首頁 / 個股資料 / 相關公司 / ETF成分股
Territorial Bancorp Inc.
〈TBNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 8
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 8
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 8
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 8
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 8
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 8
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 7
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 7
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 7
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 7
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 7
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 7
EZPW Ezcorp 11/21 12.0900 0 0 402,072 7
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 7
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 7
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 7
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 7
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 7
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 7
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 7
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 7
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 7
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 7
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 7
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 7
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 7
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 7
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 7
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 7
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 7
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 7
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 7
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 7
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 7
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 7
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 7
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 7
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 7
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 7
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 7
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 7
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 7
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 7
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 7
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 6
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 6
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 6
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 6
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 6
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 6
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 6
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 6
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 6
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 6
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 6
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 6
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 6
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 6
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 6
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 6
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 6
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 6
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 6
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 6
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 6
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 6
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 6
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 6
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 6
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 6
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 6
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 6
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 6
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 6
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 6
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 6
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 6
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 6
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 6
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 6
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 6
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 6
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 6
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 6
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 6
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 6
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 6
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 6
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 6
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 6
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 6
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 6
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 6
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 6
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 6
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 6
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 6
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 6
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 6
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 6
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 6
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 6
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 6
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 6
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 6
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 6
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 6
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 6
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 6
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 6
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 6
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 6
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 6
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 6
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 6
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 6
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 6
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 6
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 6
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 6
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 6
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 6
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 6
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 6
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 6
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 6
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 6
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 6
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 6
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 6
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 6
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 6
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 6
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 6
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 6
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 6
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 6
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 6
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 6
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 6
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 6
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 6
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 6
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 6
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 6
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 6
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 6
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 6
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 6
ARTNA Artesian Resources 11/21 33.9200 -0.1200 -0.35 46,284 6
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 6