首頁 / 個股資料 / 相關公司 / ETF成分股
Tidewater, Inc.
〈TDW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 112
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 83
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 82
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 76
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 74
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 74
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 72
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 71
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 67
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 66
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 65
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 65
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 64
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 64
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 64
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 64
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 63
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 63
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 63
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 63
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 63
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 62
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 62
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 61
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 61
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 61
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 60
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 60
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 59
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 59
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 59
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 58
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 58
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 58
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 58
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 58
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 57
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 57
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 57
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 57
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 57
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 57
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 57
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 57
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 56
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 56
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 56
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 56
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 56
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 55
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 55
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 55
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 55
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 55
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 54
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 54
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 54
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 54
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 54
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 54
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 54
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 54
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 53
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 53
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 53
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 53
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 53
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 53
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 53
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 53
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 53
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 53
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 53
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 53
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 52
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 52
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 52
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 52
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 52
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 52
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 52
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 52
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 52
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 52
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 52
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 52
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 52
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 52
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 52
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 52
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 52
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 52
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 52