Vroom, Inc.
〈VRM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXP | Eagle Materials Inc. | 11/20 | 300.2700 | 0.6200 | 0.21 | 242,156 | 3 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 3 | |
| ETSY | Etsy | 11/20 | 50.8600 | 0.4500 | 0.89 | 2,234,015 | 3 | |
| CHH | Choice Hotels International Inc. | 11/20 | 146.5400 | 0.8100 | 0.56 | 167,005 | 3 | |
| PTON | Peloton Interactive | 11/20 | 8.3600 | 0.4200 | 5.29 | 16,033,525 | 3 | |
| ADT | ADT | 11/20 | 7.5500 | 0 | 0 | 3,477,172 | 3 | |
| ALK | Alaska Air | 11/20 | 53.1400 | 0.0600 | 0.11 | 1,641,824 | 3 | |
| OLLI | Ollie's Bargain Outlet | 11/20 | 87.5600 | -1.8400 | -2.06 | 937,754 | 3 | |
| CWST | Casella Waste Systems | 11/20 | 109.0500 | -0.3100 | -0.28 | 279,584 | 3 | |
| FIVN | Five9 | 11/20 | 38.0000 | 0.3200 | 0.85 | 1,050,923 | 3 | |
| DDOG | Datadog | 11/20 | 135.4500 | 2.0400 | 1.53 | 6,353,283 | 3 | |
| KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 3 | |
| ENPH | Enphase Energy | 11/20 | 63.3800 | 2.0200 | 3.29 | 3,989,271 | 3 | |
| PCTY | Paylocity | 11/20 | 195.2800 | 0.5000 | 0.26 | 418,052 | 3 | |
| PAYC | Paycom Software | 11/20 | 219.7800 | 2.8600 | 1.32 | 661,454 | 3 | |
| REYN | Reynolds Consumer Products | 11/20 | 27.6400 | 0.0700 | 0.25 | 429,187 | 3 | |
| MSGS | Madison Square Garden Sports | 11/20 | 224.3000 | 2.0700 | 0.93 | 74,939 | 3 | |
| NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 3 | |
| MRCY | Mercury Systems | 11/20 | 38.9200 | -0.0500 | -0.13 | 303,519 | 3 | |
| DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,683,273 | 3 | |
| NYT | New York Times | 11/20 | 52.0100 | -0.1000 | -0.19 | 1,476,378 | 3 | |
| SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 3 | |
| AMED | Amedisys | 11/20 | 90.0000 | 0 | 0 | 358,940 | 3 | |
| ROKU | Roku | 11/20 | 68.7100 | -4.9000 | -6.66 | 8,626,977 | 3 | |
| EXAS | Exact Sciences | 11/20 | 52.7000 | -1.2200 | -2.26 | 2,141,907 | 3 | |
| PLNT | Planet Fitness | 11/20 | 98.2800 | 0.4100 | 0.42 | 789,226 | 3 | |
| WEN | Wendy's | 11/20 | 17.9200 | -0.1000 | -0.55 | 3,330,604 | 3 | |
| WTM | White Mountains Insurance Group Ltd. | 11/20 | 1,944.9900 | 37.7000 | 1.98 | 9,690 | 3 | |
| NCNO | nCino | 11/20 | 40.0800 | 0.0300 | 0.07 | 385,154 | 3 | |
| AZEK | AZEK | 11/20 | 48.2200 | 1.7600 | 3.79 | 3,326,415 | 3 | |
| MCY | Mercury General Corporation | 11/20 | 73.7300 | 0.3000 | 0.41 | 155,436 | 3 | |
| TREX | Trex | 11/20 | 68.8800 | 1.4500 | 2.15 | 978,689 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 3 | |
| AWI | Armstrong World Industries | 11/20 | 154.4100 | 0.9900 | 0.65 | 120,547 | 3 | |
| MSGE | Madison Square Garden Entertainment | 11/20 | 35.6500 | 0.1000 | 0.28 | 443,749 | 3 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 3 | |
| RNG | Ringcentral | 11/20 | 35.0400 | -0.5200 | -1.46 | 692,246 | 3 | |
| CARG | CarGurus | 11/20 | 35.1600 | -0.2900 | -0.82 | 644,885 | 3 | |
| LOPE | Grand Canyon Education, Inc. | 11/20 | 161.4000 | 0.2600 | 0.16 | 262,562 | 3 | |
| LYFT | Lyft | 11/20 | 16.7700 | 0.2000 | 1.21 | 11,351,518 | 3 | |
| CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 3 | |
| IDA | IDACORP Inc. | 11/20 | 117.9600 | 0.1900 | 0.16 | 260,917 | 3 | |
| CRWD | CrowdStrike Holdings | 11/20 | 350.1500 | -3.1400 | -0.89 | 2,499,882 | 3 | |
| SAM | Boston Beer Co. | 11/20 | 309.0700 | -2.7300 | -0.88 | 108,941 | 3 | |
| ROL | Rollins | 11/20 | 49.4400 | -0.0700 | -0.14 | 1,013,790 | 3 | |
| TTD | Trade Desk | 11/20 | 123.9000 | 4.4800 | 3.75 | 5,988,391 | 3 | |
| FTDR | frontdoor | 11/20 | 56.3200 | 2.2200 | 4.10 | 430,006 | 3 | |
| ESRT | Empire State Realty Trust, Inc. | 11/20 | 10.7800 | -0.1200 | -1.10 | 821,195 | 3 | |
| NET | Cloudflare | 11/20 | 96.4700 | 0.1000 | 0.10 | 2,368,326 | 3 | |
| BE | Bloom Energy | 11/20 | 24.8000 | 1.0500 | 4.42 | 14,335,155 | 3 | |
| IONS | Ionis Pharmaceuticals | 11/20 | 35.4000 | 1.6500 | 4.89 | 2,223,243 | 3 | |
| CARS | Cars.com | 11/20 | 18.3100 | -0.1900 | -1.03 | 923,545 | 3 | |
| GO | Grocery Outlet | 11/20 | 18.4400 | -0.1900 | -1.02 | 1,611,538 | 3 | |
| CHGG | Chegg | 11/20 | 1.7300 | 0.0500 | 2.98 | 2,888,682 | 3 | |
| RKT | Rocket | 11/20 | 13.6800 | -0.0300 | -0.22 | 1,774,589 | 2 | |
| TEAM | Atlassian | 11/20 | 245.4500 | -2.2800 | -0.92 | 1,516,253 | 2 | |
| KLIC | Kulicke and Soffa | 11/20 | 46.7000 | 1.1200 | 2.46 | 613,608 | 2 | |
| CERT | Certara | 11/20 | 9.5500 | -0.3300 | -3.34 | 661,094 | 2 | |
| QURE | uniQure | 11/20 | 5.7000 | -0.1200 | -2.06 | 995,767 | 2 | |
| MNRO | Monro | 11/20 | 26.7700 | -1.3600 | -4.83 | 453,889 | 2 | |
| CDLX | Cardlytics | 11/20 | 3.6700 | 0.1600 | 4.56 | 526,571 | 2 | |
| STC | Stewart Information | 11/20 | 72.3500 | -0.6800 | -0.93 | 145,664 | 2 | |
| GDOT | Green Dot | 11/20 | 10.2300 | -0.4300 | -4.03 | 531,557 | 2 | |
| PLTR | Palantir Technologies | 11/20 | 62.1200 | -0.8600 | -1.37 | 59,182,184 | 2 | |
| RVLV | Revolve Group | 11/20 | 33.7800 | 0.5900 | 1.78 | 1,123,866 | 2 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 2 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 2 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 2 | |
| CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 2 | |
| IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 2 | |
| WOLF | Wolfspeed | 11/20 | 6.4400 | 0 | 0 | 11,413,060 | 2 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 2 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/20 | 34.7800 | 0.3100 | 0.90 | 162,291 | 2 | |
| ATO | Atmos Energy | 11/20 | 147.2200 | 0.4400 | 0.30 | 720,704 | 2 | |
| NPO | Enpro | 11/20 | 174.3400 | 0.8400 | 0.48 | 186,173 | 2 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 2 | |
| CLDT | Chatham Lodging Trust | 11/20 | 8.7800 | 0.0800 | 0.92 | 296,072 | 2 | |
| NE | Noble | 11/20 | 34.3800 | 0.9500 | 2.84 | 1,473,980 | 2 | |
| FROG | JFrog | 11/20 | 30.6600 | 0.7000 | 2.34 | 391,897 | 2 | |
| UNF | UniFirst | 11/20 | 191.6300 | -1.2000 | -0.62 | 81,890 | 2 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 2 | |
| CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 2 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 2 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 2 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 2 | |
| LXFR | Luxfer Holdings | 11/20 | 14.0800 | -0.3700 | -2.56 | 81,445 | 2 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 2 | |
| HQY | HealthEquity | 11/20 | 102.9600 | 0.2900 | 0.28 | 772,678 | 2 | |
| TTEC | TTEC Holdings | 11/20 | 4.4800 | 0.1900 | 4.43 | 496,526 | 2 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 2 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 2 | |
| IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 2 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 2 | |
| FRPT | Freshpet | 11/20 | 153.0000 | -3.3800 | -2.16 | 419,680 | 2 | |
| MODV | ModivCare | 11/20 | 16.3100 | 0.7200 | 4.62 | 170,498 | 2 | |
| PAR | PAR Technology | 11/20 | 76.0600 | 1.1300 | 1.51 | 391,279 | 2 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 2 | |
| EAT | Brinker International Inc. | 11/20 | 124.7400 | 2.6100 | 2.14 | 1,244,816 | 2 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 2 | |
| HGV | Hilton Grand Vacations | 11/20 | 40.7800 | -0.0300 | -0.07 | 746,290 | 2 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 2 | |
| BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 2 | |
| RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 2 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 2 | |
| JBLU | JetBlue Airways | 11/20 | 6.0400 | 0.0800 | 1.34 | 17,850,396 | 2 | |
| JWN | Nordstrom Inc. | 11/20 | 22.2500 | -0.4200 | -1.85 | 1,693,845 | 2 | |
| DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 2 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 2 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 2 | |
| TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 2 | |
| MOG.A | Moog - Class A Common Stock | 11/20 | 217.0800 | -1.1100 | -0.51 | 74,911 | 2 | |
| JAMF | Jamf Holding | 11/20 | 14.1500 | -0.6000 | -4.07 | 551,760 | 2 | |
| LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 2 | |
| DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 2 | |
| QTRX | Quanterix | 11/20 | 11.0200 | -0.0400 | -0.36 | 561,464 | 2 | |
| CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 2 | |
| DKNG | DraftKings | 11/20 | 43.8000 | 0.5900 | 1.37 | 6,420,572 | 2 | |
| MSTR | MicroStrategy Incorporated | 11/20 | 473.8300 | 43.2900 | 10.05 | 70,212,632 | 2 | |
| JOE | St. Joe | 11/20 | 50.1200 | -0.3800 | -0.75 | 179,602 | 2 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 2 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/20 | 1,450.7000 | 30.5700 | 2.15 | 94,970 | 2 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 2 | |
| EHTH | eHealth | 11/20 | 5.1300 | 0.2800 | 5.77 | 200,762 | 2 | |
| VRTS | Virtus Investment Partners | 11/20 | 234.4800 | 2.1200 | 0.91 | 20,983 | 2 | |
| TPIC | TPI Composites | 11/20 | 2.0000 | -0.0200 | -0.99 | 881,875 | 2 | |
| CEIX | CONSOL Energy | 11/20 | 126.0100 | -0.5700 | -0.45 | 348,619 | 2 | |
| PINC | Premier | 11/20 | 22.2300 | -0.0700 | -0.31 | 582,706 | 2 | |
| APPS | Digital Turbine | 11/20 | 1.4300 | 0.2200 | 18.18 | 6,033,306 | 2 | |
| BSIG | BrightSphere Investment Group | 11/20 | 30.1900 | 0.2800 | 0.94 | 144,116 | 2 | |
| CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 2 | |
| NR | Newpark Resources | 11/20 | 7.4000 | 0.2300 | 3.21 | 868,658 | 2 | |
| GTES | Gates Industrial | 11/20 | 21.0900 | -0.1900 | -0.89 | 1,981,615 | 2 | |
| MPAA | Motorcar Parts of America | 11/20 | 6.6400 | -0.1600 | -2.35 | 77,624 | 2 | |
| TRUE | TrueCar | 11/20 | 3.9200 | -0.0600 | -1.51 | 127,457 | 2 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 2 | |
| DGICA | Donegal Group - Class A Common Stock | 11/20 | 15.9000 | 0.0100 | 0.06 | 71,217 | 2 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 2 | |
| IART | Integra LifeSciences Holdings | 11/20 | 22.9300 | 0.0500 | 0.22 | 373,066 | 2 | |
| AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 2 | |
| AAON | AAON | 11/20 | 132.0500 | 0.8900 | 0.68 | 449,382 | 2 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 2 | |
| SAH | Sonic Automotive | 11/20 | 61.6800 | -0.8900 | -1.42 | 102,746 | 2 | |
| FOUR | Shift4 Payments | 11/20 | 101.9000 | -0.1500 | -0.15 | 2,534,457 | 2 | |
| TTGT | TechTarget, Inc. | 11/20 | 30.0000 | -0.5200 | -1.70 | 147,823 | 2 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 2 | |
| SDGR | Schrodinger | 11/20 | 19.1700 | 0.2400 | 1.27 | 630,917 | 2 | |
| UPLD | Upland Software | 11/20 | 3.6100 | 0.4300 | 13.52 | 549,186 | 2 | |
| VRSN | VeriSign | 11/20 | 181.4100 | 3.1600 | 1.77 | 477,628 | 2 | |
| NBR | Nabors Industries | 11/20 | 72.5400 | -0.3000 | -0.41 | 289,726 | 2 | |
| BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 2 | |
| BALY | Bally's | 11/20 | 17.8200 | -0.0400 | -0.22 | 393,130 | 2 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 2 | |
| ETWO | E2open | 11/20 | 3.0100 | 0.0300 | 1.01 | 3,311,374 | 2 | |
| FVRR | Fiverr International | 11/20 | 30.6500 | 0.3000 | 0.99 | 545,902 | 2 | |
| ONTO | Onto Innovation | 11/20 | 161.9100 | -0.9300 | -0.57 | 661,555 | 2 | |
| MGNI | Magnite | 11/20 | 16.0300 | -0.2300 | -1.41 | 1,791,398 | 2 | |
| GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 2 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 2 | |
| CLNE | Clean Energy Fuels | 11/20 | 2.6200 | -0.0200 | -0.76 | 1,567,149 | 2 | |
| CTRN | Citi Trends | 11/20 | 17.8600 | 0.0700 | 0.39 | 123,592 | 2 | |
| DT | Dynatrace | 11/20 | 51.0900 | -0.4900 | -0.95 | 3,945,780 | 2 | |
| BSY | Bentley Systems | 11/20 | 46.6900 | -0.0700 | -0.15 | 866,573 | 2 | |
| GSM | Ferroglobe | 11/20 | 4.4800 | -0.0100 | -0.22 | 1,000,910 | 2 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 2 | |
| SPXC | SPX Technologies | 11/20 | 166.6200 | -1.4400 | -0.86 | 133,640 | 2 | |
| EIG | Employers Holdings Inc. | 11/20 | 52.4500 | -0.0400 | -0.08 | 76,710 | 2 | |
| MTW | Manitowoc Company | 11/20 | 10.0200 | -0.0300 | -0.30 | 351,922 | 2 | |
| EBF | Ennis Inc. | 11/20 | 20.6800 | -0.1800 | -0.86 | 92,141 | 2 | |
| MPWR | Monolithic Power Systems | 11/20 | 560.0600 | -25.8100 | -4.41 | 1,662,794 | 2 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 2 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 2 | |
| LNTH | Lantheus Holdings | 11/20 | 86.4500 | 7.0200 | 8.84 | 2,026,503 | 2 | |
| PLMR | Palomar Holdings | 11/20 | 108.3900 | 1.2300 | 1.15 | 163,830 | 2 | |
| CABO | Cable One | 11/20 | 403.3700 | 5.2100 | 1.31 | 114,844 | 2 | |
| MEG | Montrose Environmental | 11/20 | 17.9400 | 1.4800 | 8.99 | 1,491,584 | 2 | |
| ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 2 | |
| TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 2 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 2 | |
| EVTC | Evertec | 11/20 | 34.8400 | -0.8200 | -2.30 | 312,124 | 2 | |
| KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 2 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 2 | |
| MED | Medifast | 11/20 | 18.1600 | 0.8400 | 4.85 | 190,286 | 2 | |
| LE | Lands' End, Inc. | 11/20 | 14.7700 | -0.0300 | -0.20 | 106,943 | 2 | |
| HXL | Hexcel | 11/20 | 58.5600 | -0.2200 | -0.37 | 824,246 | 2 | |
| KEX | Kirby Corp. | 11/20 | 129.3000 | 1.0000 | 0.78 | 410,961 | 2 | |
| CACC | Credit Acceptance | 11/20 | 447.5700 | 2.5700 | 0.58 | 52,068 | 2 | |
| PBI | Pitney Bowes | 11/20 | 7.5100 | -0.2500 | -3.22 | 1,069,269 | 2 | |
| PK | Park Hotels & Resorts | 11/20 | 14.2000 | -0.1000 | -0.70 | 2,322,420 | 2 | |
| CALX | Calix | 11/20 | 30.4200 | -1.9300 | -5.97 | 1,315,353 | 2 | |
| VSTO | Vista Outdoor | 11/20 | 44.1500 | -0.0900 | -0.20 | 523,935 | 2 | |
| UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 2 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 2 | |
| ZD | Ziff Davis | 11/20 | 56.0400 | 0.5800 | 1.05 | 376,608 | 2 | |
| MCS | Marcus | 11/20 | 21.6900 | -0.0700 | -0.32 | 187,427 | 2 | |
| ELS | Equity Lifestyle Properties, Inc | 11/20 | 70.6700 | -0.1800 | -0.25 | 1,043,891 | 2 | |
| TECH | Bio-Techne | 11/20 | 68.7200 | 2.3500 | 3.54 | 1,493,431 | 2 | |
| STAA | STAAR Surgical | 11/20 | 26.3200 | 0.1800 | 0.69 | 498,946 | 2 | |
| SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 2 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 2 | |
| HUBS | HubSpot | 11/20 | 694.4800 | 11.9500 | 1.75 | 340,307 | 2 | |
| XPER | Xperi | 11/20 | 8.6500 | 0.2000 | 2.37 | 565,051 | 2 | |
| INGN | Inogen | 11/20 | 9.4600 | -0.0300 | -0.32 | 127,188 | 2 | |
| EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 2 | |
| ASIX | AdvanSix | 11/20 | 29.9100 | 0.8200 | 2.82 | 146,638 | 2 | |
| LESL | Leslie's | 11/20 | 2.7600 | -0.1200 | -4.17 | 5,182,648 | 2 | |
| AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 2 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 2 | |
| JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 2 | |
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 2 | |
| COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 2 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 2 | |
| LGF.A | Lions Gate Entertainment - Class A Voting Shares | 11/20 | 7.9300 | 0.3000 | 3.93 | 1,013,947 | 2 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 2 | |
| ELF | e.l.f. Beauty | 11/20 | 119.0000 | -2.7100 | -2.23 | 11,724,128 | 2 | |
| RGR | Sturm Ruger | 11/20 | 37.3700 | -0.9100 | -2.38 | 120,863 | 2 | |
| ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 2 | |
| AGR | Avangrid | 11/20 | 36.0800 | 0.1100 | 0.31 | 634,193 | 2 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 2 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 2 | |
| PLYA | Playa Hotels & Resorts | 11/20 | 9.4800 | -0.0300 | -0.32 | 593,310 | 2 | |
| SENEA | Seneca Foods Corp. CI A | 11/20 | 69.9600 | 0.0300 | 0.04 | 15,827 | 2 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 2 | |
| IHRT | iHeartMedia | 11/20 | 2.3200 | -0.0500 | -2.11 | 520,157 | 2 | |
| UTHR | United Therapeutics | 11/20 | 364.3300 | 3.6200 | 1.00 | 199,252 | 2 | |
| JACK | Jack In The Box | 11/20 | 45.6000 | -0.4300 | -0.93 | 1,146,638 | 2 | |
| UPBD | Upbound | 11/20 | 32.1100 | -0.3000 | -0.93 | 241,798 | 2 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 2 | |
| NRC | National Research | 11/20 | 18.7500 | -0.0800 | -0.42 | 99,554 | 2 | |
| KN | Knowles | 11/20 | 18.1500 | 0.0200 | 0.11 | 362,898 | 2 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 2 | |
| CTOS | Custom Truck One Source | 11/20 | 5.1800 | 0.1200 | 2.37 | 361,786 | 2 | |
| GRPN | Groupon | 11/20 | 8.5000 | -0.3800 | -4.28 | 1,248,278 | 2 | |
| VREX | Varex Imaging | 11/20 | 15.4200 | 0.8600 | 5.91 | 2,045,830 | 2 | |
| PRAA | PRA Group | 11/20 | 20.9200 | -1.4000 | -6.27 | 268,169 | 2 | |
| SPR | Spirit AeroSystems | 11/20 | 31.9300 | 0.0900 | 0.28 | 2,871,970 | 2 | |
| CMTL | Comtech Telecommunications | 11/20 | 3.0300 | 0.1050 | 3.59 | 436,839 | 2 | |
| INSW | International Seaways | 11/20 | 41.8700 | -0.1200 | -0.29 | 519,886 | 2 | |
| AM | Antero Midstream | 11/20 | 15.4300 | -0.0800 | -0.52 | 3,971,065 | 2 | |
| THRM | Gentherm | 11/20 | 41.6600 | 0.2300 | 0.56 | 137,248 | 2 | |
| GES | Guess’ | 11/20 | 16.2000 | -0.3600 | -2.17 | 850,852 | 2 | |
| ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 2 | |
| VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 2 | |
| INFN | Infinera | 11/20 | 6.6100 | -0.0200 | -0.30 | 591,061 | 2 | |
| TALO | Talos Energy | 11/20 | 11.4500 | 0.4200 | 3.81 | 1,615,786 | 2 | |
| HOFT | Hooker Furnishings | 11/20 | 17.5700 | -0.0500 | -0.28 | 14,883 | 2 | |
| XPRO | Expro | 11/20 | 12.9400 | 0.1200 | 0.94 | 966,734 | 2 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 2 | |
| BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 2 | |
| GNK | Genco Shipping & Trading | 11/20 | 17.1400 | -0.0600 | -0.35 | 542,487 | 2 | |
| MVST | Microvast | 11/20 | 0.5800 | -0.0449 | -7.19 | 10,874,881 | 2 | |
| SITC | SITE Centers | 11/20 | 16.1200 | -0.0400 | -0.25 | 910,148 | 2 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 2 | |
| XHR | Xenia Hotels & Resorts | 11/20 | 14.7600 | -0.0600 | -0.40 | 839,848 | 2 | |
| CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 2 | |
| CELH | Celsius Holdings | 11/20 | 27.7100 | 0.4200 | 1.54 | 5,996,707 | 2 | |
| EXPI | eXp World Holdings | 11/20 | 12.8400 | 0.0100 | 0.08 | 669,075 | 2 | |
| AMCX | AMC Networks | 11/20 | 9.5700 | 0.5800 | 6.45 | 639,785 | 2 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 2 | |
| CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 2 | |
| OII | Oceaneering International | 11/20 | 27.9700 | 0.5000 | 1.82 | 495,862 | 2 | |
| TENB | Tenable Holdings | 11/20 | 40.8200 | 0.0300 | 0.07 | 569,944 | 2 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 2 | |
| LASR | nLIGHT | 11/20 | 10.8500 | -0.0200 | -0.18 | 218,993 | 2 | |
| EXPO | Exponent | 11/20 | 95.0500 | 0.1800 | 0.19 | 151,949 | 2 | |
| MORN | Morningstar, Inc. | 11/20 | 335.7700 | 0.8900 | 0.27 | 98,506 | 2 | |
| RILY | B. Riley Financial | 11/20 | 4.8400 | 0.0300 | 0.62 | 531,920 | 2 | |
| CRSP | CRISPR Therapeutics | 11/20 | 47.2600 | 0.2900 | 0.62 | 1,948,039 | 2 | |
| SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 2 | |
| GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 2 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 2 | |
| ALGT | Allegiant Travel | 11/20 | 72.7000 | 1.9100 | 2.70 | 346,636 | 2 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 2 | |
| AMRC | Ameresco | 11/20 | 26.7500 | 0.2200 | 0.83 | 253,898 | 2 | |
| TDC | Teradata | 11/20 | 29.9700 | 0.4700 | 1.59 | 636,464 | 2 | |
| CAKE | Cheesecake Factory | 11/20 | 46.6300 | 0.0600 | 0.13 | 705,373 | 2 | |
| SPSC | SPS Commerce | 11/20 | 179.8700 | 2.3400 | 1.32 | 303,178 | 2 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 2 | |
| MARA | MARA Holdings | 11/20 | 22.6300 | 2.7700 | 13.95 | 124,501,368 | 2 | |
| MGEE | MGE Energy Inc. | 11/20 | 103.8850 | -0.6450 | -0.62 | 93,711 | 2 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 2 | |
| PNTG | Pennant Group | 11/20 | 30.7800 | -1.0300 | -3.24 | 286,659 | 2 | |
| ARLO | Arlo Technologies | 11/20 | 11.7200 | -0.2200 | -1.84 | 1,086,285 | 2 | |
| DLX | Deluxe Corp. | 11/20 | 22.5000 | -0.2600 | -1.14 | 211,517 | 2 | |
| PRG | PROG | 11/20 | 46.9800 | 0.1700 | 0.36 | 370,096 | 2 | |
| IESC | IES Holdings | 11/20 | 265.6000 | -19.9100 | -6.97 | 234,492 | 2 | |
| VVV | Valvoline | 11/20 | 38.4800 | -0.1700 | -0.44 | 1,771,443 | 2 | |
| TDW | Tidewater | 11/20 | 50.4400 | -0.2400 | -0.47 | 1,076,510 | 2 | |
| TCX | Tucows | 11/20 | 15.8000 | -0.3500 | -2.17 | 54,671 | 2 | |
| CPT | Camden Property Trust | 11/20 | 120.5600 | -0.7300 | -0.60 | 537,551 | 2 | |
| COHU | Cohu | 11/20 | 25.5300 | 0.1700 | 0.67 | 289,854 | 2 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 2 | |
| BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 2 | |
| EQC | Equity Commonwealth | 11/20 | 20.1200 | 0.0300 | 0.15 | 2,427,821 | 2 | |
| LPRO | Open Lending | 11/20 | 6.2300 | 0.0400 | 0.65 | 287,247 | 2 | |
| NVRO | Nevro | 11/20 | 4.2300 | -0.0100 | -0.24 | 546,515 | 2 | |
| LOCO | El Pollo Loco | 11/20 | 11.9800 | -0.0900 | -0.75 | 186,981 | 2 | |
| SHO | Sunstone Hotel Investors | 11/20 | 10.0000 | -0.0600 | -0.60 | 1,805,656 | 2 | |
| GKOS | Glaukos | 11/20 | 141.4400 | -2.7700 | -1.92 | 362,127 | 2 | |
| RPAY | Repay Holdings | 11/20 | 8.0200 | 0.1300 | 1.65 | 710,221 | 2 | |
| MXL | MaxLinear | 11/20 | 14.6900 | 0.2000 | 1.38 | 463,211 | 2 | |
| SGRY | Surgery Partners | 11/20 | 22.5100 | -0.2400 | -1.05 | 1,796,887 | 2 | |
| HL | Hecla Mining | 11/20 | 5.6300 | -0.0700 | -1.23 | 8,790,571 | 2 | |
| LMND | Lemonade | 11/20 | 46.5800 | 6.4400 | 16.04 | 9,349,284 | 2 | |
| USPH | U.S. Physical Therapy | 11/20 | 94.0600 | 3.4300 | 3.78 | 224,928 | 2 | |
| WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 2 | |
| RMR | RMR Group | 11/20 | 21.9700 | 0.0900 | 0.41 | 79,002 | 2 | |
| USNA | USANA Health Sciences | 11/20 | 39.5200 | 0.4800 | 1.23 | 66,309 | 2 | |
| RKLB | Rocket Lab | 11/20 | 20.1800 | -0.3200 | -1.56 | 17,269,696 | 2 | |
| CHEF | Chefs' Warehouse | 11/20 | 43.9550 | 2.0750 | 4.95 | 434,412 | 2 | |
| JBSS | John B. Sanfilippo & Son | 11/20 | 82.0400 | 0.1700 | 0.21 | 55,429 | 2 | |
| FWRD | Forward Air | 11/20 | 34.9400 | 0.4700 | 1.36 | 370,710 | 2 | |
| FLGT | Fulgent Genetics | 11/20 | 17.2800 | 0.2800 | 1.65 | 248,778 | 2 | |
| ALGM | Allegro MicroSystems | 11/20 | 20.1400 | 0.6500 | 3.34 | 2,167,579 | 2 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 2 | |
| IRBT | iRobot | 11/20 | 6.5150 | -0.6950 | -9.64 | 1,317,343 | 2 | |
| SAFT | Safety Insurance | 11/20 | 83.6600 | -0.3150 | -0.38 | 98,495 | 2 | |
| VC | Visteon | 11/20 | 87.4750 | 0.3650 | 0.42 | 257,186 | 2 | |
| MATW | Matthews International Corporati | 11/20 | 24.0900 | 0.1900 | 0.79 | 128,431 | 2 | |
| FDP | Fresh Del Monte Produce | 11/20 | 33.8600 | 0.0800 | 0.24 | 156,755 | 2 | |
| MTTR | Matterport | 11/20 | 4.7000 | 0.0200 | 0.43 | 1,337,933 | 2 | |
| CNMD | CONMED | 11/20 | 70.6900 | -1.0600 | -1.48 | 262,558 | 2 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 2 | |
| SBGI | Sinclair | 11/20 | 16.5000 | 0.1400 | 0.86 | 290,820 | 2 | |
| PLCE | Children's Place, Inc. (The) | 11/20 | 14.7800 | -0.5000 | -3.27 | 248,583 | 2 | |
| CNA | CNA Financial Corp. | 11/20 | 48.8500 | 0.2500 | 0.51 | 185,552 | 2 | |
| CNXN | PC Connection | 11/20 | 70.3800 | 0.4900 | 0.70 | 59,331 | 2 | |
| WING | Wingstop | 11/20 | 333.2050 | -2.3750 | -0.71 | 402,363 | 2 | |
| CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 2 | |
| HCAT | Health Catalyst | 11/20 | 7.3600 | -0.1800 | -2.39 | 472,361 | 2 | |
| ENV | Envestnet | 11/20 | 63.0900 | 0 | 0 | 1,665,744 | 2 | |
| FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 2 | |
| RYI | Ryerson Holding | 11/20 | 24.3900 | 0.7800 | 3.30 | 148,367 | 2 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 2 | |
| ADV | Advantage Solutions | 11/20 | 3.3900 | 0.0200 | 0.59 | 343,228 | 2 | |
| FSLR | First Solar | 11/20 | 184.8400 | -2.5200 | -1.35 | 2,509,341 | 2 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 2 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 2 | |
| MODG | Topgolf Callaway Brands | 11/20 | 8.1500 | -0.3500 | -4.12 | 2,506,963 | 2 | |
| SMP | Standard Motor Products | 11/20 | 31.5800 | -0.2300 | -0.72 | 166,910 | 2 | |
| PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 2 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 2 | |
| OSW | OneSpaWorld Holdings | 11/20 | 18.8200 | 0.0400 | 0.21 | 353,826 | 2 | |
| LXU | LSB Industries Inc. | 11/20 | 8.5100 | 0.1000 | 1.19 | 163,624 | 2 | |
| DM | Desktop Metal | 11/20 | 4.3400 | 0.2100 | 5.08 | 246,025 | 2 | |
| ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 2 | |
| HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 2 | |
| CMRE | Costamare | 11/20 | 14.4400 | -0.0600 | -0.41 | 252,795 | 2 | |
| TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 2 | |
| FSLY | Fastly | 11/20 | 6.4800 | -0.2300 | -3.43 | 1,694,510 | 2 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 2 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 2 | |
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 2 | |
| APLE | Apple Hospitality REIT | 11/20 | 15.3700 | -0.0700 | -0.45 | 1,477,320 | 2 | |
| ACMR | ACM Research | 11/20 | 18.6800 | 0.2800 | 1.52 | 586,204 | 2 | |
| OEC | Orion | 11/20 | 17.5900 | -0.3500 | -1.95 | 472,254 | 2 | |
| ORGO | Organogenesis Holdings | 11/20 | 3.9700 | -0.1100 | -2.70 | 763,616 | 2 | |
| PEGA | Pegasystems | 11/20 | 86.9100 | 1.0500 | 1.22 | 338,568 | 2 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 2 | |
| PODD | Insulet | 11/20 | 266.5800 | 4.5900 | 1.75 | 516,803 | 2 | |
| DLB | Dolby Laboratories | 11/20 | 81.9800 | 11.0700 | 15.61 | 1,548,568 | 2 | |
| UPST | Upstart Holdings | 11/20 | 70.4000 | -0.7100 | -1.00 | 5,278,483 | 2 | |
| RDFN | Redfin | 11/20 | 7.9700 | -0.1500 | -1.85 | 3,701,105 | 2 | |
| UIS | Unisys | 11/20 | 7.4400 | 0.0700 | 0.95 | 451,066 | 2 | |
| UTL | UNITIL | 11/20 | 59.2700 | 0.5200 | 0.89 | 54,077 | 2 | |
| BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 2 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 2 | |
| ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 2 | |
| STRA | Strategic Education | 11/20 | 95.5200 | 0.6600 | 0.70 | 80,720 | 2 | |
| SFM | Sprouts Farmers | 11/20 | 142.7500 | -0.6900 | -0.48 | 1,068,837 | 2 | |
| PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 2 | |
| ALCO | Alico, Inc. | 11/20 | 25.0500 | -0.2200 | -0.87 | 24,426 | 2 | |
| DFIN | Donnelley Financial Solutions | 11/20 | 60.0600 | -0.0700 | -0.12 | 108,645 | 2 | |
| WOW | WideOpenWest | 11/20 | 5.1900 | 0.0600 | 1.17 | 146,370 | 2 | |
| OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 2 | |
| LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 2 | |
| MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 2 | |
| MX | MagnaChip | 11/20 | 3.6400 | -0.0100 | -0.27 | 170,873 | 2 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 2 | |
| ZI | ZoomInfo | 11/20 | 10.6200 | 0.7200 | 7.27 | 17,223,588 | 2 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 2 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 2 | |
| ROAD | Construction Partners | 11/20 | 91.3100 | -1.6900 | -1.82 | 683,191 | 2 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 2 | |
| FOSL | Fossil | 11/20 | 1.2000 | 0.0100 | 0.84 | 240,844 | 2 | |
| CUBE | CubeSmart | 11/20 | 48.3100 | -0.6700 | -1.37 | 980,468 | 2 | |
| FIZZ | National Beverage Corp. | 11/20 | 47.3900 | 0.0500 | 0.11 | 120,915 | 2 | |
| OLED | Universal Display Corporation | 11/20 | 165.9000 | 1.4700 | 0.89 | 479,654 | 2 | |
| MP | MP Materials | 11/20 | 18.2300 | 0.2100 | 1.17 | 1,225,378 | 2 | |
| TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 2 | |
| AY | Atlantica Sustainable Infrastructure | 11/20 | 22.1500 | 0.0200 | 0.09 | 4,077,325 | 2 | |
| JBI | Janus International Group | 11/20 | 7.1100 | 0.0200 | 0.28 | 1,375,315 | 2 | |
| IBP | Installed Building | 11/20 | 208.5300 | 1.6200 | 0.78 | 213,873 | 2 | |
| ECPG | Encore Capital Group Inc | 11/20 | 47.6000 | -1.0200 | -2.10 | 232,447 | 2 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 2 | |
| RYAM | Rayonier Advanced Materials | 11/20 | 8.8700 | -0.1800 | -1.99 | 325,279 | 2 | |
| H | Hyatt Hotels Corp. | 11/20 | 154.8300 | 1.6500 | 1.08 | 527,323 | 2 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 2 | |
| PDM | Piedmont Office Realty Trust | 11/20 | 9.4000 | -0.0100 | -0.11 | 744,556 | 2 | |
| VRRM | Verra Mobility | 11/20 | 22.9700 | -0.0400 | -0.17 | 952,011 | 2 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 2 | |
| PRLB | Proto Labs | 11/20 | 39.2500 | 2.2400 | 6.05 | 422,076 | 2 | |
| FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 2 | |
| PLAY | Dave & Buster's | 11/20 | 34.2500 | -1.0700 | -3.03 | 2,239,301 | 2 | |
| GMED | Globus Medical | 11/20 | 83.5900 | 0.2700 | 0.32 | 1,038,268 | 2 | |
| SUI | Sun Communities | 11/20 | 126.2600 | -0.3500 | -0.28 | 861,341 | 2 | |
| HIMS | Hims & Hers Health | 11/20 | 21.7900 | -1.7400 | -7.39 | 18,420,528 | 2 | |
| SMPL | Simply Good Foods | 11/20 | 39.1400 | 1.1400 | 3.00 | 2,184,210 | 2 | |
| BLMN | Bloomin' Brands | 11/20 | 12.5900 | 0.0300 | 0.24 | 1,328,759 | 2 | |
| VRNT | Verint Systems | 11/20 | 23.2900 | 0.1100 | 0.47 | 517,451 | 2 | |
| SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 2 | |
| KWR | Quaker Houghton | 11/20 | 164.9300 | 1.5200 | 0.93 | 50,572 | 2 | |
| NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 2 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 2 | |
| MD | Pediatrix Medical Group | 11/20 | 14.4900 | -0.1200 | -0.82 | 727,478 | 2 | |
| PINS | 11/20 | 29.2300 | -0.4600 | -1.55 | 6,707,136 | 2 | ||
| PTVE | Pactiv Evergreen | 11/20 | 12.9900 | 0.4300 | 3.42 | 554,493 | 2 | |
| CHX | ChampionX | 11/20 | 30.7000 | 0.1700 | 0.56 | 1,459,626 | 2 | |
| PD | PagerDuty | 11/20 | 18.8400 | 0.1500 | 0.80 | 515,260 | 2 | |
| B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 2 | |
| PGRE | Paramount Group | 11/20 | 4.7100 | -0.0500 | -1.05 | 605,123 | 2 | |
| DIN | Dine Brands Global | 11/20 | 32.5200 | 0.2800 | 0.87 | 402,469 | 2 | |
| OPI | Office Properties Income Trust | 11/20 | 1.1200 | -0.0400 | -3.45 | 1,676,448 | 2 | |
| WD | Walker & Dunlop Inc. | 11/20 | 105.7200 | -1.2100 | -1.13 | 106,316 | 2 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 2 | |
| MKTX | MarketAxess Holdings, Inc. | 11/20 | 265.4400 | -2.3700 | -0.88 | 323,706 | 2 | |
| WTRG | Essential Utilities | 11/20 | 38.9400 | -0.0100 | -0.03 | 768,720 | 2 | |
| APPF | AppFolio | 11/20 | 230.6500 | 2.1000 | 0.92 | 109,113 | 2 | |
| SITM | SiTime | 11/20 | 208.6700 | 0.1800 | 0.09 | 127,834 | 2 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 2 | |
| CRSR | Corsair | 11/20 | 6.7500 | 0.1600 | 2.43 | 317,164 | 2 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 2 | |
| CRD.A | Crawford CL 'A' | 11/20 | 11.7000 | 0.1200 | 1.04 | 126,653 | 2 | |
| CRNC | Cerence | 11/20 | 2.8200 | -0.1500 | -5.05 | 943,150 | 2 | |
| TRS | TriMas | 11/20 | 26.3800 | 0.1700 | 0.65 | 267,880 | 2 | |
| WWW | Wolverine World Wide | 11/20 | 22.1600 | -0.1900 | -0.85 | 716,954 | 2 | |
| PJT | PJT Partners | 11/20 | 155.8600 | 0.3200 | 0.21 | 141,712 | 2 | |
| WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 2 | |
| PIPR | Piper Sandler | 11/20 | 334.1300 | -1.2600 | -0.38 | 66,416 | 2 | |
| WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 2 | |
| RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 2 | |
| KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 2 | |
| MATV | Mativ | 11/20 | 12.5200 | 0.0300 | 0.24 | 345,678 | 2 | |
| LPG | Dorian LPG Ltd. | 11/20 | 25.7000 | -0.0400 | -0.16 | 962,691 | 2 | |
| RBBN | Ribbon Communications | 11/20 | 3.8600 | -0.0100 | -0.26 | 205,615 | 2 | |
| RCUS | Arcus Biosciences | 11/20 | 14.6200 | 0.1100 | 0.76 | 597,904 | 2 | |
| PR | Permian Resources | 11/20 | 15.4600 | 0.3300 | 2.18 | 3,756,448 | 2 | |
| PTEN | Patterson-UTI Energy | 11/20 | 8.1300 | 0.0200 | 0.25 | 4,545,960 | 2 | |
| BKE | Buckle | 11/20 | 47.2200 | -0.0300 | -0.06 | 295,162 | 2 | |
| GRBK | Green Brick Partners | 11/20 | 68.6800 | -0.2200 | -0.32 | 277,842 | 2 | |
| CMP | Compass Minerals | 11/20 | 14.9100 | 0.2400 | 1.64 | 596,123 | 2 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 2 | |
| DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 2 | |
| HST | Host Hotels & Resorts | 11/20 | 17.4200 | 0.0900 | 0.52 | 4,901,128 | 2 | |
| AVO | Mission Produce | 11/20 | 12.9900 | -0.1300 | -0.99 | 141,762 | 2 | |
| USM | U.S. Cellular | 11/20 | 63.2700 | 1.1100 | 1.79 | 158,348 | 2 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 2 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 2 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 2 | |
| TFSL | TFS Financial Corporation | 11/20 | 14.0900 | -0.0800 | -0.56 | 159,811 | 2 | |
| POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 2 | |
| TXG | 10x Genomics | 11/20 | 13.3200 | -0.2500 | -1.84 | 1,406,183 | 2 | |
| KAI | Kadant | 11/20 | 392.6900 | -3.0200 | -0.76 | 180,854 | 2 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 2 | |
| EVH | Evolent Health | 11/20 | 11.3100 | -0.6400 | -5.36 | 2,497,150 | 2 | |
| MBUU | Malibu Boats, Inc. | 11/20 | 40.5500 | 0.2000 | 0.50 | 186,640 | 2 | |
| ATSG | Air Transport Services Group | 11/20 | 21.9900 | 0.0200 | 0.09 | 1,279,286 | 2 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 2 | |
| IPAR | Interparfums | 11/20 | 127.1150 | 2.0650 | 1.65 | 94,314 | 2 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 2 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 2 | |
| AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 2 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 2 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 2 | |
| GPRE | Green Plains | 11/20 | 10.8800 | 0.3300 | 3.13 | 920,869 | 2 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 2 | |
| ESTC | Elastic | 11/20 | 88.5800 | 0.3100 | 0.35 | 1,254,399 | 2 | |
| EXR | Extra Space | 11/20 | 165.0400 | -0.4700 | -0.28 | 710,624 | 2 | |
| QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 2 | |
| FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 2 | |
| GWRE | Guidewire Software | 11/20 | 197.2300 | 0.8600 | 0.44 | 454,622 | 2 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 2 | |
| VTOL | Bristow Group | 11/20 | 37.5100 | -0.0100 | -0.03 | 125,184 | 2 | |
| PSN | Parsons | 11/20 | 95.3000 | 0.8800 | 0.93 | 763,638 | 2 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 2 | |
| ENR | Energizer Holdings | 11/20 | 37.6600 | 0.4100 | 1.10 | 1,080,367 | 2 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 2 | |
| IRDM | Iridium Communications Inc | 11/20 | 27.9100 | 0.5900 | 2.16 | 1,106,067 | 2 | |
| ALTR | Altair Engineering | 11/20 | 104.3700 | 0.1200 | 0.12 | 864,128 | 2 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 2 | |
| MGPI | MGP Ingredients, Inc. | 11/20 | 46.6200 | 0.3800 | 0.82 | 348,496 | 2 | |
| UPWK | Upwork | 11/20 | 14.9700 | 0.0400 | 0.27 | 1,301,516 | 2 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 2 | |
| NMRK | Newmark Group | 11/20 | 14.7400 | -0.4300 | -2.83 | 1,404,788 | 2 | |
| WFRD | Weatherford | 11/20 | 82.4300 | 0.1100 | 0.13 | 737,404 | 2 | |
| ERII | Energy Recovery | 11/20 | 15.5000 | 0.1500 | 0.98 | 713,662 | 2 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 2 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 2 | |
| WHD | Cactus | 11/20 | 65.2900 | 0.0700 | 0.11 | 1,018,694 | 2 | |
| CPK | Chesapeake Utilities | 11/20 | 129.0200 | -1.5900 | -1.22 | 94,164 | 2 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 2 | |
| SNAP | Snap | 11/20 | 10.5900 | 0.0800 | 0.76 | 17,642,016 | 2 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 2 | |
| BOOT | Boot Barn | 11/20 | 132.6500 | -0.2100 | -0.16 | 636,617 | 2 | |
| GENI | Genius Sports | 11/20 | 9.0900 | -0.0400 | -0.44 | 1,347,916 | 2 | |
| PHR | Phreesia | 11/20 | 18.5200 | -0.0300 | -0.16 | 650,881 | 2 | |
| ADEA | Adeia | 11/20 | 11.5200 | 0.0100 | 0.09 | 626,951 | 2 | |
| HP | Helmerich & Payne | 11/20 | 33.7300 | 0.3300 | 0.99 | 1,033,849 | 2 | |
| HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 2 | |
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 2 | |
| ATGE | Adtalem Global Education | 11/20 | 87.2900 | -0.4800 | -0.55 | 260,791 | 2 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 2 | |
| KNSL | Kinsale Capital Group | 11/20 | 478.2900 | 8.8400 | 1.88 | 103,234 | 2 | |
| SATS | EchoStar | 11/20 | 23.4300 | -0.8000 | -3.30 | 1,681,326 | 2 | |
| IRTC | iRhythm Technologies | 11/20 | 73.7400 | -1.7300 | -2.29 | 558,045 | 2 | |
| ARES | Ares Management | 11/20 | 171.8900 | 1.5400 | 0.90 | 1,294,041 | 2 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 2 | |
| TCMD | Tactile Systems Technology | 11/20 | 15.5600 | -0.2100 | -1.33 | 136,666 | 2 | |
| LPSN | LivePerson | 11/20 | 0.8412 | 0.0020 | 0.24 | 622,900 | 2 | |
| GH | Guardant Health | 11/20 | 30.6800 | 0 | 0 | 1,585,382 | 2 | |
| MRVI | Maravai LifeSciences | 11/20 | 4.8200 | 0.1900 | 4.10 | 1,642,775 | 2 | |
| TRIP | TripAdvisor | 11/20 | 13.3500 | -0.0800 | -0.60 | 1,555,632 | 2 | |
| DORM | Dorman Products | 11/20 | 135.1500 | -0.4900 | -0.36 | 131,060 | 2 | |
| DHT | DHT Holdings | 11/20 | 10.5400 | -0.0900 | -0.85 | 1,518,092 | 2 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 2 | |
| FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 2 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 2 | |
| SFIX | Stitch Fix | 11/20 | 3.8800 | 0.0900 | 2.37 | 809,990 | 2 | |
| RXT | Rackspace Technology | 11/20 | 2.3200 | -0.0500 | -2.11 | 655,414 | 2 | |
| NEO | NeoGenomics | 11/20 | 15.3600 | 0 | 0 | 398,689 | 2 | |
| YETI | YETI Holdings | 11/20 | 37.2300 | -0.7800 | -2.05 | 1,837,544 | 2 | |
| PATK | Patrick Industries | 11/20 | 130.7800 | 1.1000 | 0.85 | 199,496 | 2 | |
| DHC | Diversified Healthcare Trust | 11/20 | 2.4300 | -0.0300 | -1.22 | 741,568 | 2 | |
| NDLS | Noodles & Company | 11/20 | 0.7170 | 0.0254 | 3.67 | 77,924 | 2 | |
| GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 2 | |
| GIC | Global Industrial | 11/20 | 27.3100 | 0 | 0 | 59,690 | 2 | |
| CNDT | Conduent | 11/20 | 3.5900 | 0.0300 | 0.84 | 742,578 | 2 | |
| RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 2 | |
| MSM | Msc Industries Direct Co Inc. | 11/20 | 81.3400 | 0.7100 | 0.88 | 553,108 | 2 | |
| ITGR | Integer Holdings | 11/20 | 133.3700 | -0.1500 | -0.11 | 120,400 | 2 | |
| ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 2 | |
| TSE | Trinseo | 11/20 | 3.2500 | -0.0700 | -2.11 | 356,652 | 2 | |
| VIR | Vir Biotechnology | 11/20 | 6.7400 | -0.1900 | -2.74 | 1,473,720 | 2 | |
| EYE | National Vision Holdings | 11/20 | 11.3400 | 0.0600 | 0.53 | 725,921 | 2 | |
| POOL | Pool Corporation | 11/20 | 360.9800 | -1.7300 | -0.48 | 287,380 | 2 | |
| SCHL | Scholastic Corporation | 11/20 | 24.8000 | 0.5300 | 2.18 | 127,383 | 2 | |
| AZTA | Azenta | 11/20 | 44.6500 | 3.7400 | 9.14 | 1,942,916 | 2 | |
| CNNE | Cannae Holdings | 11/20 | 20.5400 | 0.2300 | 1.13 | 273,739 | 2 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 2 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 2 | |
| MRC | MRC Global | 11/20 | 13.7500 | 0.4400 | 3.31 | 590,575 | 2 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 2 | |
| QLYS | Qualys | 11/20 | 147.0300 | 5.5800 | 3.94 | 352,183 | 2 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 2 | |
| HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 2 | |
| SMAR | Smartsheet | 11/20 | 55.9400 | 0.0500 | 0.09 | 1,929,519 | 2 | |
| DBI | Designer Brands | 11/20 | 4.6600 | -0.2100 | -4.31 | 1,386,993 | 2 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 2 | |
| STEP | StepStone | 11/20 | 65.2500 | -0.0500 | -0.08 | 361,583 | 2 | |
| MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 2 | |
| BEAM | Beam Therapeutics | 11/20 | 24.4900 | -0.8000 | -3.16 | 1,212,155 | 2 | |
| SVC | Service Properties Trust | 11/20 | 2.5900 | 0 | 0 | 2,201,107 | 2 | |
| CVCO | Cavco Industries | 11/20 | 475.4100 | 4.0800 | 0.87 | 35,428 | 2 | |
| LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 2 | |
| ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 2 | |
| LC | LendingClub | 11/20 | 15.1100 | 0.0400 | 0.27 | 1,065,144 | 2 | |
| WGO | Winnebago Industries Inc. | 11/20 | 57.3000 | -0.5700 | -0.98 | 816,520 | 2 | |
| AVIR | Atea Pharmaceuticals | 11/20 | 3.1600 | 0.0200 | 0.64 | 182,020 | 2 | |
| VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 2 | |
| SHAK | Shake Shack | 11/20 | 119.2700 | 0.1800 | 0.15 | 656,511 | 2 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 2 | |
| HIW | Highwoods Properties Inc. | 11/20 | 31.6100 | 0.1500 | 0.48 | 1,076,491 | 2 | |
| SKLZ | Skillz | 11/20 | 5.0400 | -0.1900 | -3.63 | 109,419 | 2 | |
| AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 2 | |
| CODI | Compass Diversified Holdings | 11/20 | 22.9600 | -0.0100 | -0.04 | 125,107 | 2 | |
| DOCU | DocuSign | 11/20 | 78.8100 | -0.7100 | -0.89 | 1,232,378 | 2 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 2 | |
| PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 2 | |
| BILL | BILL Holdings | 11/20 | 87.8600 | 1.7700 | 2.06 | 1,361,109 | 2 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 2 | |
| INSP | Inspire Medical Systems | 11/20 | 184.7700 | 8.7200 | 4.95 | 573,020 | 2 | |
| QTWO | Q2 Holdings | 11/20 | 101.4400 | 1.8300 | 1.84 | 841,471 | 2 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 2 | |
| UCTT | Ultra Clean Holdings Inc. | 11/20 | 35.9100 | 0.4600 | 1.30 | 327,317 | 2 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 2 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 2 | |
| FND | Floor & Decor Holdings | 11/20 | 103.4800 | 3.9300 | 3.95 | 4,643,083 | 2 | |
| AXON | Axon Enterprise | 11/20 | 609.8200 | -0.3800 | -0.06 | 572,570 | 2 | |
| HE | Hawaiian Electric Industries | 11/20 | 10.4700 | -0.1100 | -1.04 | 1,898,505 | 2 | |
| EVRI | Everi Holdings | 11/20 | 13.3400 | -0.0100 | -0.07 | 315,301 | 2 | |
| NSA | National Storage Affiliates Trust | 11/20 | 43.9000 | -0.3400 | -0.77 | 661,904 | 2 | |
| NOG | Northern Oil and Gas | 11/20 | 41.5700 | 0.4900 | 1.19 | 929,108 | 2 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 2 | |
| SJW | SJW | 11/20 | 55.0000 | -0.1500 | -0.27 | 151,864 | 2 | |
| CRI | Carters Inc. | 11/20 | 50.9700 | -1.0300 | -1.98 | 816,959 | 2 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 2 | |
| LMAT | LeMaitre Vascular | 11/20 | 103.4400 | -0.3000 | -0.29 | 97,400 | 2 | |
| SPNT | SiriusPoint | 11/20 | 15.3000 | 0.4000 | 2.68 | 488,405 | 2 | |
| COLM | Columbia Sportswear Company | 11/20 | 80.1000 | -2.0300 | -2.47 | 345,762 | 2 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 2 | |
| RES | RPC | 11/20 | 5.9700 | 0.1300 | 2.23 | 1,109,743 | 2 | |
| JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 2 | |
| LAUR | Laureate Education | 11/20 | 18.8800 | 0.1100 | 0.59 | 631,480 | 2 | |
| HRMY | Harmony Biosciences | 11/20 | 32.7900 | 0.3100 | 0.95 | 311,029 | 2 | |
| SEER | Seer | 11/20 | 2.2900 | 0.0100 | 0.44 | 261,871 | 2 | |
| OSPN | OneSpan | 11/20 | 17.2600 | 0.3000 | 1.77 | 391,381 | 2 | |
| HLI | Houlihan Lokey | 11/20 | 186.9500 | 1.9400 | 1.05 | 328,480 | 2 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 2 | |
| SAGE | Sage Therapeutics | 11/20 | 4.9100 | 0 | 0 | 1,586,378 | 2 | |
| HLIO | Helios Technologies | 11/20 | 49.9500 | -0.5700 | -1.13 | 111,117 | 2 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 2 | |
| MANH | Manhattan Associates | 11/20 | 271.5600 | 0.8200 | 0.30 | 230,150 | 2 | |
| SSYS | Stratasys | 11/20 | 9.3000 | 0.1100 | 1.20 | 461,802 | 2 | |
| RAMP | LiveRamp Holdings | 11/20 | 29.2800 | 0.7700 | 2.70 | 504,513 | 2 | |
| NFE | New Fortress Energy | 11/20 | 9.1800 | 0.0900 | 0.99 | 3,947,033 | 2 | |
| GDEN | Golden Entertainment | 11/20 | 34.0600 | 0.8600 | 2.59 | 242,229 | 2 | |
| ALRM | Alarm.com | 11/20 | 60.2000 | 0.4400 | 0.74 | 450,101 | 2 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 2 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 2 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 2 | |
| IPI | Intrepid Potash Inc. | 11/20 | 26.4600 | -0.6000 | -2.22 | 82,192 | 2 | |
| FIX | Comfort Systems USA | 11/20 | 476.2500 | 1.8200 | 0.38 | 423,575 | 2 | |
| OPK | Opko Health | 11/20 | 1.5800 | -0.0400 | -2.47 | 2,670,396 | 2 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 2 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 2 | |
| RC | Ready Capital | 11/20 | 7.2000 | -0.0300 | -0.41 | 850,349 | 2 | |
| UTZ | Utz Brands | 11/20 | 16.7600 | 0.1700 | 1.02 | 513,724 | 2 | |
| MERC | Mercer International Inc. | 11/20 | 6.2800 | 0.0500 | 0.80 | 252,910 | 2 | |
| RBC | RBC Bearings | 11/20 | 324.4600 | 1.9500 | 0.60 | 117,638 | 2 | |
| SHC | Sotera Health | 11/20 | 13.2100 | -0.4000 | -2.94 | 2,518,137 | 2 | |
| SLQT | SelectQuote | 11/20 | 2.5500 | 0.0300 | 1.19 | 581,303 | 2 | |
| OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 2 | |
| PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 2 | |
| CNS | Cohen & Steers | 11/20 | 99.6500 | -0.3400 | -0.34 | 102,506 | 2 | |
| ZUO | Zuora | 11/20 | 9.9000 | -0.0200 | -0.20 | 3,968,033 | 2 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 2 | |
| NMIH | NMI Holdings Inc | 11/20 | 37.9200 | 0.1400 | 0.37 | 400,055 | 2 | |
| SUM | Summit Materials | 11/20 | 48.4000 | 0.0100 | 0.02 | 753,949 | 2 | |
| SNDR | Schneider National | 11/20 | 31.1600 | 0.2800 | 0.91 | 566,931 | 2 | |
| SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 2 | |
| NAT | Nordic American Tankers Limited | 11/20 | 3.0000 | -0.0500 | -1.64 | 1,452,739 | 2 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 2 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 2 | |
| MGY | Magnolia Oil & Gas | 11/20 | 27.7100 | 0.4200 | 1.54 | 973,118 | 2 | |
| TLRY | Tilray | 11/20 | 1.2900 | -0.0200 | -1.53 | 27,932,540 | 2 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 2 | |
| VTLE | Vital Energy | 11/20 | 32.5200 | 1.2900 | 4.13 | 635,878 | 2 | |
| SSTK | Shutterstock Inc. | 11/20 | 30.4600 | 0.9100 | 3.08 | 282,847 | 2 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 2 | |
| NGVT | Ingevity | 11/20 | 46.2400 | 0.2500 | 0.54 | 198,442 | 2 | |
| CVNA | Carvana | 11/20 | 244.5000 | -4.9300 | -1.98 | 1,798,853 | 2 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 2 | |
| WM | Waste Management | 11/20 | 218.7800 | -0.2700 | -0.12 | 1,059,020 | 2 | |
| AMWL | American Well | 11/20 | 7.8400 | -0.1200 | -1.51 | 17,013 | 2 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 2 | |
| BOH | Bank of Hawaii | 11/20 | 76.4300 | -0.6400 | -0.83 | 168,212 | 2 | |
| RPD | Rapid7 | 11/20 | 41.0600 | 2.0400 | 5.23 | 697,443 | 2 | |
| WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 2 | |
| VIAV | Viavi Solutions | 11/20 | 9.8200 | 0.0700 | 0.72 | 1,062,749 | 2 | |
| AVNS | Avanos Medical | 11/20 | 17.8700 | 0.0700 | 0.39 | 378,467 | 2 | |
| MCRI | Monarch Casino & Resort | 11/20 | 83.4000 | 0.5300 | 0.64 | 59,237 | 2 | |
| TYL | Tyler Technologies | 11/20 | 601.1400 | 1.4600 | 0.24 | 236,621 | 2 | |
| ARKO | ARKO | 11/20 | 6.6200 | 0.0700 | 1.07 | 210,887 | 2 | |
| WMK | Weis Markets | 11/20 | 70.1100 | 0.2700 | 0.39 | 82,397 | 2 | |
| WTTR | Select Water Solutions | 11/20 | 14.2000 | 0.1400 | 1.00 | 609,743 | 2 | |
| ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 2 | |
| RMAX | RE/MAX | 11/20 | 11.2900 | -0.1200 | -1.05 | 136,011 | 2 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 2 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 2 | |
| KIDS | OrthoPediatrics | 11/20 | 25.5000 | 1.1800 | 4.85 | 244,190 | 2 | |
| NVGS | Navigator Holdings Ltd. | 11/20 | 16.0600 | -0.0800 | -0.50 | 130,650 | 2 | |
| VICR | Vicor Corporation | 11/20 | 53.8700 | 0.7700 | 1.45 | 171,909 | 2 | |
| UHAL | U-Haul | 11/20 | 67.5600 | -0.6600 | -0.97 | 84,332 | 2 | |
| VEEV | Veeva Systems | 11/20 | 210.6300 | 0.7400 | 0.35 | 1,187,607 | 2 | |
| KTB | Kontoor Brands | 11/20 | 87.5600 | -3.3500 | -3.68 | 333,425 | 2 | |
| NWN | Northwest Natural Holding | 11/20 | 42.1200 | 0.2800 | 0.67 | 163,378 | 2 | |
| NVCR | NovoCure | 11/20 | 16.8600 | 0.3800 | 2.31 | 673,959 | 2 | |
| AMRX | Amneal Pharmaceuticals | 11/20 | 8.4100 | -0.0300 | -0.36 | 729,157 | 2 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 2 | |
| CRK | Comstock Resources | 11/20 | 15.0000 | 0.9600 | 6.84 | 2,522,690 | 2 | |
| SGHC | Super Group | 11/20 | 5.9300 | -0.0100 | -0.17 | 350,227 | 2 | |
| FIVE | Five Below | 11/20 | 83.1000 | -1.4700 | -1.74 | 2,196,958 | 2 | |
| PRA | ProAssurance | 11/20 | 16.2400 | 0 | 0 | 155,440 | 2 | |
| HLNE | Hamilton Lane | 11/20 | 194.4800 | 0.0700 | 0.04 | 157,887 | 2 | |
| SWI | SolarWinds | 11/20 | 12.9800 | -0.0600 | -0.46 | 664,011 | 2 | |
| AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 2 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 2 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 2 | |
| UFI | Unifi Inc. | 11/20 | 5.5900 | -0.0300 | -0.53 | 21,018 | 2 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 2 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 2 | |
| VRA | Vera Bradley, Inc. | 11/20 | 5.0700 | 0.0100 | 0.20 | 99,466 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 11/20 | 71.0000 | 0.7500 | 1.07 | 899,621 | 2 | |
| MSA | MSA Safety | 11/20 | 171.8200 | 3.7800 | 2.25 | 199,698 | 2 | |
| ADTN | ADTRAN | 11/20 | 7.7300 | -0.1900 | -2.40 | 756,582 | 2 | |
| CWH | Camping World | 11/20 | 22.8200 | 0.2100 | 0.93 | 906,337 | 2 | |
| PUMP | ProPetro Holding | 11/20 | 7.8100 | 0.0400 | 0.51 | 962,667 | 2 | |
| EPAC | Enerpac Tool Group | 11/20 | 47.5200 | 0.4100 | 0.87 | 182,683 | 2 | |
| WT | WisdomTree | 11/20 | 11.7300 | 0.1800 | 1.56 | 1,156,200 | 2 | |
| PRPL | Purple Innovation | 11/20 | 0.8287 | -0.0211 | -2.48 | 205,221 | 2 | |
| INCY | Incyte | 11/20 | 71.0500 | 0.4900 | 0.69 | 2,312,364 | 2 | |
| CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 2 | |
| NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 2 | |
| MPLN | MultiPlan | 11/20 | 6.4500 | 1.2400 | 23.80 | 140,419 | 2 | |
| GBX | Greenbrier Companies | 11/20 | 64.3400 | -0.2900 | -0.45 | 130,914 | 2 | |
| MEDP | Medpace Holdings | 11/20 | 326.0900 | 11.1300 | 3.53 | 381,966 | 2 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 2 | |
| HLMN | Hillman Solutions | 11/20 | 10.7800 | -0.0400 | -0.37 | 567,501 | 2 | |
| CDE | Coeur Mining, Inc. | 11/20 | 6.5300 | -0.1300 | -1.95 | 7,589,976 | 2 | |
| ZWS | Zurn Elkay | 11/20 | 38.8100 | -0.2000 | -0.51 | 560,844 | 2 | |
| DNOW | DNOW | 11/20 | 14.6500 | 0.2900 | 2.02 | 410,417 | 2 | |
| ATRO | Astronics | 11/20 | 17.1800 | 0.8600 | 5.27 | 589,309 | 2 | |
| TNET | TriNet | 11/20 | 94.2000 | 5.1600 | 5.80 | 392,768 | 2 | |
| ASTE | Astec Industries, Inc. | 11/20 | 35.9900 | -0.0100 | -0.03 | 94,759 | 2 | |
| MDB | MongoDB | 11/20 | 281.7600 | -7.3900 | -2.56 | 1,240,411 | 2 | |
| CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 2 | |
| LIVN | LivaNova | 11/20 | 50.0500 | -1.3100 | -2.55 | 395,983 | 2 | |
| GRC | Gorman-Rupp | 11/20 | 40.9800 | 0.5000 | 1.24 | 51,321 | 2 | |
| PEN | Penumbra | 11/20 | 239.2000 | 2.0900 | 0.88 | 248,896 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 11/20 | 77.8800 | 2.6300 | 3.50 | 4,073,722 | 2 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 2 | |
| AIN | Albany | 11/20 | 83.5600 | 0.0300 | 0.04 | 508,766 | 2 | |
| CLOV | Clover Health Investments | 11/20 | 3.3500 | 0.0700 | 2.13 | 4,648,311 | 2 | |
| ACCD | Accolade | 11/20 | 3.5600 | 0.0700 | 2.01 | 1,460,212 | 2 | |
| LSTR | Landstar System | 11/20 | 179.3800 | -1.0300 | -0.57 | 148,177 | 2 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 2 | |
| ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 2 | |
| NTNX | Nutanix | 11/20 | 69.4400 | 1.0000 | 1.46 | 1,952,409 | 2 | |
| LGND | Ligand Pharmaceuticals | 11/20 | 111.5600 | -0.2400 | -0.21 | 133,565 | 2 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 2 | |
| MGRC | McGrath RentCorp | 11/20 | 117.9700 | 0.1600 | 0.14 | 121,170 | 2 | |
| INMD | INMODE | 11/20 | 18.2400 | 0.5300 | 2.99 | 1,471,352 | 2 | |
| VCTR | Victory Capital Holdings | 11/20 | 66.2700 | 0.0500 | 0.08 | 391,403 | 2 | |
| JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 2 | |
| MMI | Marcus & Millichap | 11/20 | 40.1300 | -0.5100 | -1.25 | 40,969 | 2 | |
| CYRX | CryoPort | 11/20 | 6.5700 | -0.3650 | -5.26 | 567,933 | 2 | |
| PGNY | Progyny | 11/20 | 13.9800 | 0.3100 | 2.27 | 1,421,464 | 2 | |
| FARO | FARO Technologies | 11/20 | 25.5000 | -0.2000 | -0.78 | 106,776 | 2 | |
| YEXT | Yext | 11/20 | 7.7500 | -0.0400 | -0.51 | 360,489 | 2 | |
| CLH | Clean Harbors | 11/20 | 247.4700 | 0.7100 | 0.29 | 245,534 | 2 | |
| PSTG | Pure Storage | 11/20 | 49.7800 | -0.1200 | -0.24 | 1,308,973 | 2 | |
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 2 | |
| KOS | Kosmos Energy | 11/20 | 3.9000 | -0.0100 | -0.26 | 4,362,960 | 2 | |
| AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 2 | |
| ERIE | Erie Indemnity | 11/20 | 419.4500 | 3.0000 | 0.72 | 109,407 | 2 | |
| SSD | Simpson Manufacturing | 11/20 | 179.0000 | 0.1100 | 0.06 | 149,536 | 2 | |
| COTY | Coty Inc. | 11/20 | 7.1400 | 0.0500 | 0.71 | 4,073,504 | 2 | |
| PSFE | Paysafe | 11/20 | 16.9900 | -0.4700 | -2.69 | 510,858 | 2 | |
| AHCO | AdaptHealth | 11/20 | 9.7200 | -0.0200 | -0.21 | 683,111 | 2 | |
| CCCC | C4 Therapeutics | 11/20 | 4.0500 | -0.1000 | -2.41 | 1,298,201 | 2 | |
| RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 2 | |
| MATX | Matson, Inc. | 11/20 | 151.7600 | -0.9800 | -0.64 | 174,361 | 2 | |
| FNKO | Funko | 11/20 | 10.3300 | -0.0500 | -0.48 | 396,211 | 2 | |
| ATRC | AtriCure | 11/20 | 36.0300 | -0.3100 | -0.85 | 353,672 | 2 | |
| DDD | 3D Systems | 11/20 | 3.1100 | 0.1000 | 3.32 | 2,026,105 | 2 | |
| ECVT | Ecovyst | 11/20 | 8.0000 | -0.1100 | -1.36 | 670,576 | 2 | |
| SNBR | Sleep Number | 11/20 | 11.6700 | -0.1000 | -0.85 | 327,650 | 2 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 2 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 2 | |
| BL | BlackLine | 11/20 | 58.5300 | 0.8300 | 1.44 | 1,087,828 | 2 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 2 | |
| HAIN | Hain Celestial Group | 11/20 | 7.4200 | 0.0600 | 0.82 | 1,510,471 | 2 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 2 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 2 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 2 | |
| WMS | Advanced Drainage | 11/20 | 128.3900 | -0.6800 | -0.53 | 435,240 | 2 | |
| RSG | Republic Services | 11/20 | 212.6200 | 1.7100 | 0.81 | 990,639 | 2 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 2 | |
| WW | WW International | 11/20 | 0.9500 | 0.0700 | 7.95 | 3,431,587 | 2 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 2 | |
| GOLF | Acushnet Holdings | 11/20 | 69.1000 | -0.1100 | -0.16 | 262,188 | 2 | |
| XPEL | XPEL | 11/20 | 43.2500 | 0.7300 | 1.72 | 133,211 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 2 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 2 | |
| HLX | Helix Energy Solutions Group | 11/20 | 10.8900 | 0.4000 | 3.81 | 1,182,868 | 2 | |
| NFG | National Fuel Gas | 11/20 | 61.6700 | -0.3300 | -0.53 | 487,488 | 2 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 2 | |
| ILPT | Industrial Logistics Properties Trust | 11/20 | 3.6600 | -0.1700 | -4.44 | 209,347 | 2 | |
| CLB | Core Laboratories | 11/20 | 20.3100 | 0.5100 | 2.58 | 176,093 | 2 | |
| MEI | Methode Electronics | 11/20 | 9.0300 | -0.2300 | -2.48 | 301,477 | 2 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 2 | |
| LUV | Southwest Airlines | 11/20 | 31.7700 | -0.5900 | -1.82 | 6,452,738 | 2 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 2 | |
| AMSF | AMERISAFE | 11/20 | 57.8400 | -0.1700 | -0.29 | 54,253 | 2 | |
| SSP | E.W. Scripps | 11/20 | 1.8900 | 0.1100 | 6.18 | 513,040 | 2 | |
| COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 2 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/20 | 108.3600 | -0.7000 | -0.64 | 494,718 | 2 | |
| CENX | Century Aluminum | 11/20 | 23.0800 | 0.1200 | 0.52 | 715,531 | 2 | |
| EAF | GrafTech International | 11/20 | 2.0800 | -0.0700 | -3.26 | 1,171,040 | 2 | |
| VCYT | Veracyte | 11/20 | 39.2000 | 0.0500 | 0.13 | 632,021 | 2 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 2 | |
| WK | Workiva | 11/20 | 92.1800 | 2.0100 | 2.23 | 303,091 | 2 | |
| U | Unity Software | 11/20 | 21.6300 | 1.8300 | 9.24 | 24,993,812 | 2 | |
| BOX | Box | 11/20 | 33.1700 | 0.0200 | 0.06 | 1,358,249 | 2 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 2 | |
| IIPR | Innovative Industrial Properties | 11/20 | 105.3000 | -0.9000 | -0.85 | 165,973 | 2 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 2 | |
| ENVA | Enova International | 11/20 | 99.8700 | -0.4100 | -0.41 | 161,828 | 2 | |
| VITL | Vital Farms | 11/20 | 30.1300 | 0 | 0 | 1,149,821 | 2 | |
| ACEL | Accel Entertainment | 11/20 | 11.4000 | -0.0200 | -0.18 | 108,892 | 2 | |
| MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 2 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 2 | |
| YELP | Yelp | 11/20 | 35.8400 | 0 | 0 | 771,140 | 2 | |
| NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 2 | |
| SRI | Stoneridge Inc. | 11/20 | 6.0900 | 0.0900 | 1.50 | 888,671 | 2 | |
| PCG | PG&E | 11/20 | 21.1000 | 0.1000 | 0.48 | 11,603,917 | 2 | |
| RGNX | REGENXBIO | 11/20 | 9.6300 | 0.0700 | 0.73 | 806,144 | 2 | |
| ICUI | ICU Medical | 11/20 | 167.5900 | -2.1100 | -1.24 | 225,130 | 2 | |
| LBRT | Liberty Energy | 11/20 | 17.5700 | 0.2200 | 1.27 | 2,340,277 | 2 | |
| CWT | California Water Service | 11/20 | 51.0800 | -0.4000 | -0.78 | 199,038 | 2 | |
| SCL | Stepan | 11/20 | 75.3500 | 0.0400 | 0.05 | 311,840 | 2 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 2 | |
| TG | Tredegar | 11/20 | 7.0100 | -0.1000 | -1.41 | 80,694 | 2 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 2 | |
| SPCE | Virgin Galactic | 11/20 | 6.6800 | -0.1300 | -1.91 | 1,532,740 | 2 | |
| ALEX | Alexander & Baldwin Holdings | 11/20 | 19.4900 | 0.0200 | 0.10 | 236,153 | 2 | |
| CRS | Carpenter Technology | 11/20 | 180.7000 | -3.8000 | -2.06 | 642,909 | 2 | |
| PACK | Ranpak Holdings | 11/20 | 7.0700 | 0.2200 | 3.21 | 203,563 | 2 | |
| FRHC | Freedom Holding | 11/20 | 122.7100 | 5.7100 | 4.88 | 121,052 | 2 | |
| MLAB | Mesa Laboratories | 11/20 | 98.5900 | -1.1600 | -1.16 | 30,071 | 2 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 2 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 2 | |
| RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 2 | |
| NVEE | NV5 Global | 11/20 | 21.8000 | -0.4300 | -1.93 | 317,992 | 2 | |
| OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 2 | |
| NOVT | Novanta | 11/20 | 164.9400 | -0.7800 | -0.47 | 226,199 | 2 | |
| GPRO | GoPro | 11/20 | 1.1300 | -0.0300 | -2.59 | 2,524,741 | 2 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 2 | |
| SMG | Scotts Miracle-Gro | 11/20 | 75.1900 | 0.5300 | 0.71 | 482,078 | 2 | |
| NARI | Inari Medical | 11/20 | 49.0000 | -1.9700 | -3.87 | 641,567 | 2 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 2 | |
| HRB | H&R Block, Inc. | 11/20 | 56.5500 | 1.1500 | 2.08 | 2,971,503 | 2 | |
| RIOT | Riot Platforms | 11/20 | 12.1500 | -0.1200 | -0.98 | 42,781,632 | 2 | |
| HCSG | Healthcare Services | 11/20 | 11.3900 | 0.0300 | 0.26 | 245,100 | 2 | |
| MTSI | MACOM Technology Solutions | 11/20 | 127.5600 | 2.2800 | 1.82 | 610,177 | 2 | |
| GLNG | Golar LNG | 11/20 | 35.9800 | 1.0800 | 3.09 | 752,751 | 2 | |
| SONO | Sonos | 11/20 | 12.9500 | 0.0500 | 0.39 | 2,522,470 | 2 | |
| FLO | Flowers Foods | 11/20 | 22.1000 | 0.2500 | 1.14 | 1,757,221 | 2 | |
| WLY | John Wiley & Sons - Class A | 11/20 | 50.0700 | 0.1800 | 0.36 | 199,062 | 2 | |
| WOOF | Petco | 11/20 | 3.9700 | -0.0900 | -2.22 | 2,145,197 | 2 | |
| AIV | Apartment Investment & Management Co. | 11/20 | 8.7400 | -0.0800 | -0.91 | 540,948 | 2 | |
| FOXF | Fox Factory | 11/20 | 31.8500 | -0.0100 | -0.03 | 480,777 | 2 | |
| ADPT | Adaptive Biotechnologies | 11/20 | 4.4200 | -0.0600 | -1.34 | 1,819,502 | 2 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 2 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/20 | 7.0700 | 0.0900 | 1.29 | 553,823 | 2 | |
| HLLY | Holley | 11/20 | 2.6500 | 0.0300 | 1.15 | 291,744 | 2 | |
| TRUP | Trupanion | 11/20 | 51.8200 | -1.1400 | -2.15 | 394,542 | 2 | |
| ZS | Zscaler | 11/20 | 200.9400 | -3.4200 | -1.67 | 1,212,305 | 2 | |
| OXM | Oxford Industries | 11/20 | 74.6700 | -0.9000 | -1.19 | 264,314 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 2 | |
| VRNS | Varonis Systems | 11/20 | 49.9700 | 0.4300 | 0.87 | 973,107 | 2 | |
| OGE | OGE Energy | 11/20 | 43.1100 | -0.0600 | -0.14 | 589,551 | 2 | |
| SHYF | Shyft Group | 11/20 | 13.4200 | 0.0800 | 0.60 | 82,918 | 2 | |
| IPGP | IPG Photonics | 11/20 | 73.5200 | 0.7800 | 1.07 | 254,097 | 2 | |
| JKHY | Jack Henry & Associates | 11/20 | 171.1200 | -0.5100 | -0.30 | 446,802 | 2 | |
| EPC | Edgewell Personal Care | 11/20 | 34.6900 | 0 | 0 | 336,154 | 2 | |
| ALG | Alamo Group | 11/20 | 191.7400 | 1.0400 | 0.55 | 51,375 | 2 |