首頁 / 個股資料 / 相關公司 / ETF成分股
TruBridge, Inc.
〈TBRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 4
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 4
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 4
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 4
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 4
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 4
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 4
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 4
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 4
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 4
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 4
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 4
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 4
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 4
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 4
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 3
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 3
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 3
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 3
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 3
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 3
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 3
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 3
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 3
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 3
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 3
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 3
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 3
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 3
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 3
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 3
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 3
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 3
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 3
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 3
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 3
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 3
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 3
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 3
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 3
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 3
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 3
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 3
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 3
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 3
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 3
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 3
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 3
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 3
RELL Richardson Electronics 11/22 14.2400 0.1200 0.85 44,723 3
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 3
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 3
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 3
RXT Rackspace Technology 11/22 2.5800 0.2000 8.40 799,937 3
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 3
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 3
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 3
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 3
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 3
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 3
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 3
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 3
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 3
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 3
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 3
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 3
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 3
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 3
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 3
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 3
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 3
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 3
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 3
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 3
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 3
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 3
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 3
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 3
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 3
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 3
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 3
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 3
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 3
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 3
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 3
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 3
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 3
ONTF ON24 11/22 6.4300 0 0 122,162 3
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 3
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 3
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 3
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 3
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 3
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 3
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 3
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 3
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 3
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 3
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 3
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 3
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 3
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 3
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 3
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 3
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 3
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 3
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 3
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 3
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 3
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 3
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 3
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 3
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 3
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 3
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 3
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 3
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 3
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 3
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 3
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 3
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 3
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 3
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 3
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 3
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 3
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 3
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 3
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 3
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 3
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 3
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 3
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 3
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 3
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 3
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 3
CRNC Cerence 11/22 7.2000 1.3700 23.50 17,428,488 3
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 3
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 3
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 3
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 3
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 3
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 3
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 3
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 3
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 3
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 3
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 3
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 3
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 3
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 3
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 3
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 3
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 3
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 3
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 3
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 3
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 3
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 3
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 3
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 3
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 3
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 3
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 3
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 3
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 3
ALHC Alignment Healthcare 11/22 12.0500 -0.0500 -0.41 1,265,265 3
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 3
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 3
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 3
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 3
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 3