首頁 / 個股資料 / 相關公司 / ETF成分股
Instil Bio, Inc.
〈TIL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 3
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 3
STOK Stoke Therapeutics 11/20 11.3100 -0.3000 -2.58 371,162 3
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 3
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 3
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 3
KOD Kodiak Sciences 11/20 5.7900 0.1500 2.66 355,921 3
KNSA Kiniksa Pharmaceuticals 11/20 21.2100 0.3900 1.87 245,587 3
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 2
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 2
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 2
LUNG Pulmonx 11/20 6.2000 0.2000 3.33 179,327 2
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 2
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 2
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 2
ALEC Alector 11/20 3.6350 -0.2150 -5.58 537,814 2
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 2
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 2
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 2
IHRT iHeartMedia 11/20 2.3200 -0.0500 -2.11 520,157 2
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 2
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 2
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 2
STXS Stereotaxis 11/20 2.0300 -0.0200 -0.98 225,660 2
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 2
INO Inovio Pharmaceuticals 11/20 3.9700 -0.0600 -1.49 423,138 2
ANAB AnaptysBio 11/20 20.3100 0.3400 1.70 345,742 2
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 2
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 2
CLPR Clipper Realty 11/20 5.0900 -0.0300 -0.59 65,559 2
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 2
AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 2
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 2
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 2
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 2
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 2
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 2
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 2
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 2
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 2
KROS Keros Therapeutics 11/20 54.1400 0.5200 0.97 408,547 2
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 2
KPTI Karyopharm 11/20 0.7750 0.0020 0.26 367,489 2
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 2
LMNR Limoneira Co 11/20 26.5400 -0.1600 -0.60 37,194 2
IMXI International Money Express 11/20 21.1700 0.2300 1.10 215,984 2
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 2
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 2
INVE Identiv 11/20 3.9000 0.1900 5.12 103,430 2
DLTH Duluth Holdings 11/20 3.6500 0.1100 3.11 109,879 2
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 2
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 2
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 2
PLCE Children's Place, Inc. (The) 11/20 14.7800 -0.5000 -3.27 248,583 2
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 2
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 2
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 2
OLMA Olema Pharmaceuticals 11/20 8.2800 -0.4400 -5.05 357,590 2
KRT Karat Packaging 11/20 28.5500 -0.3600 -1.25 60,194 2
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 2
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 2
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 2
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 2
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 2
LXFR Luxfer Holdings 11/20 14.0800 -0.3700 -2.56 81,445 2
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 2
EVER EverQuote 11/20 18.8500 0.0600 0.32 353,903 2
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 2
THRY Thryv 11/20 13.7400 0.1900 1.40 282,948 2
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 2
AVXL Anavex Life Sciences 11/20 8.4750 0.2350 2.85 924,261 2
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 2
INBX Inhibrx Biosciences 11/20 14.0400 -0.2500 -1.75 99,264 2
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 2
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 2
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 2
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 2
VERV Verve Therapeutics 11/20 4.5500 -0.2900 -5.99 1,456,737 2
CCCC C4 Therapeutics 11/20 4.0500 -0.1000 -2.41 1,298,201 2
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 2
TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 2
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 2
VYGR Voyager Therapeutics 11/20 5.3600 0.0900 1.71 464,365 2
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 2
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 2
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 2
DOMO Domo 11/20 8.7900 0.0200 0.23 139,312 2
CVGI Commercial Vehicle 11/20 2.3900 0.0100 0.42 265,012 2
ALLO Allogene Therapeutics 11/20 2.0500 -0.0700 -3.30 2,448,417 2
TSVT 2seventy bio 11/20 3.1100 -0.1100 -3.42 314,697 2
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 2
MITK Mitek Systems 11/20 8.7800 0.0900 1.04 361,293 2
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 2
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 2
OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,685 2
BTAI BioXcel Therapeutics 11/20 0.5880 -0.0147 -2.44 373,134 2
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 2
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 2
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 2
AVAH Aveanna Healthcare 11/20 5.7700 -0.0300 -0.52 149,168 2
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 2
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 2
GWRS Global Water Resources 11/20 12.8500 -0.1300 -1.00 13,836 2
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 2
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 2
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 2
CNTY Century Casinos 11/20 4.3300 0.0800 1.88 52,618 2
RGNX REGENXBIO 11/20 9.6300 0.0700 0.73 806,144 2
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 2
TG Tredegar 11/20 7.0100 -0.1000 -1.41 80,694 2
BLUE bluebird 11/20 0.3030 -0.0021 -0.69 3,452,289 2
CERS Cerus 11/20 1.6600 -0.0200 -1.19 753,068 2
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 2
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 2
INFU InfuSystem 11/20 9.0200 -0.0800 -0.88 30,715 2
WTBA West Bancorporation 11/20 23.7200 -0.0700 -0.29 22,112 2
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 2
ALLK Allakos 11/20 0.9392 -0.0708 -7.01 667,382 2
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 2
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 2
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 2
JYNT Joint 11/20 11.3500 0.4000 3.65 58,448 2
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 2
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 2
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 2
PMVP PMV Pharmaceuticals 11/20 1.5700 -0.0200 -1.26 108,185 2
TARS Tarsus Pharmaceuticals 11/20 46.5800 -0.3100 -0.66 356,384 2
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 2
PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,764 2
GPRO GoPro 11/20 1.1300 -0.0300 -2.59 2,524,741 2
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 2
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 2
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 2
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 2
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 2
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 2
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 2
UPLD Upland Software 11/20 3.6100 0.4300 13.52 549,186 2
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 2
RLMD Relmada Therapeutics 11/20 2.8500 -0.1300 -4.36 174,991 2
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 2
RMNI Rimini Street 11/20 1.9550 -0.0150 -0.76 230,031 2
TSE Trinseo 11/20 3.2500 -0.0700 -2.11 356,652 2
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 2
STTK Shattuck Labs 11/20 1.1100 -0.0300 -2.63 166,906 2
TSHA Taysha Gene Therapies 11/20 2.0100 -0.1100 -5.19 8,624,125 2
PCYO Pure Cycle 11/20 13.1000 -0.1600 -1.21 34,884 2
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 2
SDGR Schrodinger 11/20 19.1700 0.2400 1.27 630,917 2
EGAN eGain 11/20 5.0500 0.0200 0.40 39,509 2
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 2
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 2
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 2
EHTH eHealth 11/20 5.1300 0.2800 5.77 200,762 2
MCFT MasterCraft Boat Holdings 11/20 20.5900 0.0700 0.34 122,528 2
APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 2
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 2
OCGN Ocugen 11/20 0.9185 0.0449 5.14 4,374,768 2
CLPT ClearPoint Neuro 11/20 10.9600 -0.0100 -0.09 147,997 2
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 2
OPRX OptimizeRx 11/20 4.4200 0.3400 8.33 544,389 2
ONEW OneWater Marine 11/20 18.6100 -0.6400 -3.32 93,533 2
INSP Inspire Medical Systems 11/20 184.7700 8.7200 4.95 573,020 2
NATH Nathan's Famous, Inc. 11/20 82.8600 -2.2200 -2.61 17,246 2
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 2
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 2
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 2
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 2
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 2
PHAT Phathom Pharmaceuticals 11/20 8.7300 -0.6400 -6.83 1,353,625 2
KALV KalVista Pharmaceuticals 11/20 8.9600 -0.0900 -0.99 419,335 2
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 2
KRON Kronos Bio 11/20 0.8600 0.0100 1.18 249,194 2
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 2
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 2
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 2
ACRS Aclaris Therapeutics 11/20 3.9600 -0.6300 -13.73 5,894,061 2
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 2
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 2
ITCI Intra-Cellular 11/20 85.6400 2.2900 2.75 407,807 2
CFB CrossFirst Bankshares 11/20 17.2300 0.1500 0.88 137,965 2
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 2
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 2
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 2
CLAR Clarus 11/20 4.2800 0.0200 0.47 177,681 2
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 2
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 2
IBEX IBEX 11/20 20.0200 0.1500 0.75 294,238 2
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 2
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 2
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 2
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 2
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 2
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 2
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 2
BCOV Brightcove 11/20 2.9900 0.0400 1.36 332,705 2
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 2
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 2
OMER Omeros 11/20 6.0300 0 0 369,678 2
CRNC Cerence 11/20 2.8200 -0.1500 -5.05 943,150 2
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 2
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 2