首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TTEC Holdings, Inc.
〈TTEC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 103
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 83
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 83
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 82
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 73
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 65
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 64
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 63
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 63
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 63
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 60
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 56
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 55
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 54
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 54
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 53
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 53
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 53
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 53
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 52
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 51
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 50
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 48
SCCO Southern Copper 05/16 90.7900 -1.4200 -1.54 1,174,710 45
CYH Community Health Systems 05/16 4.3500 0.0600 1.40 5,484,599 45
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 45
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 44
NU Nu 05/16 13.0500 -0.0800 -0.61 40,484,524 44
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 44
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 44
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 44
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 44
COF Capital One Financial 05/16 197.2200 -0.2800 -0.14 18,227,316 44
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 44
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 44
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 44
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 44
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 44
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 44
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 44
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 44
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 43
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 43
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 43
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 43
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 43
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 43
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 43
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 42
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 42
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 41
FE FirstEnergy 05/16 42.6800 0.2400 0.57 4,494,899 41
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 41
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 40
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,765,065 40
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 40
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 40
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 40
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 39
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,394,867 39
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 39
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 38
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 38
TE T1 Energy 05/16 1.1800 -0.0900 -7.09 1,951,210 38
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 38
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 38
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,877 37
RIG Transocean 05/16 2.6100 -0.0500 -1.88 35,291,824 37
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 36
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 36
NBR Nabors Industries 05/16 29.8300 -0.8800 -2.87 371,711 36
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 36
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 36
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 36
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 36
VTR Ventas 05/16 65.6300 0.8000 1.23 4,811,011 35
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 35
AMCX AMC Networks 05/16 6.2300 -0.1900 -2.96 791,847 35
ETN Eaton 05/16 329.0700 2.2500 0.69 1,997,690 35
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 680,752 35
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 35
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 35
GD General Dynamics 05/16 280.7100 2.2000 0.79 1,173,839 35
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 35
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 35
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 34
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 34
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 34
PGR Progressive 05/16 286.0300 4.8800 1.74 2,779,577 34
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 34
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 34
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 34
SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 34
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 34
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 34
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 34
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,212 34
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 34
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 34
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 34
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 34
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 34
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 34
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 34
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 34
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 34
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 34
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 34
OGE OGE Energy 05/16 44.3600 0.4400 1.00 905,406 34
HCSG Healthcare Services 05/16 14.8000 0.3400 2.35 544,220 34
IR Ingersoll Rand 05/16 84.0100 1.0100 1.22 2,206,511 34
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 34
NTRS Northern Trust Corporation 05/16 107.9000 0.4300 0.40 1,429,726 34
PRAA PRA Group 05/16 15.4900 0.1200 0.78 619,086 34
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 34
BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 34
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 34
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 34
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 34
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 34
DGX Quest Diagnostics 05/16 177.9700 1.5600 0.88 2,134,123 34
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 34
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 34
TJX TJX 05/16 133.3400 0.3000 0.23 4,874,422 34
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 34
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 34
FWRD Forward Air 05/16 19.1700 0.2900 1.54 434,387 34

資料排序中...請稍候
1m3m1y5yYTD