4600 0.0700 0.95 56,453 4
VERU Veru 09/19 0.8012 0.0312 4.05 374,615 4
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 4
VHI Valhi Inc. 09/19 28.3500 1.2300 4.54 14,703 4
UTMD Utah Medical Products 09/19 68.0000 0.7800 1.16 9,733 4
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,097 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 4
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 4
VABK Virginia National Bank 09/19 41.7900 0.7500 1.83 6,298 4
VALU Value Line, Inc. 09/19 45.8800 1.1800 2.64 5,507 4
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 4
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 328,807 4
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 4
VEL Velocity Financial 09/19 20.0700 0.2800 1.41 53,804 4
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 4
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,884 4
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 4
URG Ur-Energy 09/19 1.1800 0 0 3,965,899 4
URGN UroGen Pharma 09/19 13.8500 0.7500 5.73 985,294 4
UNTY Unity Bancorp, Inc. 09/19 35.1400 1.1100 3.26 20,267 4
ULBI Ultralife 09/19 9.5800 0.2000 2.13 36,327 4
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 4
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 4
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 4
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 4
UHG United Homes 09/19 5.6000 0.0900 1.63 104,993 4
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 4
TYRA Tyra Biosciences 09/19 23.9900 0.7900 3.41 369,534 4
UCTT Ultra Clean Holdings Inc. 09/19 34.8700 1.6500 4.97 621,529 4
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 4
TRNS Transcat 09/19 132.7600 4.3700 3.40 39,222 4
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 4
TRVI Trevi Therapeutics 09/19 3.5000 0.0900 2.64 482,203 4
TSBK Timberland Bancorp, Inc. 09/19 31.4200 0.6400 2.08 14,445 4
TSHA Taysha Gene Therapies 09/19 2.1900 0.0400 1.86 1,946,458 4
TSQ Townsquare 09/19 10.1800 0.1900 1.90 24,741 4
TTEC TTEC Holdings 09/19 4.2200 -0.1100 -2.54 461,518 4
TTI Tetra Technologies 09/19 3.0900 0.1000 3.34 963,971 4
TRC Tejon Ranch 09/19 18.5200 0.3500 1.93 46,894 4
TREE LendingTree 09/19 59.8400 1.7000 2.92 197,934 4
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 4
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,349 4
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 402,982 4
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 4
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,139 4
TNYA Tenaya Therapeutics 09/19 2.1900 0.1700 8.42 312,391 4
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 4
TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,417 4
TH Target Hospitality 09/19 9.6800 0 0 180,125 4
SWKH SWK Holdings 09/19 17.1800 0.2300 1.36 8,825 4
TALK Talkspace 09/19 2.1000 0.0600 2.94 2,114,253 4
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 763,985 4
TAYD Taylor Devices, Inc. 09/19 63.7000 3.5900 5.97 49,136 4
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 4
TCRX TScan Therapeutics 09/19 5.6400 0.1000 1.81 152,254 4
TCX Tucows 09/19 22.1200 -0.5800 -2.56 30,962 4
TDUP ThredUp 09/19 0.9408 0.0108 1.16 170,844 4
TERN Terns Pharmaceuticals 09/19 10.0400 -0.1700 -1.67 1,995,594 4
TFIN Triumph Financial 09/19 84.0100 2.0400 2.49 118,002 4
SOC Sable Offshore 09/19 28.3000 2.5300 9.82 1,348,658 4
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 4
SOUN SoundHound 09/19 5.0100 0.1600 3.30 13,905,266 4
SPCE Virgin Galactic 09/19 6.5000 -0.0900 -1.37 1,271,585 4
SPIR Spire Global 09/19 10.9200 0.5100 4.90 292,931 4
SPRY ARS Pharma 09/19 14.8600 0.8100 5.77 2,018,375 4
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 4
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 4
SMID Smith-Midland 09/19 38.1700 1.3400 3.64 41,394 4
SRDX SurModics 09/19 39.4000 0.1000 0.25 64,488 4
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,210 4
SSTI SoundThinking 09/19 13.2200 0.3100 2.40 15,510 4
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 4
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 4
SSBK Southern States Bank 09/19 30.8000 0.1500 0.49 15,165 4
STEP StepStone 09/19 56.0700 0.4400 0.79 536,585 4
STKL SunOpta, Inc. 09/19 6.7500 0.0700 1.05 1,209,266 4
STKS ONE Group Hospitality 09/19 3.7100 0.1500 4.21 181,872 4
STNE StoneCo 09/19 12.3500 0.0600 0.49 2,280,701 4
STGW Stagwell 09/19 7.3200 -0.0100 -0.14 672,658 4
STOK Stoke Therapeutics 09/19 15.1400 -0.0800 -0.53 610,413 4
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 4
STTK Shattuck Labs 09/19 3.7000 0.0500 1.37 120,814 4
STXS Stereotaxis 09/19 2.0000 0.0500 2.56 228,110 4
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,541 4
SVV Savers 09/19 10.2600 -0.0900 -0.87 339,013 4
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 4
SMTI Sanara MedTech 09/19 33.3000 2.1900 7.04 16,152 4
SNBR Sleep Number 09/19 19.0100 -0.5800 -2.96 361,754 4
SNCY Sun Country Airlines 09/19 11.6500 0.3300 2.92 609,485 4
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,733 4
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 4
SMBK SmartFinancial 09/19 30.1800 0.6300 2.13 38,116 4
SLDB Solid Biosciences 09/19 8.0000 0.8600 12.04 205,230 4
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,864 4
SKY Champion Homes 09/19 95.6500 2.7800 2.99 358,988 4
SKYE Skye Bioscience 09/19 5.4900 0.2500 4.77 132,086 4
SKYH Sky Harbour 09/19 12.7300 0.0800 0.63 200,194 4
SKYT SkyWater 09/19 9.3300 0.3200 3.55 189,696 4
SKIN Beauty Health 09/19 1.5300 0.0200 1.32 602,024 4
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 4
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 4
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 4
SGHC Super Group 09/19 3.7200 0.1000 2.76 1,108,417 4
SGHT Sight Sciences 09/19 6.9000 0.3400 5.18 139,464 4
SHBI Shore Bancshares 09/19 14.7300 0.4300 3.01 81,055 4
SHLS Shoals Technologies 09/19 6.2700 -0.0100 -0.16 4,573,979 4
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 4
SERA Sera Prognostics 09/19 7.8000 -0.0300 -0.38 93,161 4
SES SES 09/19 0.8503 0.0018 0.21 5,657,105 4
SEZL Sezzle 09/19 160.1500 12.5900 8.53 107,025 4
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 4
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 4
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 4
SGC Superior Group 09/19 15.3700 0.1600 1.05 46,044 4
RNAC Cartesian Therapeutics 09/19 16.5400 0.9100 5.82 78,295 4
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 4
ROOT Root 09/19 40.2800 0.8400 2.13 120,880 4
RRBI Red River Bancshares 09/19 54.8500 1.9000 3.59 7,864 4
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 4
RSVR Reservoir Media 09/19 7.8900 0.2000 2.60 23,370 4
RVLV Revolve Group 09/19 25.7900 0.6200 2.46 855,169 4
RVNC Revance Therapeutics 09/19 5.8500 -0.1400 -2.34 5,399,801 4
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 4
SBGI Sinclair 09/19 14.0600 -0.0100 -0.07 341,389 4
SCPH scPharmaceuticals 09/19 5.2600 -0.1700 -3.13 248,569 4
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 4
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 4
SCWO 374Water 09/19 1.6600 0.0500 3.11 152,024 4
SEAT Vivid Seats 09/19 3.8600 -0.2500 -6.08 1,159,085 4
RIGL Rigel Pharmaceuticals 09/19 13.6900 0.0600 0.44 46,376 4
RILY B. Riley Financial 09/19 5.7800 -0.2350 -3.91 1,073,165 4
RGLS Regulus Therapeutics 09/19 1.7100 0.0900 5.56 392,750 4
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 4
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 4
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,511 4
REI Ring Energy 09/19 1.7100 -0.0400 -2.29 1,407,543 4
REKR Rekor Systems 09/19 1.2200 0.0200 1.67 738,960 4
RDW Redwire 09/19 6.4500 0.1400 2.22 218,251 4
RCKY Rocky Brands 09/19 31.6500 0.2100 0.67 19,600 4
REAL RealReal 09/19 3.2600 0.0500 1.56 1,759,026 4
REAX Real Brokerage 09/19 5.7800 0.2100 3.77 465,107 4
REFI Chicago Atlantic Real Estate Finance 09/19 15.9500 0.0600 0.38 170,058 4
QUIK QuickLogic Corporation 09/19 7.3900 0.1700 2.35 169,777 4
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 4
RBB RBB Bancorp 09/19 23.7700 0.4900 2.10 62,097 4
RCEL Avita Medical 09/19 10.8300 0.4100 3.93 152,291 4
QBTS D-Wave Quantum 09/19 0.9600 -0.0056 -0.58 1,306,871 4
QIPT Quipt Home Medical 09/19 2.8300 -0.0500 -1.74 93,957 4
QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 4
QRHC Quest Resource 09/19 8.9600 0.1800 2.05 50,048 4
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,176 4
PSTX Poseida Therapeutics 09/19 3.6100 0.1000 2.85 601,869 4
PRAX Praxis Precision Medicines 09/19 63.0200 3.6400 6.13 287,226 4
PRCH Porch Group 09/19 1.6300 0.0500 3.16 1,175,642 4
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 4
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 4
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 4
PRKS United Parks & Resorts 09/19 53.3100 1.6900 3.27 732,263 4
PPTA Perpetua Resources 09/19 8.6000 0.0300 0.35 266,414 4
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 4
PNRG PrimeEnergy Resources 09/19 147.4000 8.1800 5.88 8,586 4
PNTG Pennant Group 09/19 35.6100 0.6200 1.77 179,780 4
PINE Alpine Income Property Trust 09/19 18.3400 -0.1100 -0.60 84,638 4
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 4
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 4
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,456 4
PLBC Plumas Bancorp 09/19 43.3300 1.7000 4.08 6,600 4
PLL Piedmont Lithium 09/19 7.7900 0.5300 7.30 441,882 4
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 4
PLSE Pulse Biosciences 09/19 18.7300 -0.2500 -1.32 145,409 4
PFMT Performant Financial Corporation 09/19 3.9200 0.1500 3.98 95,602 4
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 369,742 4
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,668 4
PHAT Phathom Pharmaceuticals 09/19 18.7200 -0.5100 -2.65 1,362,868 4
PGEN Precigen 09/19 1.0700 0.0300 2.88 666,217 4
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 18,881,456 4
PCYO Pure Cycle 09/19 11.2350 0.5050 4.71 60,024 4
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 4
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 4
PEPG PepGen 09/19 9.3500 0.0900 0.97 60,531 4
PESI Perma-Fix Environmental 09/19 11.5800 0.1400 1.22 111,125 4
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 4
PANL Pangaea Logistics Solutions 09/19 6.6500 0.1700 2.62 83,689 4
PAGS PagSeguro Digital 09/19 9.5600 0.2600 2.80 3,781,228 4
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 4
PAYS Paysign 09/19 4.5000 0.1500 3.45 99,513 4
PBFS Pioneer Bancorp 09/19 11.1500 -0.0600 -0.54 40,024 4
PBPB Potbelly Corporation 09/19 8.3500 0.3400 4.24 173,978 4
PBYI Puma Biotechnology 09/19 2.5600 0.0600 2.40 145,711 4
PCB PCB Bancorp 09/19 19.1100 0.3700 1.97 50,023 4
OTLK Outlook Therapeutics 09/19 6.0000 0.0700 1.18 265,930 4
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 4
OUST Ouster 09/19 6.1700 0.1500 2.49 813,843 4
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 4
ORN Orion Group 09/19 6.6500 0.2500 3.91 373,417 4
OVID Ovid Therapeutics 09/19 1.1700 0.1100 10.38 112,478 4
OVLY Oak Valley Bancorp (CA) 09/19 28.0200 1.7800 6.78 12,379 4
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 4
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 4
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,849,074 4
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 4
OOMA Ooma 09/19 11.2500 0.1700 1.53 96,302 4
OPRX OptimizeRx 09/19 7.8600 0.1800 2.34 48,430 4
ORGO Organogenesis Holdings 09/19 2.9300 0.0800 2.81 222,990 4
ORIC Oric Pharmaceuticals 09/19 11.1600 0.4900 4.59 968,353 4
OFLX Omega Flex 09/19 52.1400 1.2300 2.42 15,081 4
OEC Orion 09/19 17.0500 0.1500 0.89 953,621 4
OLMA Olema Pharmaceuticals 09/19 13.6000 0.7900 6.17 587,812 4
OLP One Liberty Properties, Inc. 09/19 28.3500 0.0100 0.04 43,647 4
OMER Omeros 09/19 4.0300 0.1000 2.54 477,930 4
ONEW OneWater Marine 09/19 24.1200 0.6600 2.81 83,987 4
ONIT Onity Group 09/19 29.4900 0.3700 1.27 25,349 4
NVTS Navitas 09/19 2.4000 0.1150 5.03 1,995,686 4
NWFL Norwood Financial 09/19 29.3800 1.1500 4.07 14,194 4
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 4
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 4
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 4
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 4
OBIO Orchestra BioMed 09/19 5.3000 0.4100 8.38 67,334 4
OBT Orange County Bancorp 09/19 61.2300 2.1700 3.67 10,550 4
OCGN Ocugen 09/19 1.1400 0.0200 1.79 3,008,331 4
OCUL Ocular 09/19 9.0400 -0.0100 -0.11 1,300,945 4
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 4
NATR Nature's Sunshine Products 09/19 13.9000 0.3600 2.66 28,249 4
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 4
NE Noble 09/19 36.1700 -0.3500 -0.96 2,559,263 4
NGNE Neurogene 09/19 41.5600 0.2600 0.63 132,531 4
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,915 4
NGVC Natural Grocers by Vitamin Cottage 09/19 29.2500 -0.0400 -0.14 92,735 4
NGVT Ingevity 09/19 41.2700 1.9200 4.88 286,672 4
NCMI National CineMedia 09/19 6.9700 -0.0300 -0.43 228,980 4
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 4
NKSH National Bankshares, Inc. 09/19 30.7600 0.9400 3.15 12,315 4
NL NL Industries Inc. 09/19 7.0300 0.2800 4.15 15,092 4
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 4
NN NextNav 09/19 7.8100 0.2600 3.44 444,367 4
NNOX Nano-X Imaging 09/19 6.3300 0.0700 1.12 491,857 4
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 4
NOTE FiscalNote 09/19 1.2000 0.0300 2.56 262,342 4
NPCE Neuropace 09/19 7.3900 0.5700 8.36 35,102 4
NRC National Research 09/19 21.9500 0.1300 0.60 67,271 4
NRDS NerdWallet 09/19 13.1000 0.2600 2.02 771,576 4
NRDY Nerdy 09/19 1.0600 0 0 2,027,550 4
NREF NexPoint Real Estate Finance 09/19 15.2600 -1.2100 -7.35 122,481 4
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 4
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 4
NSP Insperity 09/19 92.2300 2.6200 2.92 232,939 4
MRSN Mersana Therapeutics 09/19 2.1900 0.0700 3.30 862,301 4
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 4
MODV ModivCare 09/19 12.7100 -0.7900 -5.85 457,753 4
MOND Mondee 09/19 1.6000 0.0400 2.56 205,241 4
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 4
MRVI Maravai LifeSciences 09/19 8.8400 -0.3200 -3.49 1,866,389 4
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 4
MVIS Microvision 09/19 1.1500 0.0200 1.77 1,260,608 4
MLYS Mineralys Therapeutics 09/19 12.1000 0.4100 3.51 281,277 4
MLP Maui Land & Pineapple 09/19 24.6000 0.2900 1.19 10,266 4
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,622 4
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 4
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 4
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,511,076 4
MNMD Mind Medicine 09/19 6.3100 0.2300 3.78 643,206 4
MGNX MacroGenics 09/19 3.3900 0.0900 2.73 807,687 4
METCB Ramaco Resources - Class B 09/19 10.6900 0.2600 2.49 28,765 4
MGTX MeiraGTx Holdings 09/19 4.3600 0.0700 1.63 155,844 4
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,849,540 4
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 303,154 4
MITK Mitek Systems 09/19 8.9800 0.4300 5.03 580,045 4
MITT AG Mortgage Investment Trust 09/19 7.9100 0.1200 1.54 154,287 4
MCW Mister Car Wash 09/19 6.6300 0.1900 2.95 947,100 4
MDWD MediWound 09/19 17.7200 0.1500 0.85 45,909 4
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,405 4
MEC Mayville Engineering 09/19 20.3300 0.8300 4.26 122,697 4
MED Medifast 09/19 18.9900 0.1700 0.90 117,004 4
MFIN Medallion Financial 09/19 7.9200 0.1400 1.80 84,133 4
MG Mistras Group 09/19 10.8800 0.2100 1.97 242,853 4
MASS 908 Devices 09/19 3.8400 0.1500 4.07 140,947 4
MAX MediaAlpha 09/19 17.7400 0.2500 1.43 339,316 4
MAMA Mama's Creations 09/19 8.0200 0.4200 5.53 242,840 4
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 4
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 4
LRMR Larimar Therapeutics 09/19 7.1400 0.2900 4.23 1,049,213 4
LUNG Pulmonx 09/19 8.5800 0.1800 2.14 289,588 4
LUNR Intuitive Machines 09/19 9.2800 1.8100 24.23 88,623,520 4
LVO LiveOne 09/19 1.4500 0.0200 1.40 487,788 4
LWAY Lifeway Foods 09/19 21.8000 -0.3300 -1.49 113,223 4
LWLG Lightwave Logic 09/19 2.8000 0.0800 2.94 416,933 4
LXEO Lexeo Therapeutics 09/19 10.4200 0.8400 8.77 290,463 4
LXRX Lexicon Pharmaceuticals 09/19 1.6900 0.0500 3.05 2,627,260 4
LOB Live Oak Bancshares 09/19 49.7200 1.1900 2.45 159,099 4
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,624 4
LESL Leslie's 09/19 3.0100 0.1700 5.99 5,802,290 4
LQDA Liquidia 09/19 10.2700 0.3600 3.63 1,059,018 4
LNKB LINKBANCORP 09/19 6.5200 0.1100 1.72 51,882 4
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 4
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 4
LNZA LanzaTech 09/19 1.5100 -0.0500 -3.21 482,385 4
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,703 4
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 4
LPRO Open Lending 09/19 6.1800 0.1900 3.17 268,937 4
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 4
LFMD LifeMD 09/19 5.2800 0.0400 0.76 306,823 4
LIND Lindblad Expeditions 09/19 10.5400 -0.0800 -0.75 252,339 4
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 4
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,265 4
LASR nLIGHT 09/19 10.8600 0.2700 2.55 633,473 4
LAW CS Disco 09/19 6.0300 0.2100 3.61 128,238 4
LBPH Longboard Pharmaceuticals 09/19 33.4000 4.0900 13.95 975,429 4
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 4
LCTX Lineage Cell Therapeutics 09/19 0.9100 0.0300 3.41 275,037 4
LCUT Lifetime Brands 09/19 6.7900 0.1400 2.11 56,362 4
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 4
LEGH Legacy Housing 09/19 28.8600 0.8900 3.18 37,311 4
KRUS Kura Sushi USA 09/19 85.8100 4.1400 5.07 139,837 4
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,433 4
KRRO Korro Bio 09/19 38.5000 1.7700 4.82 186,781 4
KYTX Kyverna Therapeutics 09/19 6.9200 0.3200 4.85 744,159 4
LAB Standard BioTools 09/19 2.1100 0.0800 3.94 1,157,879 4
KLG WK Kellogg 09/19 18.3800 0.2600 1.43 807,209 4
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 487,590 4
KLTR Kaltura 09/19 1.3300 0.0900 7.26 114,679 4
KNF Knife River 09/19 91.5100 2.1500 2.41 540,481 4
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,831 4
KNTK Kinetik 09/19 46.2400 0.3900 0.85 358,014 4
KODK Eastman Kodak 09/19 5.1000 0.0800 1.59 266,335 4
KOS Kosmos Energy 09/19 4.3500 0.0600 1.40 6,755,916 4
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 4
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,437 4
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 4
JYNT Joint 09/19 11.9000 0.4300 3.75 40,810 4
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 4
KALV KalVista Pharmaceuticals 09/19 11.0000 0.3100 2.90 272,047 4
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 4
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 4
JMSB John Marshall Bank 09/19 19.5700 0.8600 4.60 14,444 4
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 4
JRVR James River Group 09/19 6.6000 0.1000 1.54 159,213 4
JSPR Jasper Therapeutics 09/19 23.9100 1.1700 5.15 144,030 4
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,120 4
ITI Iteris 09/19 7.1200 0.0100 0.14 344,613 4
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 831,913 4
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,635 4
INOD Innodata 09/19 14.3100 0.5700 4.15 932,028 4
ISPR Ispire Technology 09/19 7.3700 -0.0800 -1.07 92,106 4
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 4
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 4
IIIV i3 Verticals 09/19 22.6700 0.7800 3.56 168,022 4
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,366 4
IE Ivanhoe Electric 09/19 7.6000 0.2100 2.84 1,435,817 4
IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 4
IGMS IGM Biosciences 09/19 17.2300 0.5800 3.48 380,236 4
IGT International Game 09/19 21.9300 0.0200 0.09 578,995 4
IMMR Immersion 09/19 8.8900 0.1100 1.25 688,888 4
IMNM Immunome 09/19 15.2900 -0.2100 -1.35 1,474,986 4
III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,282 4
IMXI International Money Express 09/19 19.1200 0.1800 0.95 240,048 4
INBK First Internet 09/19 35.7200 0.1200 0.34 14,563 4
INBX Inhibrx Biosciences 09/19 17.4900 0.5000 2.94 56,246 4
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,131,758 4
INFU InfuSystem 09/19 6.4000 0.1000 1.59 75,725 4
INMB INmune Bio 09/19 5.3300 0.1400 2.70 190,003 4
INMD INMODE 09/19 17.7400 0.2800 1.60 955,036 4
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 4
HONE HarborOne Bancorp 09/19 13.4100 0.3400 2.60 202,793 4
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,551,867 4
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 4
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 4
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 4
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 4
IBEX IBEX 09/19 19.9900 0.2600 1.32 103,354 4
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 4
HRI Herc Holdings 09/19 157.0200 5.5200 3.64 186,081 4
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 4
HROW Harrow 09/19 46.4700 1.1400 2.51 342,405 4
HRTX Heron Therapeutics 09/19 2.0200 0.0700 3.59 2,634,423 4
HSHP Himalaya Shipping 09/19 8.4500 0.4800 6.02 95,693 4
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 4
HOWL Werewolf Therapeutics 09/19 2.4000 0.1800 8.11 118,367 4
HNST Honest 09/19 3.7300 -0.0800 -2.10 1,568,508 4
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,549 4
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,114 4
HLVX HilleVax 09/19 1.8100 0 0 152,008 4
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,283,851 4
HLIO Helios Technologies 09/19 45.7000 2.3200 5.35 209,423 4
HMST HomeStreet 09/19 15.3000 0.3000 2.00 48,236 4
HEAR Turtle Beach 09/19 14.8300 0.3500 2.42 123,172 4
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 4
HGV Hilton Grand Vacations 09/19 37.3200 0.5700 1.55 1,086,109 4
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 4
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 4
HFFG HF Foods Group 09/19 3.6900 0.2700 7.89 55,899 4
HBCP Home Bancorp 09/19 44.9800 0.6800 1.53 10,783 4
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 4
HBIO Harvard Bioscience 09/19 2.7800 0 0 118,805 4
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 4
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 142,042 4
HBT HBT Financial 09/19 23.5500 0.6600 2.88 20,444 4
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 446,046 4
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 4
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 4
GTHX G1 Therapeutics 09/17 7.1500 0 0 1,267,068 4
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 4
GPMT Granite Point Mortgage Trust 09/19 2.9900 0.0100 0.34 427,219 4
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 4
GRNT Granite Ridge Resources 09/19 6.4000 0.0900 1.43 372,217 4
GRPN Groupon 09/19 11.7500 -0.0300 -0.25 772,103 4
GRWG GrowGeneration 09/19 2.1500 0 0 310,298 4
GNTY Guaranty Bancshares 09/19 36.3200 0.7400 2.08 14,273 4
GOGO Gogo 09/19 6.8800 0.1000 1.47 699,645 4
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 208,903 4
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 4
GHM Graham Corporation 09/19 30.5600 0.6600 2.21 32,457 4
GIC Global Industrial 09/19 33.8500 1.0200 3.11 80,810 4
GLRE Greenlight Capital Re 09/19 14.1100 0.1100 0.79 90,803 4
GLSI Greenwich LifeSciences 09/19 14.8900 0.7200 5.08 22,699 4
GMGI Golden Matrix Group 09/19 2.6200 0.2800 11.97 109,613 4
GMRE Global Medical REIT 09/19 10.1600 0.0200 0.20 1,248,210 4
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 4
GNE Genie Energy 09/19 17.0600 0.0700 0.41 39,704 4
GCI Gannett 09/19 5.6100 0 0 1,850,256 4
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 4
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,119,858 4
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 4
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 4
GENC Gencor Industries 09/19 20.6000 0.3300 1.63 29,513 4
FUBO fuboTV 09/19 1.5600 -0.0500 -3.11 11,586,304 4
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 4
FULC Fulcrum Therapeutics 09/19 3.4500 0.0100 0.29 1,096,974 4
FUN Six Flags Entertainment 09/19 42.1800 0.7100 1.71 1,091,006 4
FVCB FVCBankcorp 09/19 13.1200 0.3700 2.90 16,898 4
FWRG First Watch 09/19 15.7200 0.5600 3.69 393,501 4
GALT Galectin Therapeutics 09/19 2.8400 0.1300 4.80 92,669 4
GAMB Gambling.com 09/19 10.1900 0.0100 0.10 82,898 4
FG F&G 09/19 42.8600 0.8600 2.05 50,332 4
FLNG FLEX LNG 09/19 26.9100 0.4700 1.78 300,410 4
FHTX Foghorn Therapeutics 09/19 9.6700 0.1100 1.15 126,462 4
FBLG FibroBiologics 09/19 3.1600 -0.0800 -2.47 409,275 4
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 4
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 4
FENC Fennec Pharmaceuticals 09/19 5.2900 0.0700 1.34 65,054 4
FDMT 4D Molecular Therapeutics 09/19 13.5000 -3.3200 -19.74 3,230,065 4
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 4
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 4
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 4
FNLC The First Bancorp, Inc. 09/19 27.1000 -0.0700 -0.26 22,195 4
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 4
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 4
FORR Forrester Research 09/19 18.8200 -0.1800 -0.95 54,007 4
FPI Farmland Partners 09/19 10.5600 0.1700 1.64 306,608 4
FRBA First Bank 09/19 15.8000 0.2900 1.87 149,645 4
FRPH FRP Holdings 09/19 30.2400 0.6500 2.20 20,301 4
FSP Franklin Street Properties 09/19 1.7900 0.0700 4.07 225,833 4
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 4
EOLS Evolus 09/19 16.4400 0.2200 1.36 487,432 4
EP Empire Petroleum 09/19 5.3200 0.2200 4.31 29,823 4
ESSA ESSA Bancorp, Inc. 09/19 19.6800 0.7200 3.80 7,921 4
ELEV Elevation Oncology 09/19 0.5998 0.0056 0.94 443,718 4
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,025 4
EMBC Embecta 09/19 15.7100 0.2000 1.29 455,880 4
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 4
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 4
ESPR Esperion Therapeutics 09/19 1.7500 0.0100 0.57 3,304,381 4
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 4
EU enCore Energy 09/19 3.6600 0.1800 5.17 1,518,574 4
EVC Entravision Communications 09/19 2.0400 0.0500 2.51 155,500 4
EVER EverQuote 09/19 22.4500 0.1900 0.85 427,806 4
EVI EVI Industries 09/19 19.2500 0.3300 1.74 19,914 4
EVLV Evolv Technologies 09/19 4.2900 0.1600 3.87 2,096,167 4
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 520,849 4
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 4
EWCZ European Wax Center 09/19 7.3800 0.0100 0.14 759,834 4
EYPT EyePoint Pharmaceuticals 09/19 9.1800 0.2700 3.03 679,787 4
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 4
FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 4
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 4
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,073 4
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 4
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 4
EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,566 4
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 4
EHAB Enhabit 09/19 8.2400 0.0800 0.98 860,378 4
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 4
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 4
DXLG Destination XL 09/19 2.7800 0.0100 0.36 249,932 4
EAF GrafTech International 09/19 0.8749 0.0455 5.49 1,865,441 4
DOMO Domo 09/19 7.0000 -0.0350 -0.50 349,789 4
DSP Viant Technology 09/19 10.7800 0.1900 1.79 67,304 4
DTI Drilling Tools 09/19 4.1200 0.0700 1.73 24,099 4
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,299 4
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 4
DFH Dream Finders Homes 09/19 38.1000 1.0400 2.81 475,256 4
DHC Diversified Healthcare Trust 09/19 3.8700 0.1300 3.48 1,148,326 4
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 4
DIBS 1stdibs.com 09/19 4.7900 0.1400 3.01 75,335 4
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 986,937 4
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 4
DJCO Daily Journal 09/19 512.4900 15.2900 3.08 12,006 4
DK Delek US Holdings 09/19 20.3200 0.3000 1.50 884,959 4
DLHC DLH 09/19 9.9600 0.1200 1.22 31,302 4
DMRC Digimarc 09/19 28.5300 0.6200 2.22 45,575 4
DNTH Dianthus Therapeutics 09/19 28.1000 2.1000 8.08 214,132 4
DRS Leonardo DRS 09/19 28.1900 0.5800 2.10 300,864 4
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 4
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 311,977 4
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 4
CWBC Community West Bancshares 09/19 20.8200 0.2400 1.17 65,046 4
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 4
CWH Camping World 09/19 24.5200 0.2100 0.86 761,501 4
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 4
CTV Innovid 09/19 1.9800 0.1000 5.32 170,713 4
CVRX CVRx 09/19 9.2500 0.5600 6.44 208,182 4
CZFS Citizens Financial Services 09/19 57.9100 1.9100 3.41 7,332 4
DAVE Dave 09/19 41.3100 2.9800 7.77 411,873 4
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 4
DC Dakota Gold 09/19 2.3200 0.0100 0.43 223,268 4
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,225 4
CTO CTO Realty Growth 09/19 19.4400 0.1300 0.67 247,887 4
CTOS Custom Truck One Source 09/19 3.8400 0.0800 2.13 322,218 4
CTLP Cantaloupe 09/19 6.4400 0.1100 1.74 733,783 4
CTRN Citi Trends 09/19 18.3500 0.8300 4.74 151,470 4
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 4
CTGO Contango ORE 09/19 18.8200 -0.3000 -1.57 102,728 4
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 4
CSTM Constellium 09/19 16.7600 0 0 1,205,711 4
CRCT Cricut 09/19 6.5500 0.1100 1.71 264,406 4
CRDF Cardiff Oncology 09/19 2.5300 0.0700 2.85 612,824 4
CRMD CorMedix 09/19 7.0100 -0.2350 -3.24 1,337,837 4
CRML Critical Metals 09/19 7.7100 0.5700 7.98 9,464 4
CRMT America's Car-Mart 09/19 43.1200 -6.8400 -13.69 1,034,060 4
CRGX CARGO Therapeutics 09/19 25.0000 0.8000 3.31 309,903 4
CRGY Crescent Energy 09/19 11.4500 0.3500 3.15 2,585,355 4
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 4
CRVO CervoMed 09/19 17.4700 1.6700 10.57 216,797 4
CRBP Corbus Pharmaceuticals 09/19 51.7000 2.3700 4.80 260,465 4
CPSS Consumer Portfolio Services 09/19 9.9800 0.2400 2.46 27,675 4
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,632,837 4
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 4
COCO Vita Coco 09/19 28.8300 0.3900 1.37 606,042 4
COFS ChoiceOne Financial Services 09/19 31.9150 1.0150 3.28 43,238 4
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,102,920 4
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 4
CNS Cohen & Steers 09/19 95.6000 0.2300 0.24 149,423 4
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 4
CMRE Costamare 09/19 14.3500 0.4400 3.16 338,164 4
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 4
CLFD Clearfield 09/19 40.7200 1.2000 3.04 69,013 4
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,604,249 4
CIO City Office REIT, Inc. 09/19 6.2200 -0.0400 -0.64 191,163 4
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 4
CDRE Cadre Holdings 09/19 37.3600 0.8600 2.36 107,017 4
CDLX Cardlytics 09/19 3.8800 0.0800 2.11 592,818 4
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,465,537 4
CDNA CareDx 09/19 29.8800 0.6200 2.12 477,484 4
CDXC ChromaDex 09/19 3.7000 0.1500 4.23 284,470 4
CDXS Codexis 09/19 3.2100 0.1000 3.22 385,850 4
CDZI Cadiz 09/19 3.2500 0.0400 1.25 561,438 4
CECO CECO Environmental 09/19 29.0000 1.0200 3.65 139,445 4
CELC Celcuity 09/19 15.1900 0.1800 1.20 290,445 4
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 4
CERS Cerus 09/19 1.8300 0.0500 2.81 1,238,877 4
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 4
ATKR Atkore 09/19 89.1600 2.5000 2.88 593,686 4
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,542 4
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 4
CHRS Coherus BioSciences 09/19 1.1300 0.0800 7.62 2,783,225 4
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 4
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 4
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 4
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 4
CCSI Consensus Cloud Solutions 09/19 23.3800 0.2800 1.21 76,024 4
CBAN Colony Bankcorp 09/19 15.8450 0.3450 2.23 36,877 4
CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 4
CBNK Capital Bancorp 09/19 25.8800 0.5300 2.09 36,182 4
CBRL Cracker Barrel Old Country Store 09/19 41.1100 -0.4500 -1.08 1,724,271 4
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 4
CADL Candel Therapeutics 09/19 7.6800 -0.0750 -0.97 547,103 4
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 4
CABA Cabaletta Bio 09/19 4.7000 0.2200 4.91 1,891,430 4
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 4
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 4
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 4
CAPR Capricor Therapeutics 09/19 4.9900 -0.1300 -2.54 314,610 4
CARE Carter Bankshares 09/19 18.1800 0.4300 2.42 144,145 4
CARG CarGurus 09/19 30.5800 0.5800 1.93 935,801 4
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 4
BVS Bioventus 09/19 11.5900 -0.1000 -0.86 393,816 4
BWMN Bowman Consulting 09/19 25.0300 1.2500 5.26 84,908 4
BXC BlueLinx 09/19 110.4500 4.2600 4.01 40,897 4
BYRN Byrna 09/19 15.0700 -1.5500 -9.33 917,410 4
BPRN Princeton Bancorp 09/19 38.0800 0.8500 2.28 11,280 4
BRT BRT Apartments 09/19 18.9600 -0.0100 -0.05 25,432 4
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 4
BTMD Biote 09/19 6.1100 0.2300 3.91 208,409 4
BHR Braemar Hotels & Resorts 09/19 3.2600 0.1400 4.49 149,273 4
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 4
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 4
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 4
BLBD Blue Bird 09/19 53.3200 2.1900 4.28 373,309 4
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 4
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 4
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,554,779 4
BLNK Blink Charging 09/19 1.8100 0 0 3,406,750 4
BMEA Biomea Fusion 09/19 8.7100 0.0200 0.23 517,833 4
BLZE Backblaze 09/19 6.2200 0.1800 2.98 135,148 4
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,378 4
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 4
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 4
BCAL California BanCorp 09/19 14.9300 0.3600 2.47 66,414 4
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 4
BCML BayCom 09/19 24.5000 0.5900 2.47 26,652 4
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 4
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 4
BDTX Black Diamond Therapeutics 09/19 4.7800 0.0500 1.06 720,916 4
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 4
BFC Bank First 09/19 94.9600 1.6200 1.74 30,720 4
BBAI BigBear.ai 09/19 1.5800 0.0200 1.28 2,111,900 4
BBCP Concrete Pumping 09/19 6.0400 0.2900 5.04 56,707 4
BASE Couchbase 09/19 14.1100 0.1900 1.36 417,447 4
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,261 4
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 4
AVBP ArriVent Biopharma 09/19 24.2000 0.6100 2.59 532,793 4
AVNW Aviat Networks 09/19 22.6600 0.4500 2.03 241,600 4
AVO Mission Produce 09/19 13.5200 0.1600 1.20 554,819 4
AVXL Anavex Life Sciences 09/19 5.7600 0.2600 4.73 819,478 4
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 4
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 4
AXGN AxoGen 09/19 14.6700 0.1100 0.76 272,742 4
AVAH Aveanna Healthcare 09/19 5.5000 0.2100 3.97 210,831 4
ATLO Ames National 09/19 18.7500 0.3500 1.90 13,015 4
ATMU Atmus 09/19 36.7200 1.1100 3.12 621,457 4
ATEX Anterix 09/19 39.5500 0.6800 1.75 345,689 4
ARQ Arq 09/19 6.1700 0.0600 0.98 145,833 4
ATOS Atossa Therapeutics 09/19 1.4600 0.0400 2.82 675,236 4
ATNM Actinium Pharmaceuticals 09/19 1.8800 0.1000 5.62 240,194 4
ATXS Astria Therapeutics 09/19 12.3500 0.7400 6.37 393,622 4
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 4
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,179 4
APLD Applied Digital 09/19 5.5600 -0.5100 -8.40 16,171,081 4
APLT Applied Therapeutics, Inc. 09/19 8.0000 0.1500 1.91 8,944,960 4
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 4
AQST Aquestive Therapeutics 09/19 5.2000 0.2500 5.05 1,163,050 4
ARAY Accuray 09/19 1.9000 -0.0100 -0.52 487,296 4
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 4
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 4
ARHS Arhaus 09/19 13.3300 0.0200 0.15 843,278 4
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,631 4
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,229 4
ARLO Arlo Technologies 09/19 11.6500 0.3200 2.82 664,405 4
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 4
ARRY Array Technologies 09/19 6.6200 -0.2100 -3.07 7,098,503 4
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 4
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 4
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,055 4
ASPI ASP Isotopes 09/19 2.8000 0.1400 5.26 566,418 4
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,539,620 4
AFRI Forafric 09/19 11.4900 0.4000 3.61 14,823 4
AGEN Agenus 09/19 5.9900 -0.0600 -0.99 254,077 4
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 4
AIP Arteris 09/19 7.5300 0.4100 5.76 77,991 4
ADCT ADC Therapeutics 09/19 3.2100 0.1100 3.55 326,202 4
AEHR Aehr Test Systems 09/19 12.9800 0.8800 7.27 1,045,206 4
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 4
AEYE AudioEye 09/19 23.4300 2.0500 9.59 206,779 4
ABSI AbSci 09/19 4.3100 0.3300 8.29 1,237,157 4
ABUS Arbutus Biopharma 09/19 4.1400 0.0100 0.24 716,964 4
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 4
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,035,849 4
ACHV Achieve Life Sciences 09/19 4.5600 0.1600 3.64 59,414 4
ACIC American Coastal Insurance 09/19 11.5200 0.2300 2.04 216,735 4
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 4
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 676,985 4
ACMR ACM Research 09/19 17.4750 0.9450 5.72 961,638 4
ACRE Ares Commercial Real Estate Corp. 09/19 7.8100 0.1500 1.96 380,337 4
ACTG Acacia Research 09/19 4.6800 -0.0100 -0.21 343,042 4
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 4
AIRS Airsculpt Technologies 09/19 4.7300 0.3000 6.77 35,051 4
AKBA Akebia Therapeutics 09/19 1.3700 0.0200 1.48 847,445 4
AKYA Akoya BioSciences 09/19 2.9100 0.0700 2.46 123,894 4
ALCO Alico, Inc. 09/19 29.9800 0.4500 1.52 29,137 4
ALDX Aldeyra Therapeutics 09/19 6.0400 0.1700 2.90 277,309 4
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 4
ALEC Alector 09/19 6.1400 0.5000 8.87 750,685 4
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 4
ALT Altimmune 09/19 7.5700 0.1400 1.88 2,291,000 4
ALTG Alta Equipment Group 09/19 6.7300 0.1700 2.59 212,846 4
ALXO ALX Oncology 09/19 2.1700 0.0300 1.40 401,314 4
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 4
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 595,019 4
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 4
AMPY Amplify Energy 09/19 6.7300 0.0900 1.36 181,490 4
AMR Alpha Metallurgical Resources 09/19 212.7500 12.4200 6.20 302,538 4
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 295,921 4
AMRK A-Mark 09/19 43.4300 0.1700 0.39 526,053 4
AMSC American Superconductor 09/19 21.9000 1.1750 5.67 533,986 4
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 4
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,564 4
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 4
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 4
AMSWA American Software 09/19 10.9200 0.1800 1.68 374,707 4
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 4
ANRO Alto Neuroscience 09/19 13.4300 0.2300 1.74 451,008 4
AOMR Angel Oak Mortgage REIT 09/19 10.5700 0.1300 1.25 151,527 4
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 4
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 150,820 4