Team Incorporated
〈TISI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 11 | |
| TRC | Tejon Ranch | 11/21 | 15.6300 | -0.0300 | -0.19 | 107,036 | 11 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 11 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 10 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 10 | |
| TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,885 | 10 | |
| UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,558 | 10 | |
| ARAY | Accuray | 11/21 | 1.8900 | 0.0600 | 3.28 | 729,576 | 10 | |
| ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,974 | 10 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 10 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 10 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 10 | |
| CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,270 | 10 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 10 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 10 | |
| DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 10 | |
| EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,279,158 | 10 | |
| FARO | FARO Technologies | 11/21 | 26.3000 | 0.8000 | 3.14 | 178,001 | 10 | |
| FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 10 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 10 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 10 | |
| GPRE | Green Plains | 11/21 | 11.0850 | 0.2050 | 1.88 | 966,723 | 10 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 10 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 10 | |
| IRBT | iRobot | 11/21 | 6.9600 | 0.4450 | 6.83 | 1,187,408 | 10 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 10 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 10 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 10 | |
| NCMI | National CineMedia | 11/21 | 6.8100 | 0.1200 | 1.79 | 396,524 | 10 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 10 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 10 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 9 | |
| PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,715 | 9 | |
| POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 9 | |
| QDEL | QuidelOrtho | 11/21 | 37.8900 | 0.4100 | 1.09 | 1,219,286 | 9 | |
| QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 466,507 | 9 | |
| NR | Newpark Resources | 11/21 | 7.7700 | 0.3700 | 5.00 | 811,591 | 9 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 9 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 9 | |
| OFIX | Orthofix Medical | 11/21 | 18.6800 | -0.1900 | -1.01 | 315,304 | 9 | |
| OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,251,299 | 9 | |
| NEOG | Neogen | 11/21 | 14.5800 | -0.3200 | -2.15 | 1,377,808 | 9 | |
| NC | NACCO Industries | 11/21 | 32.0700 | 2.0000 | 6.65 | 16,356 | 9 | |
| NCI | Neo-Concept International | 11/21 | 0.5790 | 0.0230 | 4.14 | 43,626 | 9 | |
| MTZ | MasTec | 11/21 | 142.0600 | 1.2400 | 0.88 | 984,466 | 9 | |
| MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 9 | |
| MSA | MSA Safety | 11/21 | 171.7800 | -0.0400 | -0.02 | 223,477 | 9 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 9 | |
| MNRO | Monro | 11/21 | 26.7300 | -0.0400 | -0.15 | 318,217 | 9 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 9 | |
| LPSN | LivePerson | 11/21 | 0.8184 | -0.0228 | -2.71 | 856,845 | 9 | |
| LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 9 | |
| MCHX | Marchex, Inc. | 11/21 | 1.7000 | 0 | 0 | 28,622 | 9 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 9 | |
| JBT | John Bean Technologies | 11/21 | 119.1800 | 0.6400 | 0.54 | 332,632 | 9 | |
| JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 9 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 9 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 9 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 9 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 9 | |
| GTLS | Chart Industries | 11/21 | 176.0800 | 7.4600 | 4.42 | 651,308 | 9 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 9 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 9 | |
| HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 9 | |
| GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 9 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 9 | |
| GBX | Greenbrier Companies | 11/21 | 65.9500 | 1.6100 | 2.50 | 320,211 | 9 | |
| EZPW | Ezcorp | 11/21 | 12.0900 | 0 | 0 | 402,072 | 9 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 9 | |
| EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 9 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 9 | |
| EHTH | eHealth | 11/21 | 4.9500 | -0.1800 | -3.51 | 149,105 | 9 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 9 | |
| DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 9 | |
| CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 9 | |
| DAR | Darling Ingredients | 11/21 | 41.1600 | -0.6200 | -1.48 | 2,173,916 | 9 | |
| DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 9 | |
| DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 9 | |
| DHX | DHI Group | 11/21 | 1.7500 | -0.0400 | -2.23 | 94,877 | 9 | |
| DIN | Dine Brands Global | 11/21 | 32.7300 | 0.2100 | 0.65 | 342,448 | 9 | |
| DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 9 | |
| CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,711,575 | 9 | |
| CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,839 | 9 | |
| CMTL | Comtech Telecommunications | 11/21 | 3.1600 | 0.1300 | 4.29 | 420,649 | 9 | |
| CNS | Cohen & Steers | 11/21 | 101.9900 | 2.3400 | 2.35 | 112,787 | 9 | |
| CNSL | Consolidated Communications | 11/21 | 4.6300 | 0 | 0 | 568,096 | 9 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 9 | |
| CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,956 | 9 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 9 | |
| CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 9 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 9 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 9 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 9 | |
| CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 345,259 | 9 | |
| CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 9 | |
| CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 525,263 | 9 | |
| CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 9 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 9 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 9 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 9 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 9 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 9 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 9 | |
| AVD | American Vanguard | 11/21 | 6.1300 | -0.0600 | -0.97 | 259,782 | 9 | |
| ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 9 | |
| AMKR | Amkor | 11/21 | 26.3500 | 0.9900 | 3.90 | 891,629 | 9 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 9 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 9 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 9 | |
| ALCO | Alico, Inc. | 11/21 | 26.2800 | 1.2300 | 4.91 | 51,605 | 9 | |
| ALX | Alexander's Inc. | 11/21 | 219.2300 | 0.5700 | 0.26 | 7,861 | 9 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 9 | |
| UEIC | Universal Electronics Inc. | 11/21 | 11.6700 | -0.0300 | -0.26 | 72,074 | 9 | |
| UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 9 | |
| TTEC | TTEC Holdings | 11/21 | 4.8100 | 0.3300 | 7.37 | 384,218 | 9 | |
| TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,114 | 9 | |
| USNA | USANA Health Sciences | 11/21 | 39.3600 | -0.1600 | -0.40 | 64,073 | 9 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 9 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 9 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 9 | |
| TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,037 | 9 | |
| ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 9 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/21 | 4.9200 | -0.0500 | -1.01 | 237,907 | 9 | |
| SAM | Boston Beer Co. | 11/21 | 307.1800 | -1.8900 | -0.61 | 124,281 | 9 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 9 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 9 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 9 | |
| WHG | Westwood Holdings Group Inc. | 11/21 | 16.7000 | 0.0100 | 0.06 | 40,224 | 9 | |
| WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 3,230,102 | 9 |