首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TTEC Holdings, Inc.
〈TTEC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/01 121.3300 -0.6900 -0.57 2,609,930 103
AEP American Electric Power 05/01 107.5400 -0.8000 -0.74 3,107,186 83
CMCSA Comcast 05/01 33.8200 -0.3800 -1.11 20,277,688 83
PPL PPL 05/01 36.0800 -0.4200 -1.15 5,056,012 82
XEL Xcel Energy 05/01 70.4000 -0.3000 -0.42 3,389,198 73
GE GE Aerospace 05/01 203.6100 2.0700 1.03 4,687,571 65
WFC Wells Fargo 05/01 71.8100 0.8000 1.13 19,672,472 64
F Ford Motor 05/01 10.1800 0.1700 1.70 126,532,488 63
DTE DTE Energy 05/01 135.8400 -1.1600 -0.85 1,626,552 63
SO Southern 05/01 91.4600 -0.4300 -0.47 5,319,940 63
HSBC HSBC Holdings 05/01 55.1300 -0.9500 -1.69 1,583,232 60
UAL United Airlines 05/01 69.1600 0.3400 0.49 5,638,775 56
BA Boeing 05/01 182.8900 -0.3500 -0.19 7,322,871 55
AAL American Airlines 05/01 10.0300 0.0800 0.80 52,500,968 54
JPM JPMorgan Chase 05/01 246.8900 2.2700 0.93 8,689,579 54
NEE NextEra Energy 05/01 66.0500 -0.8300 -1.24 11,487,945 53
D Dominion Energy 05/01 54.8300 0.4500 0.83 7,996,152 53
SRE Sempra 05/01 74.7000 0.4300 0.58 3,306,042 53
ETR Entergy 05/01 83.3700 0.2000 0.24 3,669,632 53
CNP CenterPoint Energy 05/01 38.6000 -0.1800 -0.46 3,640,535 52
TEL TE Connectivity 05/01 146.3600 -0.0200 -0.01 1,504,146 51
RGP Resources Connection 05/01 5.7500 0.0150 0.26 260,541 50
AES The AES Corporation 05/01 9.9500 -0.0500 -0.50 17,623,660 48
CYH Community Health Systems 05/01 2.7600 0.0300 1.10 2,480,831 46
SCCO Southern Copper 05/01 89.8400 0.3200 0.36 1,193,075 45
LLY Eli Lilly 05/01 794.1000 -104.8500 -11.66 12,601,092 44
COF Capital One Financial Corp. 05/01 180.2200 -0.0400 -0.02 3,232,047 44
THC Tenet Healthcare 05/01 145.2900 2.3400 1.64 2,170,295 44
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 44
BK Bank of New York Mellon 05/01 80.9100 0.5000 0.62 3,275,889 44
MRK Merck 05/01 83.2600 -1.9400 -2.28 10,036,427 44
ROG Rogers Corp. 05/01 63.7000 1.8900 3.06 390,906 44
GS Goldman Sachs 05/01 553.8300 6.2800 1.15 2,583,032 44
M Macy's 05/01 11.6600 0.2400 2.10 7,041,906 44
CCL Carnival Corporation 05/01 18.6300 0.2900 1.58 20,649,046 44
SM SM Energy 05/01 23.6700 0.8800 3.86 3,542,976 44
UNH UnitedHealth 05/01 400.6800 -10.7600 -2.62 9,316,805 44
AXP American Express 05/01 268.5400 2.1300 0.80 2,473,915 44
NU Nu 05/01 12.3400 -0.0900 -0.72 32,774,488 44
ATO Atmos Energy 05/01 160.1800 -0.4500 -0.28 1,219,529 44
DOW Dow 05/01 30.5300 -0.0600 -0.20 7,009,550 44
EIX Edison International 05/01 54.5600 1.0500 1.96 3,783,250 43
EXC Exelon 05/01 46.6000 -0.3000 -0.64 5,583,156 43
AEE Ameren Corporation 05/01 98.0900 -1.1500 -1.16 1,537,828 43
APA APA 05/01 16.2200 0.6800 4.38 8,845,677 43
T AT&T 05/01 27.6400 -0.0600 -0.22 37,367,600 43
CMS CMS Energy 05/01 72.9700 -0.6800 -0.92 2,643,290 43
ED Consolidated Edison 05/01 112.5600 -0.1900 -0.17 3,265,519 43
HR Healthcare Realty Trust 05/01 15.8900 0.3600 2.32 3,981,470 42
AIR AAR 05/01 55.1000 1.6400 3.07 226,525 42
CTS CTS 05/01 38.7100 0.6300 1.65 270,869 41
CZR Caesars Entertainment 05/01 27.2000 0.1400 0.52 7,049,406 41
FE FirstEnergy 05/01 42.7500 -0.1300 -0.30 4,704,699 41
GM General Motors 05/01 45.0500 -0.1900 -0.42 15,875,496 40
CLH Clean Harbors 05/01 217.3800 3.4400 1.61 569,321 40
NPK National Presto Industries Inc. 05/01 85.1600 0.8100 0.96 24,783 40
TEVA Teva Pharma 05/01 15.6200 0.1100 0.71 9,856,677 40
KMI Kinder Morgan 05/01 26.3000 0 0 13,555,137 39
MUR Murphy Oil 05/01 21.1100 0.5800 2.83 2,799,430 39
WOR Worthington Enterprises 05/01 51.1500 0.5200 1.03 336,032 39
DNB Dun & Bradstreet 05/01 8.9400 -0.0300 -0.33 22,592,260 39
TE T1 Energy 05/01 1.2800 0.0700 5.79 683,824 38
FORR Forrester Research 05/01 9.5300 0.1800 1.93 73,643 38
CNK Cinemark 05/01 29.8900 -0.0200 -0.07 8,470,193 38
ALGT Allegiant Travel 05/01 47.7200 0.7900 1.68 535,486 38
EBS Emergent Biosolutions 05/01 4.9200 -0.4200 -7.87 1,154,440 38
RIG Transocean 05/01 2.3400 0.2100 9.86 50,432,696 37
TEX Terex 05/01 36.4000 1.2000 3.41 1,492,670 37
NBR Nabors Industries 05/01 27.3400 0.5000 1.86 580,381 36
TRN Trinity Industries Inc. 05/01 24.3800 -0.7200 -2.87 654,899 36
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 36
URI United Rentals 05/01 640.6000 9.1500 1.45 690,157 36
CMC Commercial Metals Co. 05/01 45.3500 0.8100 1.82 1,071,570 36
UPS UPS 05/01 94.6000 -0.7000 -0.73 7,501,503 36
GEO Geo Group 05/01 31.5400 0.2600 0.83 2,493,580 36
MNRO Monro 05/01 14.1400 0.2000 1.43 615,258 35
TNC Tennant 05/01 69.4600 -2.7000 -3.74 270,241 35
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,926 35
AMCX AMC Networks 05/01 6.3000 -0.1000 -1.56 198,519 35
ETN Eaton 05/01 301.6600 7.2900 2.48 4,722,713 35
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,307 35
ORI Old Republic International Corporation 05/01 37.3000 -0.3000 -0.80 1,298,207 35
VTR Ventas 05/01 65.5400 -4.5400 -6.48 7,756,028 35
GD General Dynamics 05/01 271.5100 -0.6100 -0.22 1,319,923 35
CSL Carlisle 05/01 379.7900 0.3100 0.08 300,976 35
EXLS ExlService 05/01 46.3100 -2.1700 -4.48 2,880,612 35
HTLD Heartland Express 05/01 7.3700 -0.2300 -3.03 1,044,004 35
IR Ingersoll Rand 05/01 76.2100 0.7800 1.03 4,644,730 34
O Realty Income 05/01 57.1700 -0.6900 -1.19 4,308,514 34
AMP Ameriprise Financial Inc. 05/01 470.5300 -0.4900 -0.10 345,403 34
BDX BD 05/01 169.5400 -37.5500 -18.13 13,151,634 34
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 34
OGE OGE Energy 05/01 44.7900 -0.5900 -1.30 1,389,298 34
HCSG Healthcare Services 05/01 14.5200 0.3100 2.18 963,304 34
TOL Toll Brothers 05/01 101.1800 0.3100 0.31 1,231,712 34
LNN Lindsay 05/01 130.4000 1.3400 1.04 53,523 34
SBUX Starbucks 05/01 82.0100 1.9600 2.45 18,326,734 34
DGX Quest Diagnostics 05/01 177.3200 -0.9000 -0.50 857,292 34
PNC PNC Financial Services 05/01 160.9900 0.3000 0.19 1,996,661 34
CMA Comerica Incorporated 05/01 54.4600 0.7100 1.32 1,056,436 34
FARO FARO Technologies 05/01 29.6200 0.2100 0.71 168,759 34
PFE Pfizer 05/01 23.9300 -0.4800 -1.97 46,891,740 34
TMO Thermo Fisher Scientific 05/01 419.8900 -9.1100 -2.12 2,771,921 34
PRU Prudential Financial 05/01 101.7300 -0.9800 -0.95 2,730,411 34
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 34
KSS Kohl's Corporation 05/01 7.2100 0.5100 7.61 19,549,012 34
HUBG Hub Group 05/01 31.9900 0.4000 1.27 490,021 34
TJX TJX 05/01 127.6300 -1.0500 -0.82 4,585,514 34
FWRD Forward Air 05/01 16.7900 2.0700 14.06 1,026,103 34
LNC Lincoln National Corporation 05/01 31.9700 0.1000 0.31 1,738,874 34
BJRI BJ's Restaurants 05/01 33.4900 0.2000 0.60 406,884 34
KN Knowles 05/01 16.0000 0.2600 1.65 613,780 34
DIOD Diodes 05/01 39.1900 0.7900 2.06 494,584 34
PRAA PRA Group 05/01 18.3900 0.0900 0.49 169,847 34
NTRS Northern Trust Corporation 05/01 94.9400 0.9600 1.02 1,062,211 34
PGR Progressive 05/01 277.6600 -4.0800 -1.45 2,474,473 34
NTGR NETGEAR 05/01 28.0000 3.8800 16.09 1,337,607 34
BAC Bank of America 05/01 40.1700 0.2900 0.73 33,569,144 34
GCI Gannett 05/01 3.0900 -0.1100 -3.44 3,076,053 34
SYK Stryker 05/01 373.9900 0.0700 0.02 1,634,482 34
PCG PG&E 05/01 16.6700 0.1500 0.91 22,419,544 34
KR Kroger 05/01 72.1800 -0.0300 -0.04 5,497,411 34
UNF UniFirst 05/01 179.8200 1.3500 0.76 73,007 34
PLD ProLogis 05/01 103.0800 0.8800 0.86 3,956,054 34
MED Medifast 05/01 12.9800 -0.1600 -1.22 321,348 34
LOW Lowe's 05/01 222.3200 -1.2400 -0.55 2,067,991 34
1m3m1y5yYTD