Teekay Corporation Ltd.
〈TK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MD | Pediatrix Medical Group | 05/02 | 12.9400 | 0.2000 | 1.57 | 407,238 | 31 | |
| SCS | Steelcase | 05/02 | 10.1400 | 0.2700 | 2.74 | 611,671 | 30 | |
| SIG | Signet Jewelers Ltd. | 05/02 | 61.2400 | 1.4100 | 2.36 | 685,495 | 30 | |
| GPOR | Gulfport Energy | 05/02 | 179.7900 | 5.5900 | 3.21 | 207,445 | 30 | |
| MRC | MRC Global | 05/02 | 12.0900 | 0.4000 | 3.42 | 381,849 | 30 | |
| CRS | Carpenter Technology | 05/02 | 213.0100 | 10.6800 | 5.28 | 1,221,644 | 29 | |
| SBH | Sally Beauty Holdings Inc. | 05/02 | 8.2500 | 0.1700 | 2.10 | 1,594,664 | 29 | |
| EAT | Brinker International Inc. | 05/02 | 133.0800 | 3.0300 | 2.33 | 1,682,566 | 29 | |
| DNOW | DNOW | 05/02 | 16.5300 | 0.4400 | 2.73 | 516,965 | 29 | |
| KMT | Kennametal | 05/02 | 20.1200 | 0.5900 | 3.02 | 490,268 | 29 | |
| CMC | Commercial Metals Co. | 05/02 | 46.4700 | 1.1200 | 2.47 | 919,716 | 28 | |
| WMK | Weis Markets | 05/02 | 87.9700 | 1.3900 | 1.61 | 151,562 | 28 | |
| OFG | OFG | 05/02 | 41.4300 | 0.5500 | 1.35 | 269,703 | 28 | |
| MLI | Mueller Industries, Inc. | 05/02 | 75.5500 | 2.0700 | 2.82 | 450,119 | 28 | |
| BHE | Benchmark Electronics | 05/02 | 34.8600 | 1.1900 | 3.53 | 363,921 | 28 | |
| GEF | Greif - Class A | 05/02 | 54.3200 | 1.8700 | 3.57 | 102,853 | 28 | |
| FCF | First Commonwealth Financial Cor | 05/02 | 15.8900 | 0.3800 | 2.45 | 725,159 | 28 | |
| CBT | Cabot | 05/02 | 77.9900 | 0.7700 | 1.00 | 506,147 | 28 | |
| ALKS | Alkermes | 05/02 | 31.7800 | 1.2000 | 3.92 | 3,455,782 | 28 | |
| ANF | Abercrombie & Fitch Co. | 05/02 | 70.7900 | 1.7700 | 2.56 | 1,258,324 | 28 | |
| FULT | Fulton Financial | 05/02 | 17.3600 | 0.4500 | 2.66 | 959,523 | 28 | |
| SCSC | ScanSource, Inc. | 05/02 | 34.4800 | 1.0900 | 3.26 | 150,229 | 28 | |
| MTW | Manitowoc Company | 05/02 | 8.5000 | 0.3600 | 4.42 | 378,577 | 28 | |
| DBD | Diebold Nixdorf | 05/02 | 46.4200 | 1.0500 | 2.31 | 196,590 | 28 | |
| SXC | SunCoke Energy Inc. | 05/02 | 9.1500 | 0.0500 | 0.55 | 897,452 | 27 | |
| TNK | Teekay Tankers | 05/02 | 44.0900 | 0.8200 | 1.90 | 445,002 | 27 | |
| TRN | Trinity Industries Inc. | 05/02 | 24.9900 | 0.6100 | 2.50 | 576,250 | 27 | |
| LZB | La-Z-Boy | 05/02 | 41.3100 | 1.3700 | 3.43 | 321,431 | 27 | |
| MATX | Matson, Inc. | 05/02 | 113.1400 | 2.9700 | 2.70 | 420,750 | 27 | |
| HNI | HNI | 05/02 | 43.7500 | 1.5600 | 3.70 | 223,960 | 27 | |
| HSII | Heidrick & Struggles | 05/02 | 39.7100 | 0.5400 | 1.38 | 87,256 | 27 | |
| BRY | Berry | 05/02 | 2.5900 | 0.0200 | 0.78 | 655,207 | 27 | |
| ABM | ABM Industries | 05/02 | 49.6900 | 0.7000 | 1.43 | 244,970 | 27 | |
| CNO | CNO Financial Group Inc. | 05/02 | 38.1900 | 1.0700 | 2.88 | 732,305 | 27 | |
| DLX | Deluxe Corp. | 05/02 | 15.0800 | 0.3300 | 2.24 | 584,674 | 26 | |
| GIII | G-III Apparel Group | 05/02 | 25.5600 | 0.3600 | 1.43 | 323,606 | 26 | |
| FL | Foot Locker | 05/02 | 13.0000 | 0.5700 | 4.59 | 2,931,633 | 26 | |
| KAR | OPENLANE | 05/02 | 18.9900 | 0.3700 | 1.99 | 536,383 | 26 | |
| SKT | Tanger | 05/02 | 29.8400 | -0.0900 | -0.30 | 2,279,506 | 26 | |
| SKYW | SkyWest | 05/02 | 93.8100 | 3.6300 | 4.03 | 416,757 | 26 | |
| URBN | Urban Outfitters, Inc. | 05/02 | 54.5100 | 1.6800 | 3.18 | 1,225,429 | 26 | |
| SFL | SFL Corporation | 05/02 | 8.2800 | 0.1200 | 1.47 | 839,297 | 26 | |
| TEX | Terex | 05/02 | 39.8300 | 3.4300 | 9.42 | 1,854,396 | 26 | |
| MCY | Mercury General Corporation | 05/02 | 57.3300 | 1.9700 | 3.56 | 349,813 | 26 | |
| SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 26 | |
| FFBC | First Financial Bancorp. | 05/02 | 24.0000 | 0.6600 | 2.83 | 325,056 | 26 | |
| STNG | Scorpio Tankers | 05/02 | 39.7600 | 1.4100 | 3.68 | 1,019,800 | 26 | |
| PBI | Pitney Bowes | 05/02 | 9.0400 | 0.2900 | 3.31 | 1,544,097 | 26 | |
| MTX | Minerals Technologies Inc. | 05/02 | 53.0100 | 0.3200 | 0.61 | 289,398 | 26 | |
| PLAB | Photronics | 05/02 | 19.2200 | 0.8000 | 4.34 | 533,229 | 26 | |
| PSMT | PriceSmart | 05/02 | 100.9400 | -0.2900 | -0.29 | 196,444 | 26 | |
| YELP | Yelp | 05/02 | 35.1800 | 0.0200 | 0.06 | 516,822 | 26 | |
| FBP | First BanCorp. | 05/02 | 20.3100 | 0.4900 | 2.47 | 915,249 | 26 | |
| STBA | S&T Bancorp, Inc. | 05/02 | 37.4100 | 0.7900 | 2.16 | 141,552 | 25 | |
| HVT | Haverty Furniture | 05/02 | 20.2000 | 0.4600 | 2.33 | 161,677 | 25 | |
| CATY | Cathay General Bancorp | 05/02 | 42.9400 | 0.8900 | 2.12 | 273,261 | 25 | |
| SCHL | Scholastic Corporation | 05/02 | 19.0900 | 0.6700 | 3.64 | 236,414 | 25 | |
| DHT | DHT Holdings | 05/02 | 10.9100 | 0.2000 | 1.87 | 1,078,152 | 25 | |
| NBTB | NBT Bancorp | 05/02 | 43.4100 | 0.9000 | 2.12 | 2,160,024 | 25 | |
| HI | Hillenbrand | 05/02 | 21.3100 | 0.4600 | 2.21 | 891,170 | 25 | |
| GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 25 | |
| IDT | IDT | 05/02 | 52.4400 | 1.5500 | 3.05 | 104,129 | 25 | |
| BDC | Belden | 05/02 | 104.7600 | 3.4100 | 3.36 | 337,622 | 25 | |
| ENS | Enersys | 05/02 | 90.7600 | 3.2200 | 3.68 | 306,736 | 25 | |
| KBH | KB Home | 05/02 | 54.9300 | 1.1900 | 2.21 | 828,721 | 25 | |
| ASC | Ardmore Shipping | 05/02 | 9.8100 | 0.1100 | 1.13 | 390,100 | 25 | |
| TGI | Triumph Group | 05/02 | 25.4700 | -0.0300 | -0.12 | 721,086 | 25 | |
| PDM | Piedmont Office Realty Trust | 05/02 | 6.6400 | 0.3600 | 5.73 | 1,483,059 | 25 | |
| MHO | M/I Homes | 05/02 | 110.5300 | 3.2100 | 2.99 | 227,067 | 25 | |
| EBF | Ennis Inc. | 05/02 | 17.9900 | 0.2100 | 1.18 | 157,276 | 25 | |
| HMN | Horace Mann Educators Corp. | 05/02 | 42.2500 | 0.8700 | 2.10 | 244,335 | 25 | |
| MTH | Meritage Homes | 05/02 | 68.6800 | 1.7300 | 2.58 | 630,782 | 25 | |
| TWI | Titan | 05/02 | 7.0100 | 0.6600 | 10.39 | 981,821 | 25 | |
| KELYA | Kelly Services - Class A Common Stock | 05/02 | 11.7300 | 0.2300 | 2.00 | 151,810 | 25 | |
| NUS | Nu Skin | 05/02 | 6.1900 | 0.0300 | 0.49 | 488,231 | 25 | |
| CNK | Cinemark | 05/02 | 30.3000 | 0.4100 | 1.37 | 4,264,086 | 25 | |
| CVLT | CommVault | 05/02 | 172.5500 | 6.5300 | 3.93 | 403,452 | 25 | |
| WABC | Westamerica Bancorporation | 05/02 | 49.6100 | 0.8650 | 1.77 | 162,926 | 25 | |
| FDP | Fresh Del Monte Produce | 05/02 | 33.4000 | -0.2200 | -0.65 | 408,463 | 25 | |
| HCC | Warrior Met Coal | 05/02 | 47.3900 | 1.9800 | 4.36 | 885,661 | 25 | |
| ACCO | Acco Brands Corporation | 05/02 | 3.6700 | -0.1900 | -4.92 | 1,139,920 | 25 | |
| APOG | Apogee Enterprises | 05/02 | 40.9600 | 0.8800 | 2.20 | 141,322 | 25 | |
| CVI | CVR Energy | 05/02 | 20.2000 | 0.8500 | 4.39 | 1,011,735 | 25 | |
| KOP | Koppers Holdings Inc. | 05/02 | 25.9900 | 0.8400 | 3.34 | 141,004 | 25 | |
| OMI | Owens & Minor | 05/02 | 7.5100 | 0.5400 | 7.75 | 1,009,469 | 25 | |
| SPTN | SpartanNash | 05/02 | 19.5100 | -0.2200 | -1.12 | 189,663 | 25 | |
| BOH | Bank of Hawaii | 05/02 | 68.3400 | 1.1900 | 1.77 | 250,074 | 25 | |
| RES | RPC | 05/02 | 5.0200 | 0.1600 | 3.29 | 933,605 | 25 | |
| WNC | Wabash National | 05/02 | 8.1900 | 0.6500 | 8.62 | 1,636,343 | 25 | |
| MWA | Mueller Water Products | 05/02 | 27.2100 | 0.6500 | 2.45 | 1,135,225 | 25 | |
| MFA | MFA Financial | 05/02 | 9.9700 | 0.2100 | 2.15 | 1,034,555 | 25 | |
| CTBI | Community Trust Bancorp | 05/02 | 50.4600 | 1.0600 | 2.15 | 38,303 | 25 | |
| MMS | Maximus | 05/02 | 66.8800 | 0.5500 | 0.83 | 348,424 | 25 | |
| SANM | Sanmina | 05/02 | 80.2300 | 1.7200 | 2.19 | 336,246 | 25 | |
| AIT | Applied Industrial | 05/02 | 227.4500 | -1.2800 | -0.56 | 723,005 | 25 | |
| UNF | UniFirst | 05/02 | 179.9500 | 0.1300 | 0.07 | 61,104 | 25 | |
| MYGN | Myriad Genetics | 05/02 | 7.5600 | 0.4300 | 6.03 | 2,311,317 | 25 | |
| TRST | TrustCo Bank Corp NY | 05/02 | 31.5700 | 0.6600 | 2.14 | 68,536 | 25 | |
| AVA | Avista | 05/02 | 41.7600 | 0.5300 | 1.29 | 539,863 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/02 | 25.2400 | 1.2300 | 5.12 | 279,619 | 24 | |
| HLX | Helix Energy Solutions Group | 05/02 | 6.5800 | 0.3100 | 4.94 | 2,171,742 | 24 | |
| PBH | Prestige Consumer Healthcare | 05/02 | 84.1900 | 1.9600 | 2.38 | 340,824 | 24 | |
| MOV | Movado Group | 05/02 | 14.3700 | 0.1200 | 0.84 | 173,352 | 24 | |
| LANC | Lancaster Colony | 05/02 | 162.8000 | 2.1900 | 1.36 | 347,207 | 24 | |
| ASGN | ASGN | 05/02 | 51.9500 | 1.2400 | 2.45 | 621,471 | 24 | |
| GCO | Genesco | 05/02 | 20.4300 | 0.9500 | 4.88 | 164,766 | 24 | |
| AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 24 | |
| CBL | CBL | 05/02 | 24.5300 | 0.8000 | 3.37 | 111,492 | 24 | |
| TDS | Telephone & Data Systems | 05/02 | 34.3100 | -3.3300 | -8.85 | 2,868,501 | 24 | |
| DAKT | Daktronics | 05/02 | 13.4200 | 0.5700 | 4.44 | 251,609 | 24 | |
| NTCT | NetScout Systems | 05/02 | 21.1400 | -0.0800 | -0.38 | 414,413 | 24 | |
| TTMI | TTM Technologies | 05/02 | 25.0300 | 1.6800 | 7.19 | 1,222,196 | 24 | |
| AAT | American Assets Trust Inc. | 05/02 | 19.1100 | 0.2800 | 1.49 | 410,420 | 24 | |
| OIS | Oil States International, Inc | 05/02 | 4.3300 | 0.0100 | 0.23 | 996,252 | 24 | |
| SATS | EchoStar | 05/02 | 24.0300 | 1.0100 | 4.39 | 1,207,825 | 24 | |
| EE | Excelerate Energy | 05/02 | 25.7300 | 0.1700 | 0.67 | 444,984 | 24 | |
| BKD | Brookdale Senior Living | 05/02 | 6.5800 | 0.0100 | 0.15 | 2,303,101 | 24 | |
| IBOC | International Bancshares | 05/02 | 62.7700 | 1.3100 | 2.13 | 273,355 | 24 | |
| UFPI | UFP Industries | 05/02 | 101.9500 | 2.0200 | 2.02 | 440,164 | 24 | |
| SD | SandRidge Energy | 05/02 | 9.4500 | 0.1600 | 1.72 | 249,144 | 24 | |
| GHC | Graham Holdings | 05/02 | 946.2200 | 26.6000 | 2.89 | 26,185 | 24 | |
| AKR | Acadia Realty Trust | 05/02 | 19.7800 | 0.1800 | 0.92 | 1,128,062 | 24 | |
| DAN | Dana | 05/02 | 14.5900 | 0.4900 | 3.48 | 1,702,828 | 24 | |
| TMHC | Taylor Morrison Home | 05/02 | 58.9000 | 1.4600 | 2.54 | 744,703 | 24 | |
| UMBF | UMB Financial | 05/02 | 100.3400 | 2.5600 | 2.62 | 629,568 | 24 | |
| AIV | Apartment Investment & Management Co. | 05/02 | 8.2500 | 0.1700 | 2.10 | 953,077 | 24 | |
| RYAM | Rayonier Advanced Materials | 05/02 | 4.4700 | 0.1600 | 3.71 | 551,243 | 24 | |
| EIG | Employers Holdings Inc. | 05/02 | 49.2600 | 1.1700 | 2.43 | 224,433 | 24 | |
| WSBC | WesBanco | 05/02 | 30.4200 | 0.4900 | 1.64 | 526,820 | 24 | |
| UVSP | Univest Financial | 05/02 | 30.5200 | 0.7900 | 2.66 | 84,831 | 24 | |
| CPF | Central Pacific Financial Corp. | 05/02 | 26.5800 | 0.4300 | 1.64 | 124,733 | 24 | |
| PFS | Provident Financial Services | 05/02 | 17.0900 | 0.4000 | 2.40 | 562,861 | 24 | |
| LPG | Dorian LPG Ltd. | 05/02 | 22.0100 | 0.5900 | 2.75 | 543,721 | 24 | |
| WTS | Watts Water | 05/02 | 214.9200 | 4.4000 | 2.09 | 143,848 | 24 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 24 | |
| GNW | Genworth Financial Inc. Cl A | 05/02 | 6.9600 | 0.1700 | 2.50 | 6,030,479 | 24 | |
| NWBI | Northwest Bancshares | 05/02 | 12.6200 | 0.2400 | 1.94 | 852,526 | 24 | |
| REX | Rex American Resources Corp. | 05/02 | 40.5800 | 0.4800 | 1.20 | 87,978 | 24 | |
| PTEN | Patterson-UTI Energy | 05/02 | 6.0300 | 0.1700 | 2.90 | 11,460,124 | 24 | |
| DEI | Douglas Emmett, Inc. | 05/02 | 14.4700 | 0.2600 | 1.83 | 1,025,863 | 24 | |
| GEO | Geo Group | 05/02 | 31.6700 | 0.1300 | 0.41 | 2,106,073 | 24 | |
| NHI | National Health Investors Inc. | 05/02 | 75.8700 | 0.5000 | 0.66 | 221,108 | 24 | |
| HAIN | Hain Celestial Group | 05/02 | 3.0300 | 0.1100 | 3.77 | 1,770,768 | 24 | |
| CNX | CNX Resources | 05/02 | 30.3100 | 0.7300 | 2.47 | 2,123,394 | 24 | |
| BDN | Brandywine Realty Trust | 05/02 | 4.0600 | 0 | 0 | 3,194,505 | 24 | |
| IMKTA | Ingles Markets | 05/02 | 63.2000 | 1.2800 | 2.07 | 105,810 | 24 | |
| SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 24 | |
| KFY | Korn Ferry | 05/02 | 64.0400 | 1.4500 | 2.32 | 300,072 | 24 | |
| VSH | Vishay | 05/02 | 13.7200 | 0.4700 | 3.55 | 2,699,672 | 24 | |
| SRCE | 1st Source | 05/02 | 61.5100 | 1.4500 | 2.41 | 55,693 | 24 | |
| FRME | First Merchants | 05/02 | 37.0300 | 1.1100 | 3.09 | 195,331 | 24 |
資料排序中...請稍候
