首頁 / 個股資料 / 相關公司 / ETF成分股
TTEC Holdings, Inc.
〈TTEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 103
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 83
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 83
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 73
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 65
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 64
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 63
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 63
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 63
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 54
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 53
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 53
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 53
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 53
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 52
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 51
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 49
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 48
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 45
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 44
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 44
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 44
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 44
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 44
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 44
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 44
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 44
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 44
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 44
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 44
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 44
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 44
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 44
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 43
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 43
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 43
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 43
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 43
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 43
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 43
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 43
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 42
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 42
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 41
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 41
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 41
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 40
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 40
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 40
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 39
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 39
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 39
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 39
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 38
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 38
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 38
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 37
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 36
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 36
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 36
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 36
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 36
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 35
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 35
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 35
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 35
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 35
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 35
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 35
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 35
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 35
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 34
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 34
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 34
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 34
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 34
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 34
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 34
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 34
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 34
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 34
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 34
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 34
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 34
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 34
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 34
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 34
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 34
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 34
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 34
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 34
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 34
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 34
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 34
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 34
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 34
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 34
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 34