Union Bankshares, Inc.
〈UNB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 4 | |
| ADTN | ADTRAN | 11/20 | 7.7300 | -0.1900 | -2.40 | 756,582 | 4 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 4 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 4 | |
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 4 | |
| ARR | Armour Residential REIT, Inc. | 11/20 | 18.4300 | -0.3800 | -2.02 | 1,843,141 | 4 | |
| AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 4 | |
| BH | Biglari Holdings - Class B | 11/20 | 210.6100 | 1.5800 | 0.76 | 6,894 | 4 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 4 | |
| BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 4 | |
| CATO | Cato Corp. Cl A | 11/20 | 6.0800 | -0.1000 | -1.62 | 36,741 | 4 | |
| CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 4 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 4 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 4 | |
| CMTL | Comtech Telecommunications | 11/20 | 3.0300 | 0.1050 | 3.59 | 436,839 | 4 | |
| CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 4 | |
| CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 4 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 4 | |
| CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 4 | |
| CVGI | Commercial Vehicle | 11/20 | 2.3900 | 0.0100 | 0.42 | 265,012 | 4 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 4 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 4 | |
| DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 4 | |
| DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 4 | |
| DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 4 | |
| EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 4 | |
| EBF | Ennis Inc. | 11/20 | 20.6800 | -0.1800 | -0.86 | 92,141 | 4 | |
| FARO | FARO Technologies | 11/20 | 25.5000 | -0.2000 | -0.78 | 106,776 | 4 | |
| FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 4 | |
| FSP | Franklin Street Properties | 11/20 | 1.7800 | -0.0700 | -3.78 | 111,259 | 4 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 4 | |
| HBNC | Horizon Bancorp | 11/20 | 18.0700 | 0.0300 | 0.17 | 164,996 | 4 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 4 | |
| IBCP | Independent Bank | 11/20 | 37.0700 | -0.2200 | -0.59 | 63,424 | 4 | |
| IRBT | iRobot | 11/20 | 6.5150 | -0.6950 | -9.64 | 1,317,343 | 4 | |
| IVR | Invesco Mortgage Capital Inc. | 11/20 | 8.0800 | -0.0800 | -0.98 | 933,301 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 4 | |
| KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 4 | |
| NCMI | National CineMedia | 11/20 | 6.6900 | -0.0700 | -1.04 | 284,777 | 4 | |
| NC | NACCO Industries | 11/20 | 30.0700 | 0.0600 | 0.20 | 7,299 | 4 | |
| NR | Newpark Resources | 11/20 | 7.4000 | 0.2300 | 3.21 | 868,658 | 4 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 4 | |
| NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 4 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 4 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 4 | |
| OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 4 | |
| OLP | One Liberty Properties, Inc. | 11/20 | 28.4600 | -0.3900 | -1.35 | 29,395 | 4 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 4 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 4 | |
| PLCE | Children's Place, Inc. (The) | 11/20 | 14.7800 | -0.5000 | -3.27 | 248,583 | 4 | |
| QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 4 | |
| QUAD | Quad/Graphics | 11/20 | 6.8300 | -0.2000 | -2.84 | 258,491 | 4 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 4 | |
| SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 4 | |
| SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 4 | |
| SRI | Stoneridge Inc. | 11/20 | 6.0900 | 0.0900 | 1.50 | 888,671 | 4 | |
| SSP | E.W. Scripps | 11/20 | 1.8900 | 0.1100 | 6.18 | 513,040 | 4 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 4 | |
| TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 4 | |
| TG | Tredegar | 11/20 | 7.0100 | -0.1000 | -1.41 | 80,694 | 4 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 4 | |
| TISI | Team Inc. | 11/20 | 16.4100 | 0.2100 | 1.30 | 17,982 | 4 | |
| TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 4 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 4 | |
| TRC | Tejon Ranch | 11/20 | 15.6600 | -0.1600 | -1.01 | 93,157 | 4 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 4 | |
| TTEC | TTEC Holdings | 11/20 | 4.4800 | 0.1900 | 4.43 | 496,526 | 4 | |
| UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 4 | |
| TWIN | Twin Disc | 11/20 | 11.0700 | -0.1000 | -0.90 | 31,200 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 4 | |
| UIS | Unisys | 11/20 | 7.4400 | 0.0700 | 0.95 | 451,066 | 4 | |
| VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 4 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 4 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 4 | |
| WSR | Whitestone REIT | 11/20 | 14.4300 | -0.1600 | -1.10 | 199,081 | 4 | |
| WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 4 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 4 | |
| YEXT | Yext | 11/20 | 7.7500 | -0.0400 | -0.51 | 360,489 | 3 | |
| YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 3 | |
| YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 3 | |
| WWW | Wolverine World Wide | 11/20 | 22.1600 | -0.1900 | -0.85 | 716,954 | 3 | |
| XPER | Xperi | 11/20 | 8.6500 | 0.2000 | 2.37 | 565,051 | 3 | |
| WTBA | West Bancorporation | 11/20 | 23.7200 | -0.0700 | -0.29 | 22,112 | 3 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 3 | |
| WTTR | Select Water Solutions | 11/20 | 14.2000 | 0.1400 | 1.00 | 609,743 | 3 | |
| WSBC | WesBanco | 11/20 | 35.0800 | -0.1800 | -0.51 | 253,200 | 3 | |
| WSBF | Waterstone Financial, Inc. | 11/20 | 15.2500 | 0 | 0 | 21,143 | 3 | |
| WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 3 | |
| WOW | WideOpenWest | 11/20 | 5.1900 | 0.0600 | 1.17 | 146,370 | 3 | |
| WNEB | Western New England Bancorp | 11/20 | 8.9800 | -0.1500 | -1.64 | 88,750 | 3 | |
| WMK | Weis Markets | 11/20 | 70.1100 | 0.2700 | 0.39 | 82,397 | 3 | |
| WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 3 | |
| WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 3 | |
| WHG | Westwood Holdings Group Inc. | 11/20 | 16.6900 | 0.6800 | 4.25 | 5,583 | 3 | |
| WABC | Westamerica Bancorporation | 11/20 | 55.6600 | -0.1900 | -0.34 | 56,045 | 3 | |
| WAFD | WaFd | 11/20 | 35.9200 | -0.0300 | -0.08 | 352,995 | 3 | |
| WASH | Washington Trust Bancorp, Inc. | 11/20 | 36.4000 | -0.4500 | -1.22 | 102,132 | 3 | |
| WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 3 | |
| VLGEA | Village Super Market | 11/20 | 31.0000 | 0.2800 | 0.91 | 23,025 | 3 | |
| VLY | Valley National Bancorp | 11/20 | 10.1500 | -0.0400 | -0.39 | 5,939,834 | 3 | |
| UTL | UNITIL | 11/20 | 59.2700 | 0.5200 | 0.89 | 54,077 | 3 | |
| UTMD | Utah Medical Products | 11/20 | 64.1800 | -0.5100 | -0.79 | 11,682 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 3 | |
| VPG | Vishay Precision | 11/20 | 21.4500 | 0.3600 | 1.71 | 82,330 | 3 | |
| VRA | Vera Bradley, Inc. | 11/20 | 5.0700 | 0.0100 | 0.20 | 99,466 | 3 | |
| VRNT | Verint Systems | 11/20 | 23.2900 | 0.1100 | 0.47 | 517,451 | 3 | |
| VRTS | Virtus Investment Partners | 11/20 | 234.4800 | 2.1200 | 0.91 | 20,983 | 3 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 3 | |
| VSH | Vishay | 11/20 | 15.1700 | -0.0600 | -0.39 | 1,371,339 | 3 | |
| UEIC | Universal Electronics Inc. | 11/20 | 11.7000 | 0.3000 | 2.63 | 72,678 | 3 | |
| UFI | Unifi Inc. | 11/20 | 5.5900 | -0.0300 | -0.53 | 21,018 | 3 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 3 | |
| TTI | Tetra Technologies | 11/20 | 3.9700 | 0.0900 | 2.32 | 616,619 | 3 | |
| TRS | TriMas | 11/20 | 26.3800 | 0.1700 | 0.65 | 267,880 | 3 | |
| TWI | Titan | 11/20 | 6.7800 | 0.0600 | 0.89 | 334,654 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 3 | |
| UBFO | United Security Bancshares | 11/20 | 9.4800 | 0.0300 | 0.32 | 23,296 | 3 | |
| UBSI | United Bankshares | 11/20 | 41.4000 | -0.4700 | -1.12 | 359,028 | 3 | |
| UMBF | UMB Financial Corporation | 11/20 | 120.1900 | -1.0100 | -0.83 | 200,410 | 3 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 3 | |
| UNF | UniFirst | 11/20 | 191.6300 | -1.2000 | -0.62 | 81,890 | 3 | |
| UNFI | United Natural Foods | 11/20 | 22.8400 | 1.0000 | 4.58 | 815,732 | 3 | |
| UNTY | Unity Bancorp, Inc. | 11/20 | 44.9300 | 0.0500 | 0.11 | 20,297 | 3 | |
| UPLD | Upland Software | 11/20 | 3.6100 | 0.4300 | 13.52 | 549,186 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 3 | |
| UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 3 | |
| UVV | Universal Corp. | 11/20 | 54.8900 | -0.0200 | -0.04 | 98,505 | 3 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 11/20 | 32.3800 | 0.4700 | 1.47 | 9,196 | 3 | |
| TSE | Trinseo | 11/20 | 3.2500 | -0.0700 | -2.11 | 356,652 | 3 | |
| TRMK | Trustmark Corporation | 11/20 | 37.6600 | -0.2500 | -0.66 | 235,851 | 3 | |
| TRNO | Terreno Realty | 11/20 | 59.9300 | -0.5900 | -0.97 | 490,849 | 3 | |
| TREX | Trex | 11/20 | 68.8800 | 1.4500 | 2.15 | 978,689 | 3 | |
| TOWN | TowneBank | 11/20 | 34.9100 | -0.4900 | -1.38 | 345,349 | 3 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 3 | |
| TPIC | TPI Composites | 11/20 | 2.0000 | -0.0200 | -0.99 | 881,875 | 3 | |
| TR | Tootsie Roll Industries Inc. | 11/20 | 32.4100 | -0.2300 | -0.70 | 109,391 | 3 | |
| TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 3 | |
| TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 3 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 3 | |
| TLYS | Tilly's | 11/20 | 3.6700 | -0.0100 | -0.27 | 29,134 | 3 | |
| TMP | Tompkins Financial | 11/20 | 73.4900 | -0.7600 | -1.02 | 53,544 | 3 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 3 | |
| TGI | Triumph Group | 11/20 | 19.1800 | 0.4200 | 2.24 | 1,128,865 | 3 | |
| TCMD | Tactile Systems Technology | 11/20 | 15.5600 | -0.2100 | -1.33 | 136,666 | 3 | |
| THFF | First Financial | 11/20 | 48.1900 | -0.2000 | -0.41 | 35,459 | 3 | |
| TBNK | Territorial Bancorp Inc. | 11/20 | 10.7400 | 0.1600 | 1.51 | 9,661 | 3 | |
| TCX | Tucows | 11/20 | 15.8000 | -0.3500 | -2.17 | 54,671 | 3 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 3 | |
| SYBT | S.Y. Bancorp, Inc. | 11/20 | 73.2800 | -0.1100 | -0.15 | 59,881 | 3 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 3 | |
| STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 3 | |
| SSD | Simpson Manufacturing | 11/20 | 179.0000 | 0.1100 | 0.06 | 149,536 | 3 | |
| STRS | Stratus Properties | 11/20 | 26.0000 | 0.5200 | 2.04 | 4,203 | 3 | |
| SUP | Superior Industries | 11/20 | 2.3900 | 0 | 0 | 51,939 | 3 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/20 | 2.0900 | -0.1200 | -5.43 | 377,042 | 3 | |
| SPOK | Spok | 11/20 | 15.9600 | 0.0100 | 0.06 | 91,172 | 3 | |
| SNBR | Sleep Number | 11/20 | 11.6700 | -0.1000 | -0.85 | 327,650 | 3 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 3 | |
| SHO | Sunstone Hotel Investors | 11/20 | 10.0000 | -0.0600 | -0.60 | 1,805,656 | 3 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 3 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 3 | |
| SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 3 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 3 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 3 | |
| SLP | Simulations Plus | 11/20 | 27.5800 | -0.0400 | -0.14 | 170,044 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/20 | 64.5600 | -0.1800 | -0.28 | 18,093 | 3 | |
| SMBK | SmartFinancial | 11/20 | 35.6700 | -0.0900 | -0.25 | 36,397 | 3 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 3 | |
| SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 3 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 3 | |
| SFNC | Simmons First National | 11/20 | 24.1100 | 0.0400 | 0.17 | 428,395 | 3 | |
| SFST | Southern First Bancshares | 11/20 | 43.0400 | -0.1900 | -0.44 | 16,202 | 3 | |
| SGA | Saga Communications | 11/20 | 12.2300 | 0.1800 | 1.49 | 5,359 | 3 | |
| SGC | Superior Group | 11/20 | 16.3200 | 0.2900 | 1.81 | 61,128 | 3 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 3 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 3 | |
| SD | SandRidge Energy | 11/20 | 11.7000 | 0.1400 | 1.21 | 337,720 | 3 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 11/20 | 69.9600 | 0.0300 | 0.04 | 15,827 | 3 | |
| SAFT | Safety Insurance | 11/20 | 83.6600 | -0.3150 | -0.38 | 98,495 | 3 | |
| RVSB | Riverview Bancorp Inc | 11/20 | 5.1500 | 0.2500 | 5.10 | 61,056 | 3 | |
| RWT | Redwood Trust | 11/20 | 7.0200 | -0.1000 | -1.40 | 770,429 | 3 | |
| SAM | Boston Beer Co. | 11/20 | 309.0700 | -2.7300 | -0.88 | 108,941 | 3 | |
| SAMG | Silvercrest Asset Management | 11/20 | 17.9500 | -0.2500 | -1.37 | 11,741 | 3 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/20 | 36.5700 | -0.4600 | -1.24 | 293,811 | 3 | |
| SBH | Sally Beauty Holdings Inc. | 11/20 | 13.1300 | 0.0500 | 0.38 | 1,814,972 | 3 | |
| SBRA | Sabra Healthcare REIT | 11/20 | 18.3900 | -0.1800 | -0.97 | 1,977,121 | 3 | |
| SBT | Sterling Bancorp, Inc. | 11/20 | 4.8300 | 0.1150 | 2.44 | 26,372 | 3 | |
| SCHL | Scholastic Corporation | 11/20 | 24.8000 | 0.5300 | 2.18 | 127,383 | 3 | |
| SCL | Stepan | 11/20 | 75.3500 | 0.0400 | 0.05 | 311,840 | 3 | |
| RBB | RBB Bancorp | 11/20 | 23.7700 | -0.2300 | -0.96 | 30,387 | 3 | |
| QCRH | QCR Holdings | 11/20 | 89.3100 | 0.0200 | 0.02 | 46,519 | 3 | |
| QDEL | QuidelOrtho | 11/20 | 37.4800 | -1.1000 | -2.85 | 4,010,301 | 3 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 3 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/20 | 29.8400 | -0.6900 | -2.26 | 17,613 | 3 | |
| PVBC | Provident Bancorp | 11/20 | 11.0500 | 0.0750 | 0.68 | 38,466 | 3 | |
| PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 3 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 3 | |
| PMT | PennyMac Mortgage Investment Trust | 11/20 | 13.1500 | -0.0500 | -0.38 | 387,279 | 3 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 3 | |
| PRA | ProAssurance | 11/20 | 16.2400 | 0 | 0 | 155,440 | 3 | |
| PRAA | PRA Group | 11/20 | 20.9200 | -1.4000 | -6.27 | 268,169 | 3 | |
| PRK | Park National | 11/20 | 190.6600 | 0.5500 | 0.29 | 37,413 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 11/20 | 74.8400 | -0.4500 | -0.60 | 11,042 | 3 | |
| RCKY | Rocky Brands | 11/20 | 20.9600 | 0.0500 | 0.24 | 41,569 | 3 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 3 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 3 | |
| RGR | Sturm Ruger | 11/20 | 37.3700 | -0.9100 | -2.38 | 120,863 | 3 | |
| RGS | Regis | 11/20 | 19.0500 | 0.4400 | 2.36 | 18,340 | 3 | |
| RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 3 | |
| RICK | RCI Hospitality | 11/20 | 48.8800 | -0.0400 | -0.08 | 38,695 | 3 | |
| RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 3 | |
| RLGT | Radiant Logistics | 11/20 | 7.1000 | -0.0200 | -0.28 | 81,273 | 3 | |
| RLI | RLI | 11/20 | 176.0100 | 1.2700 | 0.73 | 103,589 | 3 | |
| RLJ | RLJ Lodging Trust | 11/20 | 9.6100 | 0.0200 | 0.21 | 643,987 | 3 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 3 | |
| RMAX | RE/MAX | 11/20 | 11.2900 | -0.1200 | -1.05 | 136,011 | 3 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/20 | 4.9700 | -0.2700 | -5.15 | 229,875 | 3 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 3 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 3 | |
| PKBK | Parke Bancorp, Inc. | 11/20 | 22.8400 | -0.0900 | -0.39 | 26,099 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/20 | 32.0000 | 0.0100 | 0.03 | 41,598 | 3 | |
| PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 3 | |
| PFBC | Preferred Bank | 11/20 | 93.0800 | 0.2800 | 0.30 | 50,709 | 3 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 3 | |
| PFS | Provident Financial Services | 11/20 | 20.7100 | -0.2300 | -1.10 | 611,194 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/20 | 36.7600 | -0.0300 | -0.08 | 74,259 | 3 | |
| PHX | PHX Minerals | 11/20 | 3.7000 | 0.1400 | 3.93 | 55,724 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 11/20 | 27.6100 | 2.5900 | 10.35 | 7,197 | 3 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 3 | |
| PCB | PCB Bancorp | 11/20 | 20.7300 | -0.0400 | -0.19 | 10,773 | 3 | |
| PCH | PotlatchDeltic | 11/20 | 41.5800 | -0.0800 | -0.19 | 261,683 | 3 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 3 | |
| PBPB | Potbelly Corporation | 11/20 | 9.6550 | -0.1550 | -1.58 | 107,078 | 3 | |
| PDLB | Ponce Financial Group | 11/20 | 12.6500 | -0.1400 | -1.09 | 22,291 | 3 | |
| PEB | Pebblebrook Hotel Trust | 11/20 | 12.3700 | -0.0200 | -0.16 | 3,475,815 | 3 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/20 | 30.1100 | 0.4900 | 1.65 | 14,008 | 3 | |
| PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 3 | |
| PENN | PENN Entertainment | 11/20 | 20.0200 | -0.3000 | -1.48 | 2,288,986 | 3 | |
| OVLY | Oak Valley Bancorp (CA) | 11/20 | 29.0800 | -0.3400 | -1.16 | 5,141 | 3 | |
| ORRF | Orrstown Financial Services | 11/20 | 39.5800 | -0.3400 | -0.85 | 99,208 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 11/20 | 18.3800 | 0.1400 | 0.77 | 202,610 | 3 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 3 | |
| OPY | Oppenheimer Holdings Inc. | 11/20 | 60.2000 | 0.1400 | 0.23 | 17,655 | 3 | |
| OSPN | OneSpan | 11/20 | 17.2600 | 0.3000 | 1.77 | 391,381 | 3 | |
| OOMA | Ooma | 11/20 | 13.6100 | -0.0200 | -0.15 | 147,207 | 3 | |
| OPBK | OP Bancorp | 11/20 | 16.3700 | 0.0700 | 0.43 | 41,218 | 3 | |
| OPI | Office Properties Income Trust | 11/20 | 1.1200 | -0.0400 | -3.45 | 1,676,448 | 3 | |
| OFG | OFG | 11/20 | 43.4400 | 0 | 0 | 205,949 | 3 | |
| ORC | Orchid Island Capital | 11/20 | 7.8200 | -0.0300 | -0.38 | 1,159,827 | 3 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 3 | |
| ONB | Old National Bancorp | 11/20 | 20.9300 | -0.0400 | -0.19 | 1,645,876 | 3 | |
| NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 3 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 3 | |
| ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 3 | |
| NWBI | Northwest Bancshares | 11/20 | 14.4600 | 0.0300 | 0.21 | 473,212 | 3 | |
| NWFL | Norwood Financial | 11/20 | 29.2300 | -0.6700 | -2.24 | 4,565 | 3 | |
| NWN | Northwest Natural Holding | 11/20 | 42.1200 | 0.2800 | 0.67 | 163,378 | 3 | |
| NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 3 | |
| NVRO | Nevro | 11/20 | 4.2300 | -0.0100 | -0.24 | 546,515 | 3 | |
| NPO | Enpro | 11/20 | 174.3400 | 0.8400 | 0.48 | 186,173 | 3 | |
| NRIM | Northrim BanCorp Inc | 11/20 | 81.8100 | 0.3300 | 0.41 | 21,865 | 3 | |
| NSIT | Insight Enterprises | 11/20 | 150.1600 | 0.5500 | 0.37 | 964,191 | 3 | |
| NSP | Insperity | 11/20 | 73.1600 | 0.6500 | 0.90 | 300,244 | 3 | |
| NODK | NI Holdings | 11/20 | 16.0200 | 0.1300 | 0.82 | 6,984 | 3 | |
| NGS | Natural Gas Services Group | 11/20 | 25.9100 | 0.2300 | 0.90 | 68,434 | 3 | |
| NNI | Nelnet, Inc. | 11/20 | 105.3500 | -0.9500 | -0.89 | 93,333 | 3 | |
| NCI | Neo-Concept International | 11/20 | 0.5560 | -0.0710 | -11.32 | 231,434 | 3 | |
| NBTB | NBT Bancorp | 11/20 | 48.7400 | -0.0800 | -0.16 | 100,230 | 3 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 3 | |
| NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 3 | |
| NJR | New Jersey Resources | 11/20 | 48.7900 | 0.0500 | 0.10 | 362,979 | 3 | |
| NKSH | National Bankshares, Inc. | 11/20 | 31.0400 | -0.3200 | -1.02 | 5,288 | 3 | |
| NDLS | Noodles & Company | 11/20 | 0.7170 | 0.0254 | 3.67 | 77,924 | 3 | |
| NBN | Northeast Bank | 11/20 | 97.3800 | -1.0100 | -1.03 | 41,008 | 3 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 3 | |
| MVBF | MVB Financial | 11/20 | 21.5400 | 0.3550 | 1.68 | 49,406 | 3 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 3 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 3 | |
| MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 3 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 3 | |
| NATH | Nathan's Famous, Inc. | 11/20 | 82.8600 | -2.2200 | -2.61 | 17,246 | 3 | |
| MPAA | Motorcar Parts of America | 11/20 | 6.6400 | -0.1600 | -2.35 | 77,624 | 3 | |
| MPB | Mid Penn Bancorp | 11/20 | 31.4500 | -0.0800 | -0.25 | 40,890 | 3 | |
| MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 3 | |
| MPX | Marine Products | 11/20 | 9.5600 | -0.1300 | -1.34 | 35,229 | 3 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 3 | |
| MSA | MSA Safety | 11/20 | 171.8200 | 3.7800 | 2.25 | 199,698 | 3 | |
| MSBI | Midland States Bancorp | 11/20 | 26.2500 | -0.0300 | -0.11 | 69,699 | 3 | |
| MSTR | MicroStrategy Incorporated | 11/20 | 473.8300 | 43.2900 | 10.05 | 70,212,632 | 3 | |
| MTH | Meritage Homes | 11/20 | 178.2300 | -0.0200 | -0.01 | 203,773 | 3 | |
| MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 3 | |
| MTRX | Matrix Service Company | 11/20 | 13.3500 | 0.3500 | 2.69 | 117,990 | 3 | |
| MTW | Manitowoc Company | 11/20 | 10.0200 | -0.0300 | -0.30 | 351,922 | 3 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 3 | |
| MTZ | MasTec | 11/20 | 140.8200 | -1.5800 | -1.11 | 553,328 | 3 | |
| LPX | Louisiana-Pacific | 11/20 | 111.3900 | -0.2700 | -0.24 | 595,056 | 3 | |
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 3 | |
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 3 | |
| LTC | LTC Properties Inc. | 11/20 | 38.3700 | -0.2000 | -0.52 | 155,735 | 3 | |
| LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 3 | |
| LXP | LXP Industrial Trust | 11/20 | 9.1800 | 0.0100 | 0.11 | 1,173,097 | 3 | |
| MATW | Matthews International Corporati | 11/20 | 24.0900 | 0.1900 | 0.79 | 128,431 | 3 | |
| MATX | Matson, Inc. | 11/20 | 151.7600 | -0.9800 | -0.64 | 174,361 | 3 | |
| LIND | Lindblad Expeditions | 11/20 | 12.8700 | -0.3800 | -2.87 | 201,333 | 3 | |
| LMNR | Limoneira Co | 11/20 | 26.5400 | -0.1600 | -0.60 | 37,194 | 3 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 3 | |
| LOCO | El Pollo Loco | 11/20 | 11.9800 | -0.0900 | -0.75 | 186,981 | 3 | |
| LPSN | LivePerson | 11/20 | 0.8412 | 0.0020 | 0.24 | 622,900 | 3 | |
| MBI | MBIA, Inc. | 11/20 | 6.6000 | 0.0200 | 0.30 | 1,083,847 | 3 | |
| MCB | Metropolitan Bank | 11/20 | 62.5600 | -0.6900 | -1.09 | 99,936 | 3 | |
| MCFT | MasterCraft Boat Holdings | 11/20 | 20.5900 | 0.0700 | 0.34 | 122,528 | 3 | |
| MCHX | Marchex, Inc. | 11/20 | 1.7000 | 0.0300 | 1.80 | 27,216 | 3 | |
| MCS | Marcus | 11/20 | 21.6900 | -0.0700 | -0.32 | 187,427 | 3 | |
| MED | Medifast | 11/20 | 18.1600 | 0.8400 | 4.85 | 190,286 | 3 | |
| MGEE | MGE Energy Inc. | 11/20 | 103.8850 | -0.6450 | -0.62 | 93,711 | 3 | |
| MGRC | McGrath RentCorp | 11/20 | 117.9700 | 0.1600 | 0.14 | 121,170 | 3 | |
| MHLD | Maiden Holdings | 11/20 | 1.6500 | -0.0100 | -0.60 | 47,046 | 3 | |
| MITK | Mitek Systems | 11/20 | 8.7800 | 0.0900 | 1.04 | 361,293 | 3 | |
| MITT | AG Mortgage Investment Trust | 11/20 | 6.6500 | -0.1000 | -1.48 | 163,431 | 3 | |
| MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 3 | |
| MLP | Maui Land & Pineapple | 11/20 | 23.3000 | 0.2200 | 0.95 | 8,211 | 3 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 3 | |
| MNOV | MediciNova | 11/20 | 1.9500 | 0.0500 | 2.63 | 59,870 | 3 | |
| MNR | Mach Natural Resources | 11/20 | 16.4500 | 0.2000 | 1.23 | 131,060 | 3 | |
| MNRO | Monro | 11/20 | 26.7700 | -1.3600 | -4.83 | 453,889 | 3 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 3 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 3 | |
| MOFG | MidWestOne | 11/20 | 32.1500 | -0.0500 | -0.16 | 51,320 | 3 | |
| MOG.A | Moog - Class A Common Stock | 11/20 | 217.0800 | -1.1100 | -0.51 | 74,911 | 3 | |
| KLXE | KLX Energy Services | 11/20 | 5.9800 | 0.1900 | 3.28 | 95,118 | 3 | |
| KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 3 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 3 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 3 | |
| KBH | KB Home | 11/20 | 77.9700 | 0.1500 | 0.19 | 909,611 | 3 | |
| KRNY | Kearny Financial | 11/20 | 8.0700 | -0.0800 | -0.98 | 301,409 | 3 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 3 | |
| KVHI | KVH Industries, Inc. | 11/20 | 5.1800 | -0.0100 | -0.19 | 17,343 | 3 | |
| KWR | Quaker Houghton | 11/20 | 164.9300 | 1.5200 | 0.93 | 50,572 | 3 | |
| LAD | Lithia Motors | 11/20 | 371.1500 | 0.5000 | 0.13 | 201,377 | 3 | |
| LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 3 | |
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 3 | |
| KE | Kimball Electronics | 11/20 | 19.1100 | 0.0900 | 0.47 | 100,078 | 3 | |
| LCNB | LCNB | 11/20 | 16.9500 | -0.0900 | -0.53 | 15,340 | 3 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 3 | |
| ISTR | Investar Holding | 11/20 | 23.2900 | 0.1300 | 0.56 | 34,474 | 3 | |
| ITIC | Investors Title | 11/20 | 277.6400 | 1.5400 | 0.56 | 7,224 | 3 | |
| IRMD | iRadimed | 11/20 | 52.0800 | 0.8300 | 1.62 | 51,254 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 3 | |
| JACK | Jack In The Box | 11/20 | 45.6000 | -0.4300 | -0.93 | 1,146,638 | 3 | |
| JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 3 | |
| JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 3 | |
| JOE | St. Joe | 11/20 | 50.1200 | -0.3800 | -0.75 | 179,602 | 3 | |
| JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 3 | |
| JRVR | James River Group | 11/20 | 4.5100 | 0.0600 | 1.35 | 348,423 | 3 | |
| IPI | Intrepid Potash Inc. | 11/20 | 26.4600 | -0.6000 | -2.22 | 82,192 | 3 | |
| INN | Summit Hotel Properties | 11/20 | 6.0800 | -0.0200 | -0.33 | 490,097 | 3 | |
| IMMR | Immersion | 11/20 | 8.3200 | -0.2500 | -2.92 | 708,082 | 3 | |
| ILPT | Industrial Logistics Properties Trust | 11/20 | 3.6600 | -0.1700 | -4.44 | 209,347 | 3 | |
| INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 3 | |
| INDB | Independent Bank Corp. | 11/20 | 70.8100 | 0.0200 | 0.03 | 186,614 | 3 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 3 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 3 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 3 | |
| HURC | Hurco Companies | 11/20 | 21.1500 | -0.2500 | -1.17 | 9,808 | 3 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 3 | |
| HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 3 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 3 | |
| ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 3 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 3 | |
| III | Information Services Group | 11/20 | 3.2500 | -0.0100 | -0.31 | 76,025 | 3 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 3 | |
| HLX | Helix Energy Solutions Group | 11/20 | 10.8900 | 0.4000 | 3.81 | 1,182,868 | 3 | |
| HMN | Horace Mann Educators Corp. | 11/20 | 40.3800 | -0.0900 | -0.22 | 150,976 | 3 | |
| HMST | HomeStreet | 11/20 | 11.2600 | -0.1700 | -1.49 | 197,445 | 3 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 3 | |
| HOFT | Hooker Furnishings | 11/20 | 17.5700 | -0.0500 | -0.28 | 14,883 | 3 | |
| HOMB | Home BancShares | 11/20 | 30.4800 | -0.2600 | -0.85 | 651,925 | 3 | |
| HONE | HarborOne Bancorp | 11/20 | 12.9600 | -0.0400 | -0.31 | 95,020 | 3 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 3 | |
| HR | Healthcare Realty Trust | 11/20 | 17.5600 | -0.1000 | -0.57 | 4,257,129 | 3 | |
| HRTG | Heritage Insurance | 11/20 | 12.1700 | 0.0500 | 0.41 | 164,324 | 3 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 3 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 3 | |
| HTBI | HomeTrust Bancshares | 11/20 | 37.0400 | -0.1300 | -0.35 | 39,044 | 3 | |
| HTBK | Heritage Commerce | 11/20 | 10.5200 | -0.0100 | -0.09 | 326,992 | 3 | |
| HTH | Hilltop Holdings Inc. | 11/20 | 31.2900 | -0.4400 | -1.39 | 151,174 | 3 | |
| HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 3 | |
| HTZ | Hertz | 11/20 | 3.6600 | -0.3400 | -8.50 | 8,725,687 | 3 | |
| HUBG | Hub Group | 11/20 | 50.2500 | 0.2500 | 0.50 | 1,193,856 | 3 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 3 | |
| HCC | Warrior Met Coal | 11/20 | 69.9700 | 1.4700 | 2.15 | 597,805 | 3 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 3 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 3 | |
| HCSG | Healthcare Services | 11/20 | 11.3900 | 0.0300 | 0.26 | 245,100 | 3 | |
| HBCP | Home Bancorp | 11/20 | 48.0800 | -0.3500 | -0.72 | 11,799 | 3 | |
| HELE | Helen of Troy | 11/20 | 66.8000 | -0.2900 | -0.43 | 380,273 | 3 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 3 | |
| HIFS | Hingham Institution for Savings | 11/20 | 267.8400 | -1.3000 | -0.48 | 13,497 | 3 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 3 | |
| GNTY | Guaranty Bancshares | 11/20 | 36.0600 | -0.5300 | -1.45 | 12,781 | 3 | |
| GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 3 | |
| GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 3 | |
| GPMT | Granite Point Mortgage Trust | 11/20 | 3.4700 | -0.0100 | -0.29 | 478,355 | 3 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 3 | |
| GPRE | Green Plains | 11/20 | 10.8800 | 0.3300 | 3.13 | 920,869 | 3 | |
| GRC | Gorman-Rupp | 11/20 | 40.9800 | 0.5000 | 1.24 | 51,321 | 3 | |
| GRPN | Groupon | 11/20 | 8.5000 | -0.3800 | -4.28 | 1,248,278 | 3 | |
| GSBC | Great Southern Bancorp | 11/20 | 61.7900 | 0.1000 | 0.16 | 20,603 | 3 | |
| GTLS | Chart Industries | 11/20 | 168.6200 | -0.4500 | -0.27 | 545,677 | 3 | |
| GTY | Getty Realty Corp. | 11/20 | 32.7000 | -0.1100 | -0.34 | 316,475 | 3 | |
| GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 3 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 3 | |
| GDEN | Golden Entertainment | 11/20 | 34.0600 | 0.8600 | 2.59 | 242,229 | 3 | |
| GENC | Gencor Industries | 11/20 | 21.3300 | -0.1500 | -0.70 | 7,768 | 3 | |
| GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,380,182 | 3 | |
| GES | Guess’ | 11/20 | 16.2000 | -0.3600 | -2.17 | 850,852 | 3 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 3 | |
| GEF | Greif - Class A | 11/20 | 69.8300 | 2.7900 | 4.16 | 221,937 | 3 | |
| GHM | Graham Corporation | 11/20 | 42.7400 | 0.0600 | 0.14 | 60,464 | 3 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 3 | |
| GMRE | Global Medical REIT | 11/20 | 8.6400 | -0.0300 | -0.35 | 322,257 | 3 | |
| FSBW | FS Bancorp | 11/20 | 45.9900 | 0.5400 | 1.19 | 11,184 | 3 | |
| FSTR | L.B. Foster | 11/20 | 26.3200 | 0.6100 | 2.37 | 34,295 | 3 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 3 | |
| FULT | Fulton Financial | 11/20 | 20.8400 | 0.1300 | 0.63 | 868,089 | 3 | |
| GABC | German American Bancorp | 11/20 | 44.9400 | -0.2100 | -0.47 | 65,105 | 3 | |
| FVCB | FVCBankcorp | 11/20 | 13.2550 | 0.0650 | 0.49 | 14,234 | 3 | |
| FWRD | Forward Air | 11/20 | 34.9400 | 0.4700 | 1.36 | 370,710 | 3 | |
| GBCI | Glacier Bancorp | 11/20 | 55.8400 | 0 | 0 | 337,640 | 3 | |
| GBX | Greenbrier Companies | 11/20 | 64.3400 | -0.2900 | -0.45 | 130,914 | 3 | |
| GCBC | Greene County Bancorp | 11/20 | 31.2200 | -0.7100 | -2.22 | 7,593 | 3 | |
| FPI | Farmland Partners | 11/20 | 12.4100 | -0.0600 | -0.48 | 362,525 | 3 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 3 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 3 | |
| FRBA | First Bank | 11/20 | 14.4500 | -0.0800 | -0.55 | 33,082 | 3 | |
| FRPH | FRP Holdings | 11/20 | 31.4300 | -0.4700 | -1.47 | 41,480 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 3 | |
| FLXS | Flexsteel Industries | 11/20 | 58.8500 | 0.8900 | 1.54 | 48,343 | 3 | |
| FMAO | Farmers & Merchants Bancorp | 11/20 | 31.9100 | -0.1200 | -0.37 | 14,643 | 3 | |
| FMBH | First Mid Bancshares | 11/20 | 41.3700 | 0.0800 | 0.19 | 45,420 | 3 | |
| FMNB | Farmers National Banc | 11/20 | 15.1500 | -0.0200 | -0.13 | 68,541 | 3 | |
| FLIC | First of Long Island | 11/20 | 13.5700 | -0.3100 | -2.23 | 98,116 | 3 | |
| FNKO | Funko | 11/20 | 10.3300 | -0.0500 | -0.48 | 396,211 | 3 | |
| FNLC | The First Bancorp, Inc. | 11/20 | 28.0500 | -0.4200 | -1.48 | 17,691 | 3 | |
| FNWB | First Northwest | 11/20 | 10.7300 | 0.2300 | 2.19 | 63,460 | 3 | |
| FC | Franklin Covey | 11/20 | 35.2900 | -0.2100 | -0.59 | 50,846 | 3 | |
| FCBC | First Community Bankshares | 11/20 | 45.2100 | -0.0400 | -0.09 | 30,570 | 3 | |
| FCF | First Commonwealth Financial Cor | 11/20 | 18.5700 | -0.0300 | -0.16 | 282,958 | 3 | |
| FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 3 | |
| FCN | FTI Consulting, Inc. | 11/20 | 198.9800 | 1.5700 | 0.80 | 162,289 | 3 | |
| FDBC | Fidelity D & D Bancorp | 11/20 | 53.4900 | -0.7600 | -1.40 | 3,423 | 3 | |
| FDP | Fresh Del Monte Produce | 11/20 | 33.8600 | 0.0800 | 0.24 | 156,755 | 3 | |
| FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 3 | |
| FFBC | First Financial Bancorp. | 11/20 | 28.6700 | -0.1200 | -0.42 | 221,954 | 3 | |
| FFIC | Flushing Financial | 11/20 | 17.0700 | -0.1000 | -0.58 | 81,073 | 3 | |
| FFIN | First Financial Bankshares | 11/20 | 40.6200 | -0.3300 | -0.81 | 369,572 | 3 | |
| FFNW | First Financial Northwest | 11/20 | 22.3800 | 0.1300 | 0.58 | 15,872 | 3 | |
| FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 3 | |
| FGBI | First Guaranty Bancshares | 11/20 | 12.9000 | 0.6500 | 5.31 | 23,660 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 3 | |
| FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 3 | |
| FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 3 | |
| FBMS | First Bancshares | 11/20 | 35.8900 | -0.1500 | -0.42 | 54,416 | 3 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 3 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 3 | |
| EXPO | Exponent | 11/20 | 95.0500 | 0.1800 | 0.19 | 151,949 | 3 | |
| EZPW | Ezcorp | 11/20 | 12.0900 | 0.0500 | 0.42 | 552,786 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 11/20 | 20.0900 | 0.1300 | 0.65 | 7,734 | 3 | |
| EVBN | Evans Bancorp | 11/20 | 42.5100 | -0.7300 | -1.69 | 21,643 | 3 | |
| ESQ | Esquire Financial Holdings | 11/20 | 73.0100 | 0.3900 | 0.54 | 23,201 | 3 | |
| EME | EMCOR Group | 11/20 | 515.8200 | 1.8200 | 0.35 | 437,223 | 3 | |
| EML | The Eastern Company | 11/20 | 28.2100 | 0.8600 | 3.14 | 11,995 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 3 | |
| EHTH | eHealth | 11/20 | 5.1300 | 0.2800 | 5.77 | 200,762 | 3 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 3 | |
| EPM | Evolution Petroleum Corporation | 11/20 | 5.8900 | -0.0100 | -0.17 | 249,412 | 3 | |
| EQBK | Equity Bancshares | 11/20 | 46.5600 | -0.4100 | -0.87 | 30,961 | 3 | |
| ESCA | Escalade, Incorporated | 11/20 | 14.5800 | 0.0400 | 0.28 | 40,903 | 3 | |
| ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 3 | |
| ESGR | Enstar Group | 11/20 | 323.8300 | 0.0100 | 0 | 41,081 | 3 | |
| ECPG | Encore Capital Group Inc | 11/20 | 47.6000 | -1.0200 | -2.10 | 232,447 | 3 | |
| EBTC | Enterprise Bancorp | 11/20 | 35.6800 | -0.6500 | -1.79 | 17,234 | 3 | |
| EEX | Emerald Holding | 11/20 | 4.6800 | -0.0700 | -1.47 | 126,828 | 3 | |
| EFSC | Enterprise Financial Services | 11/20 | 58.7700 | -0.0500 | -0.09 | 114,616 | 3 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 3 | |
| EGP | EastGroup Properties Inc. | 11/20 | 171.0100 | -3.1000 | -1.78 | 302,832 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 3 | |
| DORM | Dorman Products | 11/20 | 135.1500 | -0.4900 | -0.36 | 131,060 | 3 | |
| DRH | DiamondRock Hospitality Company | 11/20 | 8.9700 | 0.0200 | 0.22 | 1,035,472 | 3 | |
| DDS | Dillard's Inc. | 11/20 | 419.1200 | -7.6700 | -1.80 | 119,364 | 3 | |
| DECK | Deckers Outdoor Corporation | 11/20 | 176.3600 | 0.0700 | 0.04 | 1,095,537 | 3 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 11/20 | 15.9000 | 0.0100 | 0.06 | 71,217 | 3 | |
| DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 3 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 3 | |
| DHX | DHI Group | 11/20 | 1.7900 | 0.0900 | 5.29 | 143,051 | 3 | |
| DIN | Dine Brands Global | 11/20 | 32.5200 | 0.2800 | 0.87 | 402,469 | 3 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 3 | |
| DJCO | Daily Journal | 11/20 | 561.6200 | 18.5100 | 3.41 | 8,571 | 3 | |
| DLTH | Duluth Holdings | 11/20 | 3.6500 | 0.1100 | 3.11 | 109,879 | 3 | |
| DMRC | Digimarc | 11/20 | 31.3600 | -1.0100 | -3.12 | 156,503 | 3 | |
| DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 3 | |
| DAR | Darling Ingredients | 11/20 | 41.7800 | -0.0200 | -0.05 | 2,627,360 | 3 | |
| DBD | Diebold Nixdorf | 11/20 | 42.8000 | 0.8300 | 1.98 | 138,165 | 3 | |
| CXW | CoreCivic | 11/20 | 21.4700 | -0.5400 | -2.45 | 726,386 | 3 | |
| CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 3 | |
| CZNC | Citizens & Northern | 11/20 | 19.8400 | -0.1800 | -0.90 | 13,440 | 3 | |
| CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 3 | |
| CUB | Lionheart Holdings | 11/20 | 10.0311 | 0.0111 | 0.11 | 138,224 | 3 | |
| CVBF | CVB Financial | 11/20 | 22.5700 | 0.0800 | 0.36 | 615,057 | 3 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 3 | |
| CWH | Camping World | 11/20 | 22.8200 | 0.2100 | 0.93 | 906,337 | 3 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 3 | |
| CTO | CTO Realty Growth | 11/20 | 19.4700 | -0.1700 | -0.87 | 280,642 | 3 | |
| CTRN | Citi Trends | 11/20 | 17.8600 | 0.0700 | 0.39 | 123,592 | 3 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 3 | |
| CPS | Cooper-Standard | 11/20 | 14.0400 | -0.0700 | -0.50 | 99,392 | 3 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 3 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 3 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 3 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 3 | |
| CSTE | Caesarstone | 11/20 | 3.8300 | -0.0500 | -1.29 | 35,599 | 3 | |
| CNTY | Century Casinos | 11/20 | 4.3300 | 0.0800 | 1.88 | 52,618 | 3 | |
| COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 3 | |
| COLB | Columbia Banking System | 11/20 | 29.9800 | -0.1700 | -0.56 | 1,090,889 | 3 | |
| CNMD | CONMED | 11/20 | 70.6900 | -1.0600 | -1.48 | 262,558 | 3 | |
| CNO | CNO Financial Group Inc. | 11/20 | 38.8300 | -0.1300 | -0.33 | 549,235 | 3 | |
| CNOB | ConnectOne | 11/20 | 26.5800 | -0.3000 | -1.12 | 123,583 | 3 | |
| CNS | Cohen & Steers | 11/20 | 99.6500 | -0.3400 | -0.34 | 102,506 | 3 | |
| CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 3 | |
| CMC | Commercial Metals Co. | 11/20 | 59.7200 | 0.2800 | 0.47 | 496,515 | 3 | |
| CLFD | Clearfield | 11/20 | 29.1800 | 1.1800 | 4.21 | 235,682 | 3 | |
| CLAR | Clarus | 11/20 | 4.2800 | 0.0200 | 0.47 | 177,681 | 3 | |
| CLDT | Chatham Lodging Trust | 11/20 | 8.7800 | 0.0800 | 0.92 | 296,072 | 3 | |
| CLNE | Clean Energy Fuels | 11/20 | 2.6200 | -0.0200 | -0.76 | 1,567,149 | 3 | |
| CLPR | Clipper Realty | 11/20 | 5.0900 | -0.0300 | -0.59 | 65,559 | 3 | |
| CHCO | City Holding | 11/20 | 128.4100 | -0.2400 | -0.19 | 25,780 | 3 | |
| CFFI | C&F Financial | 11/20 | 74.4800 | 0.4600 | 0.62 | 10,732 | 3 | |
| CFFN | Capitol Federal Financial | 11/20 | 6.6600 | -0.0700 | -1.04 | 341,839 | 3 | |
| CECO | CECO Environmental | 11/20 | 29.9700 | 0.2800 | 0.94 | 554,094 | 3 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 3 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 3 | |
| CHMG | Chemung Financial Corp | 11/20 | 50.1000 | -0.5500 | -1.09 | 10,402 | 3 | |
| CHMI | Cherry Hill Mortgage Investment | 11/20 | 2.6000 | -0.0600 | -2.26 | 286,062 | 3 | |
| CIA | Citizens, Inc. Class A | 11/20 | 4.6500 | 0.0700 | 1.53 | 45,924 | 3 | |
| CIO | City Office REIT, Inc. | 11/20 | 4.9200 | 0 | 0 | 218,000 | 3 | |
| CIVB | Civista Bancshares | 11/20 | 22.3600 | 0.0700 | 0.31 | 62,962 | 3 | |
| CCNE | CNB Financial | 11/20 | 27.4400 | -0.1500 | -0.54 | 49,584 | 3 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 3 | |
| CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 3 | |
| CATY | Cathay General Bancorp | 11/20 | 50.7500 | -0.2200 | -0.43 | 228,619 | 3 | |
| CAR | Avis Budget | 11/20 | 99.0600 | -1.0000 | -1.00 | 569,400 | 3 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 3 | |
| CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 3 | |
| CBNK | Capital Bancorp | 11/20 | 27.7900 | 0.1800 | 0.65 | 42,196 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 11/20 | 46.3700 | -0.8500 | -1.80 | 645,216 | 3 | |
| CBU | Community Financial System | 11/20 | 67.8500 | -0.3600 | -0.53 | 103,393 | 3 | |
| CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 3 | |
| CCB | Coastal Financial | 11/20 | 74.7900 | 1.2000 | 1.63 | 82,830 | 3 | |
| CAC | Camden National | 11/20 | 46.3100 | -0.0800 | -0.17 | 32,458 | 3 | |
| CAKE | Cheesecake Factory | 11/20 | 46.6300 | 0.0600 | 0.13 | 705,373 | 3 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 3 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 3 | |
| BSRR | Sierra Bancorp | 11/20 | 30.6000 | -0.4600 | -1.48 | 82,264 | 3 | |
| BSVN | Bank7 | 11/20 | 47.0000 | -0.2800 | -0.59 | 16,431 | 3 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 3 | |
| BRKL | Brookline Bancorp | 11/20 | 12.0300 | -0.0600 | -0.50 | 370,831 | 3 | |
| BWB | Bridgewater Bancshares | 11/20 | 14.8400 | 0.0300 | 0.20 | 40,183 | 3 | |
| BWFG | Bankwell Financial Group | 11/20 | 31.7800 | -0.3150 | -0.98 | 42,164 | 3 | |
| BY | Byline Bancorp | 11/20 | 30.9300 | 0.2100 | 0.68 | 161,810 | 3 | |
| BYD | Boyd Gaming | 11/20 | 71.7600 | 0.2700 | 0.38 | 979,102 | 3 | |
| BLBD | Blue Bird | 11/20 | 39.3000 | 1.6400 | 4.35 | 943,598 | 3 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 11/20 | 33.4300 | -0.3200 | -0.95 | 97,933 | 3 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 3 | |
| BMRC | Bank of Marin | 11/20 | 25.5500 | -0.4400 | -1.69 | 44,647 | 3 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 3 | |
| BPRN | Princeton Bancorp | 11/20 | 35.9300 | -0.4200 | -1.16 | 7,124 | 3 | |
| BRC | Brady Corp. Cl A | 11/20 | 70.7500 | 1.1100 | 1.59 | 535,977 | 3 | |
| BRT | BRT Apartments | 11/20 | 19.7600 | 0.0500 | 0.25 | 41,108 | 3 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 3 | |
| BSET | Bassett Furniture | 11/20 | 14.5100 | 0.1200 | 0.83 | 13,041 | 3 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 3 | |
| BKE | Buckle | 11/20 | 47.2200 | -0.0300 | -0.06 | 295,162 | 3 | |
| BKH | Black Hills | 11/20 | 62.4300 | -0.2800 | -0.45 | 329,795 | 3 | |
| BGS | B&G Foods | 11/20 | 6.2700 | -0.0900 | -1.42 | 1,290,669 | 3 | |
| BGSF | BGSF | 11/20 | 5.6100 | 0.1200 | 2.19 | 58,291 | 3 | |
| BHR | Braemar Hotels & Resorts | 11/20 | 3.2700 | -0.0800 | -2.39 | 131,406 | 3 | |
| BHB | Bar Harbor Bank | 11/20 | 34.8900 | 0.0600 | 0.17 | 20,913 | 3 | |
| BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 3 | |
| BFST | Business First Bancshares | 11/20 | 27.6700 | -0.1400 | -0.50 | 69,407 | 3 | |
| BEAT | Heartbeam | 11/20 | 2.4800 | -0.0200 | -0.80 | 59,263 | 3 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/20 | 75.3300 | 1.5600 | 2.11 | 69,679 | 3 | |
| BFIN | BankFinancial Corporation | 11/20 | 12.5000 | 0 | 0 | 10,589 | 3 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 3 | |
| AXL | American Axle & Manufacturing | 11/20 | 6.1900 | 0.0400 | 0.65 | 1,030,834 | 3 | |
| AXTI | AXT | 11/20 | 1.8300 | -0.0100 | -0.54 | 164,957 | 3 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 3 | |
| B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 3 | |
| BANR | Banner | 11/20 | 72.2400 | -0.0300 | -0.04 | 116,522 | 3 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 3 | |
| BCML | BayCom | 11/20 | 27.1400 | -0.0200 | -0.07 | 14,563 | 3 | |
| BCO | Brink's | 11/20 | 92.5400 | 0.7800 | 0.85 | 284,494 | 3 | |
| BCOV | Brightcove | 11/20 | 2.9900 | 0.0400 | 1.36 | 332,705 | 3 | |
| BCBP | BCB Bancorp | 11/20 | 12.9650 | -0.1150 | -0.88 | 20,962 | 3 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 3 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 3 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 3 | |
| ATLO | Ames National | 11/20 | 17.4400 | -0.1700 | -0.97 | 8,199 | 3 | |
| ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 3 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 3 | |
| ATRO | Astronics | 11/20 | 17.1800 | 0.8600 | 5.27 | 589,309 | 3 | |
| ATSG | Air Transport Services Group | 11/20 | 21.9900 | 0.0200 | 0.09 | 1,279,286 | 3 | |
| AROW | Arrow Financial | 11/20 | 32.3900 | -0.2500 | -0.77 | 29,193 | 3 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 3 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 3 | |
| ASIX | AdvanSix | 11/20 | 29.9100 | 0.8200 | 2.82 | 146,638 | 3 | |
| ASTE | Astec Industries, Inc. | 11/20 | 35.9900 | -0.0100 | -0.03 | 94,759 | 3 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 3 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 3 | |
| AMAL | Amalgamated Financial | 11/20 | 35.5500 | 0.4000 | 1.14 | 189,105 | 3 | |
| AMED | Amedisys | 11/20 | 90.0000 | 0 | 0 | 358,940 | 3 | |
| AMKR | Amkor | 11/20 | 25.3600 | -0.0100 | -0.04 | 853,146 | 3 | |
| AKR | Acadia Realty Trust | 11/20 | 24.9500 | -0.0300 | -0.12 | 655,378 | 3 | |
| ALE | Allete | 11/20 | 64.3700 | -0.1700 | -0.26 | 274,375 | 3 | |
| ALEX | Alexander & Baldwin Holdings | 11/20 | 19.4900 | 0.0200 | 0.10 | 236,153 | 3 | |
| ALGT | Allegiant Travel | 11/20 | 72.7000 | 1.9100 | 2.70 | 346,636 | 3 | |
| ALX | Alexander's Inc. | 11/20 | 218.6600 | -2.4100 | -1.09 | 8,384 | 3 | |
| AMBC | Ambac Financial Group, Inc. | 11/20 | 12.3800 | 0.0600 | 0.49 | 566,765 | 3 | |
| ADVM | Adverum Biotechnologies | 11/20 | 6.1700 | -0.0800 | -1.28 | 221,481 | 3 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 3 | |
| AEO | American Eagle Outfitters Inc. | 11/20 | 17.2700 | -0.1600 | -0.92 | 4,432,197 | 3 | |
| AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 3 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 3 | |
| AHT | Ashford Hospitality Trust Inc. | 11/20 | 9.1800 | 0.6200 | 7.24 | 43,924 | 3 | |
| AIN | Albany | 11/20 | 83.5600 | 0.0300 | 0.04 | 508,766 | 3 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 3 | |
| AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 3 | |
| AJX | Great Ajax | 11/20 | 2.9500 | -0.0800 | -2.64 | 136,409 | 3 | |
| AAT | American Assets Trust Inc. | 11/20 | 27.6700 | -0.1700 | -0.61 | 161,135 | 3 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 3 | |
| ABM | ABM Industries | 11/20 | 55.5800 | 0.2200 | 0.40 | 161,691 | 3 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 3 | |
| ACNB | ACNB Corporation | 11/20 | 47.1700 | 0.0400 | 0.08 | 24,590 | 3 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/20 | 7.1000 | -0.0300 | -0.42 | 300,508 | 3 | |
| ACTG | Acacia Research | 11/20 | 4.4500 | 0.0300 | 0.68 | 282,716 | 3 |