Teekay Corporation Ltd.
〈TK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MRC | MRC Global | 05/20 | 12.6700 | -0.1300 | -1.02 | 364,796 | 32 | |
| MD | Pediatrix Medical Group | 05/20 | 15.1600 | 0.2900 | 1.95 | 1,190,025 | 32 | |
| SCS | Steelcase | 05/20 | 10.2500 | -0.1000 | -0.97 | 398,819 | 32 | |
| SIG | Signet Jewelers Ltd. | 05/20 | 64.4700 | 1.8800 | 3.00 | 1,200,259 | 31 | |
| DNOW | DNOW | 05/20 | 15.1200 | 0.0200 | 0.13 | 908,460 | 31 | |
| GPOR | Gulfport Energy | 05/20 | 194.9200 | 0.3700 | 0.19 | 147,868 | 31 | |
| KMT | Kennametal | 05/20 | 21.9700 | 0.1100 | 0.50 | 1,809,329 | 31 | |
| CMC | Commercial Metals Co. | 05/20 | 47.4800 | -0.2800 | -0.59 | 433,390 | 30 | |
| CRS | Carpenter Technology | 05/20 | 235.1500 | -0.5600 | -0.24 | 896,621 | 30 | |
| ALKS | Alkermes | 05/20 | 31.6700 | 0.2200 | 0.70 | 1,686,981 | 30 | |
| EAT | Brinker International Inc. | 05/20 | 150.0800 | 1.0300 | 0.69 | 1,053,082 | 30 | |
| SBH | Sally Beauty Holdings Inc. | 05/20 | 9.2900 | 0.2200 | 2.43 | 1,811,275 | 30 | |
| MLI | Mueller Industries, Inc. | 05/20 | 77.8900 | -0.6100 | -0.78 | 1,037,655 | 29 | |
| SXC | SunCoke Energy Inc. | 05/20 | 8.7100 | -0.0300 | -0.34 | 636,945 | 29 | |
| SCSC | ScanSource, Inc. | 05/20 | 40.2200 | -0.2600 | -0.64 | 244,421 | 29 | |
| WMK | Weis Markets | 05/20 | 75.2400 | -0.7800 | -1.03 | 103,075 | 29 | |
| DBD | Diebold Nixdorf | 05/20 | 48.8000 | 0.0600 | 0.12 | 100,701 | 29 | |
| OFG | OFG | 05/20 | 42.4900 | -0.1100 | -0.26 | 115,406 | 29 | |
| ANF | Abercrombie & Fitch Co. | 05/20 | 76.6400 | -1.4200 | -1.82 | 2,354,863 | 29 | |
| BHE | Benchmark Electronics | 05/20 | 37.1200 | 0.1000 | 0.27 | 193,198 | 29 | |
| FULT | Fulton Financial | 05/20 | 17.9100 | -0.0900 | -0.50 | 766,923 | 29 | |
| GEF | Greif - Class A | 05/20 | 56.7000 | -0.1400 | -0.25 | 73,564 | 29 | |
| GIII | G-III Apparel Group | 05/20 | 28.4200 | 0.1100 | 0.39 | 259,442 | 28 | |
| MATX | Matson, Inc. | 05/20 | 115.6600 | -2.5500 | -2.16 | 335,516 | 28 | |
| YELP | Yelp | 05/20 | 38.5900 | 0.0400 | 0.10 | 1,110,182 | 28 | |
| PLAB | Photronics | 05/20 | 20.4300 | 0.0500 | 0.25 | 324,048 | 28 | |
| MTW | Manitowoc Company | 05/20 | 11.4500 | -0.1300 | -1.12 | 239,383 | 28 | |
| HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 28 | |
| CBT | Cabot | 05/20 | 75.4100 | -0.2900 | -0.38 | 584,140 | 28 | |
| HSII | Heidrick & Struggles | 05/20 | 43.1900 | 0.0300 | 0.07 | 85,677 | 28 | |
| LZB | La-Z-Boy | 05/20 | 43.3800 | -0.2400 | -0.55 | 310,159 | 28 | |
| TRN | Trinity Industries Inc. | 05/20 | 26.5800 | -0.1100 | -0.41 | 357,413 | 28 | |
| ABM | ABM Industries | 05/20 | 52.4700 | -0.1100 | -0.21 | 368,142 | 28 | |
| FCF | First Commonwealth Financial Cor | 05/20 | 16.0600 | -0.0200 | -0.12 | 384,328 | 28 | |
| CNO | CNO Financial Group Inc. | 05/20 | 39.2300 | 0.4600 | 1.19 | 858,589 | 28 | |
| SXT | Sensient Technologies | 05/20 | 94.7300 | 0.2800 | 0.30 | 204,280 | 27 | |
| TNK | Teekay Tankers | 05/20 | 45.2500 | -0.2300 | -0.51 | 407,888 | 27 | |
| MCY | Mercury General Corporation | 05/20 | 62.2300 | 1.1200 | 1.83 | 299,315 | 27 | |
| SFL | SFL Corporation | 05/20 | 8.7000 | 0 | 0 | 912,738 | 27 | |
| PSMT | PriceSmart | 05/20 | 107.3300 | 0.8100 | 0.76 | 185,481 | 27 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,691 | 27 | |
| KAR | OPENLANE | 05/20 | 22.4700 | 0.0100 | 0.04 | 651,949 | 27 | |
| DLX | Deluxe Corp. | 05/20 | 14.9900 | -0.1800 | -1.19 | 507,279 | 27 | |
| GVA | Granite Construction | 05/20 | 87.0000 | 0.2200 | 0.25 | 257,691 | 27 | |
| MTX | Minerals Technologies Inc. | 05/20 | 59.6700 | 0.8800 | 1.50 | 326,519 | 27 | |
| STNG | Scorpio Tankers | 05/20 | 41.6100 | 0.0600 | 0.14 | 383,969 | 27 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 27 | |
| ENS | Enersys | 05/20 | 98.1300 | -0.2100 | -0.21 | 226,889 | 26 | |
| BDC | Belden | 05/20 | 111.5300 | 0.1500 | 0.13 | 171,022 | 26 | |
| APOG | Apogee Enterprises | 05/20 | 40.6100 | -0.5400 | -1.31 | 134,512 | 26 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/20 | 26.5600 | -0.1400 | -0.52 | 188,590 | 26 | |
| SANM | Sanmina | 05/20 | 82.3200 | 0.9500 | 1.17 | 641,545 | 26 | |
| UNF | UniFirst | 05/20 | 187.8400 | -1.0900 | -0.58 | 54,891 | 26 | |
| WABC | Westamerica Bancorporation | 05/20 | 50.1900 | 0.6100 | 1.23 | 213,851 | 26 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,984 | 26 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 26 | |
| CATY | Cathay General Bancorp | 05/20 | 44.5700 | 0.4500 | 1.02 | 347,413 | 26 | |
| DHT | DHT Holdings | 05/20 | 11.7100 | -0.1200 | -1.01 | 1,025,553 | 26 | |
| BRY | Berry | 05/20 | 2.6400 | -0.0900 | -3.30 | 1,674,110 | 26 | |
| CNK | Cinemark | 05/20 | 31.6000 | -0.0600 | -0.19 | 3,469,564 | 26 | |
| NUS | Nu Skin | 05/20 | 7.5900 | 0.1400 | 1.88 | 340,452 | 26 | |
| RES | RPC | 05/20 | 4.6600 | -0.0900 | -1.89 | 1,304,973 | 26 | |
| MMS | Maximus | 05/20 | 74.8700 | -0.3000 | -0.40 | 273,247 | 26 | |
| FL | Foot Locker | 05/20 | 24.1200 | 0.2900 | 1.22 | 10,282,942 | 26 | |
| BOH | Bank of Hawaii | 05/20 | 69.5100 | -0.3200 | -0.46 | 218,678 | 26 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,670 | 26 | |
| FFBC | First Financial Bancorp. | 05/20 | 24.8900 | -0.1600 | -0.64 | 227,122 | 26 | |
| MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 500,479 | 26 | |
| UMBF | UMB Financial | 05/20 | 106.2000 | -0.6600 | -0.62 | 321,822 | 26 | |
| HMN | Horace Mann Educators Corp. | 05/20 | 43.9600 | 0 | 0 | 540,887 | 26 | |
| PRIM | Primoris Services | 05/20 | 74.8000 | -0.4200 | -0.56 | 1,419,339 | 26 | |
| AIT | Applied Industrial | 05/20 | 229.4100 | -3.8800 | -1.66 | 356,976 | 26 | |
| URBN | Urban Outfitters, Inc. | 05/20 | 61.3400 | -0.0800 | -0.13 | 2,977,880 | 26 | |
| PBI | Pitney Bowes | 05/20 | 9.2200 | -0.0300 | -0.32 | 1,009,686 | 26 | |
| BKD | Brookdale Senior Living | 05/20 | 6.7300 | -0.0200 | -0.30 | 1,699,062 | 25 | |
| TRST | TrustCo Bank Corp NY | 05/20 | 32.0500 | -0.1200 | -0.37 | 43,770 | 25 | |
| KBH | KB Home | 05/20 | 53.2100 | -0.7500 | -1.39 | 675,144 | 25 | |
| EBF | Ennis Inc. | 05/20 | 19.3400 | -0.1000 | -0.51 | 115,152 | 25 | |
| HCC | Warrior Met Coal | 05/20 | 48.2700 | 0.3700 | 0.77 | 697,208 | 25 | |
| NBTB | NBT Bancorp | 05/20 | 43.6800 | -0.1000 | -0.23 | 185,655 | 25 | |
| MYGN | Myriad Genetics | 05/20 | 4.4500 | 0.0200 | 0.45 | 1,818,396 | 25 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,406 | 25 | |
| MWA | Mueller Water Products | 05/20 | 25.2900 | -0.2900 | -1.13 | 1,126,323 | 25 | |
| LPG | Dorian LPG Ltd. | 05/20 | 23.4100 | 0.0300 | 0.13 | 381,550 | 25 | |
| PDM | Piedmont Office Realty Trust | 05/20 | 6.7900 | -0.0900 | -1.31 | 1,161,634 | 25 | |
| PTEN | Patterson-UTI Energy | 05/20 | 5.8400 | -0.0900 | -1.52 | 12,380,027 | 25 | |
| BKE | Buckle | 05/20 | 41.3400 | -0.0600 | -0.14 | 384,429 | 25 | |
| TTMI | TTM Technologies | 05/20 | 29.3600 | -0.0600 | -0.20 | 605,359 | 25 | |
| IDT | IDT | 05/20 | 61.7500 | -0.3800 | -0.61 | 183,415 | 25 | |
| AZZ | AZZ Incorporated | 05/20 | 92.4900 | -0.3500 | -0.38 | 101,215 | 25 | |
| TDS | Telephone & Data Systems | 05/20 | 34.5300 | -0.1100 | -0.32 | 786,040 | 25 | |
| CVLT | CommVault | 05/20 | 179.5100 | 1.3600 | 0.76 | 435,320 | 25 | |
| TILE | Interface | 05/20 | 20.8300 | 0.0700 | 0.34 | 482,390 | 25 | |
| WNC | Wabash National | 05/20 | 9.6900 | -0.0700 | -0.72 | 443,392 | 25 | |
| OMI | Owens & Minor | 05/20 | 7.3000 | 0.2100 | 2.96 | 1,071,582 | 25 | |
| TGI | Triumph Group | 05/20 | 25.6900 | 0 | 0 | 483,670 | 25 | |
| GNW | Genworth Financial Inc. Cl A | 05/20 | 7.2200 | 0 | 0 | 9,162,080 | 25 | |
| ASGN | ASGN | 05/20 | 56.4200 | 0.1300 | 0.23 | 438,181 | 25 | |
| LANC | Lancaster Colony | 05/20 | 167.4600 | 0.0900 | 0.05 | 107,825 | 25 | |
| WTS | Watts Water | 05/20 | 243.8300 | -2.6300 | -1.07 | 172,773 | 25 | |
| PLXS | Plexus | 05/20 | 132.1700 | -0.7800 | -0.59 | 100,632 | 25 | |
| STBA | S&T Bancorp, Inc. | 05/20 | 38.1900 | -0.0900 | -0.24 | 87,931 | 25 | |
| KOP | Koppers Holdings Inc. | 05/20 | 31.4500 | 0.0600 | 0.19 | 129,575 | 25 | |
| DAKT | Daktronics | 05/20 | 15.4000 | 0.0100 | 0.06 | 222,740 | 25 | |
| TEX | Terex | 05/20 | 48.2300 | -0.1000 | -0.21 | 967,709 | 25 | |
| HI | Hillenbrand | 05/20 | 21.0900 | 0.0200 | 0.09 | 382,746 | 25 | |
| GHC | Graham Holdings | 05/20 | 957.2700 | -3.0100 | -0.31 | 22,275 | 25 | |
| CTBI | Community Trust Bancorp | 05/20 | 52.6500 | -0.0300 | -0.06 | 34,795 | 25 | |
| HLX | Helix Energy Solutions Group | 05/20 | 6.4300 | -0.0400 | -0.62 | 1,096,570 | 25 | |
| PBH | Prestige Consumer Healthcare | 05/20 | 87.5600 | -1.3800 | -1.55 | 595,687 | 25 | |
| TWI | Titan | 05/20 | 7.3800 | -0.0200 | -0.27 | 318,990 | 25 | |
| ACCO | Acco Brands Corporation | 05/20 | 3.7800 | -0.0100 | -0.26 | 398,659 | 25 | |
| FDP | Fresh Del Monte Produce | 05/20 | 34.0100 | 0.2100 | 0.62 | 404,316 | 25 | |
| AVA | Avista | 05/20 | 39.2100 | 0.0800 | 0.20 | 970,547 | 25 | |
| IBOC | International Bancshares | 05/20 | 65.1900 | -0.1200 | -0.18 | 137,131 | 25 | |
| MHO | M/I Homes | 05/20 | 109.8000 | -0.9600 | -0.87 | 203,266 | 25 | |
| TMHC | Taylor Morrison Home | 05/20 | 58.8000 | -0.5300 | -0.89 | 825,142 | 25 | |
| CNX | CNX Resources | 05/20 | 32.2800 | -0.1800 | -0.55 | 1,665,907 | 25 | |
| SPTN | SpartanNash | 05/20 | 20.0000 | 0.2600 | 1.32 | 257,764 | 25 | |
| NTCT | NetScout Systems | 05/20 | 23.5200 | -0.0400 | -0.17 | 344,521 | 25 | |
| UFPI | UFP Industries | 05/20 | 101.2900 | -0.5700 | -0.56 | 340,534 | 25 | |
| WSBC | WesBanco | 05/20 | 31.9400 | -0.1300 | -0.41 | 283,632 | 25 |
