Teekay Corporation Ltd.
〈TK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 28 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 28 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 28 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 27 | |
| FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 27 | |
| OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 27 | |
| GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 27 | |
| CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 26 | |
| CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 26 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 26 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 26 | |
| EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 26 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 26 | |
| SBH | Sally Beauty Holdings Inc. | 11/21 | 12.9700 | -0.1600 | -1.22 | 1,881,225 | 26 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 26 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 26 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 25 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 25 | |
| TEX | Terex | 11/21 | 52.8900 | 0.7500 | 1.44 | 559,678 | 25 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 25 | |
| MD | Pediatrix Medical Group | 11/21 | 14.7500 | 0.2600 | 1.79 | 744,900 | 25 | |
| MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 25 | |
| MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 25 | |
| HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,339 | 25 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 25 | |
| TNK | Teekay Tankers | 11/21 | 41.8600 | -0.8700 | -2.04 | 506,172 | 25 | |
| MRC | MRC Global | 11/21 | 13.9900 | 0.2400 | 1.75 | 459,440 | 25 | |
| SCHL | Scholastic Corporation | 11/21 | 25.3000 | 0.5000 | 2.02 | 151,645 | 25 | |
| CBT | Cabot | 11/21 | 108.6700 | 1.4600 | 1.36 | 336,451 | 25 | |
| TDS | Telephone & Data Systems | 11/21 | 33.0000 | 1.2900 | 4.07 | 767,232 | 25 | |
| KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 25 | |
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 25 | |
| MTW | Manitowoc Company | 11/21 | 10.5700 | 0.5500 | 5.49 | 258,676 | 25 | |
| B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,915 | 24 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 24 | |
| DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,150 | 24 | |
| AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,261 | 24 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 24 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 24 | |
| DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 24 | |
| VSH | Vishay | 11/21 | 15.5000 | 0.3300 | 2.18 | 1,551,169 | 24 | |
| SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 24 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 24 | |
| KMT | Kennametal | 11/21 | 28.8300 | 0.5700 | 2.02 | 841,656 | 24 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 24 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 24 | |
| MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 24 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 24 | |
| URBN | Urban Outfitters, Inc. | 11/21 | 37.3600 | 0.4500 | 1.22 | 1,489,329 | 24 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 24 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 24 | |
| MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,950 | 24 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 24 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 24 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 24 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 24 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 24 | |
| RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,292 | 23 | |
| GEF | Greif - Class A | 11/21 | 69.4400 | -0.3900 | -0.56 | 163,218 | 23 | |
| TMHC | Taylor Morrison Home | 11/21 | 69.4400 | 0.1400 | 0.20 | 611,576 | 23 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 23 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 23 | |
| FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 23 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 23 | |
| UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 23 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 23 | |
| FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 23 | |
| BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 23 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 23 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 23 | |
| FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 23 | |
| CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 23 | |
| CXW | CoreCivic | 11/21 | 21.8000 | 0.3300 | 1.54 | 702,130 | 23 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 23 | |
| MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 23 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 23 | |
| SD | SandRidge Energy | 11/21 | 11.7500 | 0.0500 | 0.43 | 390,623 | 23 | |
| CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 23 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 23 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 23 | |
| ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,388 | 23 | |
| SANM | Sanmina | 11/21 | 79.5200 | 1.9400 | 2.50 | 207,425 | 23 | |
| GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 23 | |
| FL | Foot Locker | 11/21 | 22.4500 | 0.0100 | 0.04 | 4,141,633 | 23 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 23 | |
| IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 23 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 23 | |
| UMBF | UMB Financial Corporation | 11/21 | 123.1300 | 2.9400 | 2.45 | 220,850 | 23 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 23 | |
| PBI | Pitney Bowes | 11/21 | 7.6900 | 0.1800 | 2.40 | 1,653,415 | 23 | |
| GEO | Geo Group | 11/21 | 28.7300 | 0.9200 | 3.31 | 4,146,887 | 23 | |
| DHT | DHT Holdings | 11/21 | 10.3700 | -0.1700 | -1.61 | 1,950,272 | 23 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 23 | |
| WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 23 | |
| GNW | Genworth Financial Inc. Cl A | 11/21 | 7.6200 | 0.1300 | 1.74 | 3,330,658 | 22 | |
| WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 22 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 22 | |
| DBD | Diebold Nixdorf | 11/21 | 44.2300 | 1.4300 | 3.34 | 128,791 | 22 | |
| TGI | Triumph Group | 11/21 | 19.1000 | -0.0800 | -0.42 | 766,401 | 22 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 22 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 22 | |
| LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 22 | |
| UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 22 | |
| PDM | Piedmont Office Realty Trust | 11/21 | 9.5100 | 0.1100 | 1.17 | 786,516 | 22 | |
| PFS | Provident Financial Services | 11/21 | 20.8500 | 0.1400 | 0.68 | 480,133 | 22 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 22 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 22 | |
| EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 22 | |
| ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 187,002 | 22 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 22 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 22 | |
| STNG | Scorpio Tankers | 11/21 | 52.9100 | -1.7600 | -3.22 | 862,497 | 22 | |
| BKH | Black Hills | 11/21 | 63.2900 | 0.8600 | 1.38 | 363,332 | 22 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 22 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 22 | |
| ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 22 | |
| BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 237,388 | 22 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 22 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 22 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 22 | |
| NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,440 | 22 | |
| CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 22 | |
| STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 22 | |
| AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 22 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 22 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 22 | |
| SATS | EchoStar | 11/21 | 23.5700 | 0.1400 | 0.60 | 1,323,970 | 22 | |
| RYAM | Rayonier Advanced Materials | 11/21 | 8.9100 | 0.0400 | 0.45 | 347,299 | 22 | |
| HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 22 | |
| NUS | Nu Skin | 11/21 | 7.3000 | -0.1900 | -2.54 | 723,231 | 22 | |
| NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 22 | |
| CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 22 | |
| ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 22 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 22 | |
| WABC | Westamerica Bancorporation | 11/21 | 56.5100 | 0.8500 | 1.53 | 88,896 | 22 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 22 | |
| AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 22 | |
| BOH | Bank of Hawaii | 11/21 | 77.9500 | 1.5200 | 1.99 | 236,793 | 22 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 22 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 22 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,551 | 22 | |
| LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 126,907 | 22 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 22 |