首頁 / 個股資料 / 相關公司 / ETF成分股
United Bancorp, Inc.
〈UBCP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 2
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 2
AXTI AXT 11/22 1.9700 0.0600 3.14 295,666 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 2
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 2
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 2
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 2
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 2
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 2
HHS Harte-Hanks 11/22 5.8750 0.2250 3.98 40,615 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 2
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 2
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 2
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 2
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 2
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 2
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 2
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 2
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 2
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 2
PLX Protalix BioTherapeutics 11/22 1.6900 0.0300 1.81 545,887 2
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 2
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 2
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 2
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 2
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 2
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 2
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 2
SNCR Synchronoss Technologies 11/22 9.5200 0.5900 6.61 27,048 2
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
SUP Superior Industries 11/22 2.3800 -0.0500 -2.06 48,425 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 2
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 2
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 2
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 2
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 2
UNB Union Bankshares, Inc. 11/22 31.1000 0.0650 0.21 1,787 2
VHI Valhi Inc. 11/22 26.7100 -0.1000 -0.37 10,903 2
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 2
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 2
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 2
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2