首頁 / 個股資料 / 相關公司 / ETF成分股
Twin Disc, Incorporated
〈TWIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 14
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 12
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 12
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 12
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 12
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 12
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 12
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 12
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 12
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 12
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 12
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 12
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 12
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 12
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 12
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 11
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 11
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 11
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 11
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 11
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 11
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 11
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 11
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 11
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 11
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 11
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 11
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 11
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 11
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 11
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 11
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 11
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 11
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 11
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 11
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 11
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 11
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 11
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 11
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 11
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 11
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 11
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 11
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 11
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 11
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 11
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 11
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 11
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 11
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 11
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 11
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 11
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 11
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 11
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 11
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 11
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 11
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 11
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 11
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 11
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 11
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 11
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 11
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 11
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 11
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 11
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 11
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 11
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 11
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 11
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 10
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 10
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 10
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 10
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 10
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 10
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 10
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 10
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 10
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 10
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 10
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 10
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 10
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 10
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 10
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 10
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 10
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 10
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 10
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 10
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 10
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 10
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 10
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 10
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 10
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 10
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 10
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 10
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 10
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 10
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 10
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 10
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 10
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 10
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 10
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 10
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 10
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 10
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 10
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 10
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 10
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 10
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 10
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 10
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 10
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 10
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 10
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 10
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 10
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 10
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 10
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 10
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 10
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 10
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 10
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 10
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 10
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 10
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 10
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 10
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 10
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 10
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 10
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 10
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 10
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 10
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 10
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 10
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 10
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 10
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 10
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 10
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 10
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 10
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 10
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 10
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 10
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 10
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 10
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 10
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 10
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 10
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 10
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 10
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 10
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 10
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 10
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 10
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 10
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 10
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 10
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 10
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 10
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 10
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 10
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 10
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 10
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 10
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 10
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 10
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 10
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 10
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 10
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 10
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 10
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 10
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 10
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 10
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 10
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 10
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 10
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 10
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 10
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 10
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 10
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 10
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 10
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 10
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 10
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 10
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 10
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 10
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 10
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 10
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 10
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 10
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 10
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 10
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 10
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 10
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 10
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 10
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 10
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 10
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 10
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 10
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 10
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 10
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 10
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 10
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 10
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 10
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 10
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 10
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 10