Teekay Corporation Ltd.
〈TK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MLI | Mueller Industries, Inc. | 11/12 | 93.4500 | -1.8900 | -1.98 | 708,666 | 26 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 26 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 26 | |
| ANF | Abercrombie & Fitch Co. | 11/12 | 139.9300 | -0.3200 | -0.23 | 1,140,747 | 25 | |
| FULT | Fulton Financial | 11/12 | 21.1400 | -0.1400 | -0.66 | 1,571,262 | 25 | |
| SBH | Sally Beauty Holdings Inc. | 11/12 | 12.7700 | -0.3300 | -2.52 | 1,003,591 | 25 | |
| EAT | Brinker International Inc. | 11/12 | 119.0000 | 1.3900 | 1.18 | 1,192,249 | 25 | |
| GPOR | Gulfport Energy | 11/12 | 162.7600 | -1.2900 | -0.79 | 237,305 | 25 | |
| OFG | OFG | 11/12 | 44.8900 | -0.0400 | -0.09 | 304,119 | 25 | |
| MCY | Mercury General Corporation | 11/12 | 73.9200 | -1.2600 | -1.68 | 289,530 | 24 | |
| MTW | Manitowoc Company | 11/12 | 10.7600 | -0.4400 | -3.93 | 342,531 | 24 | |
| SFL | SFL Corporation | 11/12 | 10.0700 | -0.1000 | -0.98 | 1,070,532 | 24 | |
| MD | Pediatrix Medical Group | 11/12 | 15.5000 | -0.4600 | -2.88 | 490,715 | 24 | |
| TEX | Terex | 11/12 | 53.2300 | -2.3500 | -4.23 | 726,767 | 24 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 24 | |
| CMC | Commercial Metals Co. | 11/12 | 61.4100 | -1.2400 | -1.98 | 812,824 | 24 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 24 | |
| SIG | Signet Jewelers Ltd. | 11/12 | 98.5900 | 0.5200 | 0.53 | 559,976 | 24 | |
| CNO | CNO Financial Group Inc. | 11/12 | 39.6000 | -0.3900 | -0.98 | 521,257 | 24 | |
| SCSC | ScanSource, Inc. | 11/12 | 50.8100 | -1.0800 | -2.08 | 186,806 | 24 | |
| FBP | First BanCorp. | 11/12 | 21.6500 | -0.0300 | -0.14 | 1,087,068 | 24 | |
| KBH | KB Home | 11/12 | 79.1700 | -3.6200 | -4.37 | 1,380,813 | 23 | |
| HCC | Warrior Met Coal | 11/12 | 67.3400 | -4.1400 | -5.79 | 858,459 | 23 | |
| SXC | SunCoke Energy Inc. | 11/12 | 12.5700 | -0.0700 | -0.55 | 806,314 | 23 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 23 | |
| DLX | Deluxe Corp. | 11/12 | 23.7000 | -0.4600 | -1.90 | 262,478 | 23 | |
| KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,248 | 23 | |
| TNK | Teekay Tankers | 11/12 | 44.1500 | -0.9400 | -2.08 | 359,681 | 23 | |
| LZB | La-Z-Boy | 11/12 | 43.3200 | 0.5800 | 1.36 | 551,741 | 23 | |
| ALKS | Alkermes | 11/12 | 29.2300 | -0.8450 | -2.81 | 1,545,729 | 23 | |
| SCHL | Scholastic Corporation | 11/12 | 26.8200 | 0.1800 | 0.68 | 314,381 | 23 | |
| MRC | MRC Global | 11/12 | 13.5500 | -0.4100 | -2.94 | 425,070 | 23 | |
| KMT | Kennametal | 11/12 | 29.3300 | -0.7600 | -2.53 | 911,913 | 23 | |
| TDS | Telephone & Data Systems | 11/12 | 31.5800 | -1.0300 | -3.16 | 839,619 | 23 | |
| CBT | Cabot | 11/12 | 112.5400 | -3.9600 | -3.40 | 501,568 | 23 | |
| BHE | Benchmark Electronics | 11/12 | 49.8500 | -1.4200 | -2.77 | 228,331 | 23 | |
| TRN | Trinity Industries Inc. | 11/12 | 38.2800 | 0.0800 | 0.21 | 1,456,848 | 23 | |
| FL | Foot Locker | 11/12 | 25.0300 | 0.1600 | 0.64 | 2,383,800 | 22 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 22 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 22 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 22 | |
| PLAB | Photronics | 11/12 | 25.2800 | -0.4300 | -1.67 | 311,267 | 22 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 22 | |
| CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 18,990 | 22 | |
| ENS | Enersys | 11/12 | 98.9500 | -1.1700 | -1.17 | 317,501 | 22 | |
| CCRN | Cross Country Healthcare | 11/12 | 11.0300 | 0.2800 | 2.60 | 764,867 | 22 | |
| MHO | M/I Homes | 11/12 | 156.0000 | -10.0700 | -6.06 | 272,833 | 22 | |
| MTH | Meritage Homes | 11/12 | 180.8500 | -9.1500 | -4.82 | 320,723 | 22 | |
| B | Barnes Group | 11/12 | 46.6500 | -0.0400 | -0.09 | 1,230,130 | 22 | |
| VSH | Vishay | 11/12 | 16.6700 | -0.6900 | -3.97 | 1,818,304 | 22 | |
| HVT | Haverty Furniture | 11/12 | 22.4700 | -0.6900 | -2.98 | 191,521 | 22 | |
| CPF | Central Pacific Financial Corp. | 11/12 | 31.3900 | -0.4700 | -1.48 | 222,879 | 22 | |
| SRCE | 1st Source | 11/12 | 67.0100 | 0.0700 | 0.10 | 86,638 | 22 | |
| CALM | Cal-Maine Foods | 11/12 | 92.8600 | 1.8300 | 2.01 | 451,809 | 22 | |
| WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 22 | |
| URBN | Urban Outfitters, Inc. | 11/12 | 38.7250 | -0.2050 | -0.53 | 1,034,845 | 22 | |
| AIT | Applied Industrial | 11/12 | 273.8800 | -1.3200 | -0.48 | 253,462 | 22 | |
| BKD | Brookdale Senior Living | 11/12 | 5.4600 | -0.2700 | -4.71 | 2,326,816 | 22 | |
| YELP | Yelp | 11/12 | 38.2100 | 0.6500 | 1.73 | 994,637 | 22 | |
| DNOW | DNOW | 11/12 | 14.9100 | 0.0700 | 0.47 | 986,721 | 22 | |
| FFBC | First Financial Bancorp. | 11/12 | 29.3500 | -0.3000 | -1.01 | 400,760 | 21 | |
| STBA | S&T Bancorp, Inc. | 11/12 | 43.2100 | -0.2000 | -0.46 | 168,502 | 21 | |
| FCF | First Commonwealth Financial Cor | 11/12 | 18.9700 | -0.2600 | -1.35 | 563,259 | 21 | |
| PBI | Pitney Bowes | 11/12 | 7.6600 | -0.3300 | -4.13 | 2,072,267 | 21 | |
| DBD | Diebold Nixdorf | 11/12 | 40.5100 | 0.1900 | 0.47 | 302,062 | 21 | |
| CATY | Cathay General Bancorp | 11/12 | 52.2400 | -0.7000 | -1.32 | 299,361 | 21 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 21 | |
| PFS | Provident Financial Services | 11/12 | 21.4400 | -0.4200 | -1.92 | 614,491 | 21 | |
| GPI | Group 1 Automotive | 11/12 | 405.7700 | -6.9000 | -1.67 | 111,628 | 21 | |
| SANM | Sanmina | 11/12 | 80.7500 | -2.6300 | -3.15 | 411,598 | 21 | |
| IMKTA | Ingles Markets | 11/12 | 71.7000 | -0.2100 | -0.29 | 130,060 | 21 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 21 | |
| UMBF | UMB Financial Corporation | 11/12 | 125.8100 | -0.6900 | -0.55 | 719,080 | 21 | |
| MYGN | Myriad Genetics | 11/12 | 16.1700 | -1.1400 | -6.59 | 1,104,232 | 21 | |
| SXT | Sensient Technologies | 11/12 | 78.4200 | -1.9700 | -2.45 | 123,016 | 21 | |
| ABM | ABM Industries | 11/12 | 57.3900 | -1.2200 | -2.08 | 408,151 | 21 | |
| WMK | Weis Markets | 11/12 | 73.3500 | -2.5800 | -3.40 | 82,907 | 21 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 21 | |
| TMHC | Taylor Morrison Home | 11/12 | 70.2000 | -2.7500 | -3.77 | 1,129,169 | 21 | |
| HAE | Haemonetics | 11/12 | 93.3800 | 1.9800 | 2.17 | 1,226,979 | 21 | |
| FDP | Fresh Del Monte Produce | 11/12 | 34.4000 | -0.1200 | -0.35 | 342,685 | 21 | |
| MTX | Minerals Technologies Inc. | 11/12 | 80.8300 | -2.0800 | -2.51 | 154,026 | 21 | |
| SD | SandRidge Energy | 11/12 | 11.7300 | -0.1100 | -0.93 | 334,773 | 21 | |
| RDN | Radian Group | 11/12 | 34.6000 | 0.3300 | 0.96 | 743,879 | 21 | |
| TPC | Tutor Perini | 11/12 | 29.2300 | -1.4100 | -4.60 | 482,015 | 21 | |
| AMAL | Amalgamated Financial | 11/12 | 36.6900 | -0.0500 | -0.14 | 233,344 | 21 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 21 | |
| IBOC | International Bancshares | 11/12 | 71.8500 | -1.2300 | -1.68 | 301,564 | 21 | |
| CVI | CVR Energy | 11/12 | 18.5000 | -0.4000 | -2.12 | 1,757,511 | 21 | |
| BOH | Bank of Hawaii | 11/12 | 78.8500 | -1.1700 | -1.46 | 247,209 | 21 | |
| TGI | Triumph Group | 11/12 | 18.7100 | 2.4400 | 15.00 | 2,077,247 | 21 | |
| UVSP | Univest Financial | 11/12 | 31.5600 | -0.2000 | -0.63 | 118,453 | 21 | |
| UFPI | UFP Industries | 11/12 | 133.3400 | -4.3700 | -3.17 | 301,526 | 21 | |
| ACCO | Acco Brands Corporation | 11/12 | 6.2100 | -0.1100 | -1.74 | 617,850 | 21 | |
| SM | SM Energy | 11/12 | 43.4100 | -0.6100 | -1.39 | 891,341 | 21 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 21 | |
| DHT | DHT Holdings | 11/12 | 10.1500 | -0.1600 | -1.55 | 1,592,743 | 21 | |
| BKE | Buckle | 11/12 | 47.6100 | 2.4700 | 5.47 | 556,252 | 21 | |
| DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 21 | |
| WABC | Westamerica Bancorporation | 11/12 | 57.8100 | -0.7300 | -1.25 | 99,638 | 21 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 21 | |
| CXW | CoreCivic | 11/12 | 22.1300 | -1.8100 | -7.56 | 2,320,914 | 21 | |
| GEF | Greif - Class A | 11/12 | 68.9700 | -0.1700 | -0.25 | 199,058 | 21 | |
| GEO | Geo Group | 11/12 | 25.0500 | -1.4300 | -5.40 | 6,078,426 | 21 | |
| CNK | Cinemark | 11/12 | 32.7400 | 0.3600 | 1.11 | 1,897,974 | 21 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 21 | |
| BCO | Brink's | 11/12 | 96.6300 | -3.5100 | -3.51 | 361,717 | 21 |