首頁 / 個股資料 / 相關公司 / ETF成分股
Vuzix Corporation
〈VUZI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 3
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 3
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 3
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 3
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 3
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 3
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 3
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 2
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 2
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 2
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 2
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 2
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 2
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 2
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 2
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 2
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 2
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 2
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 2
OPBK OP Bancorp 11/22 17.1600 0.3600 2.14 37,678 2
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,019,451 2
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 2
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 2
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 2
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 2
OPTN OptiNose 11/22 0.4800 0.0850 21.52 1,285,623 2
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 2
OVID Ovid Therapeutics 11/22 1.0500 -0.0100 -0.94 162,093 2
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 2
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 2
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 2
PDLB Ponce Financial Group 11/22 12.8200 0.2300 1.83 30,692 2
PDSB PDS Biotechnology 11/22 2.0900 -0.1100 -5.00 255,668 2
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 2
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 2
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 2
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 2
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 2
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 2
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 2
PVBC Provident Bancorp 11/22 11.3900 0.2300 2.06 61,033 2
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 2
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 2
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 2
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 2
RAIL Freightcar America 11/22 9.4500 -0.2000 -2.07 463,601 2
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 2
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 2
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 2
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 2
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 2
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 2
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 2
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 2
RMTI Rockwell Medical 11/22 2.2500 0.0500 2.27 659,509 2
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 2
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 2
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 2
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 2
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 2
RVSB Riverview Bancorp Inc 11/22 5.4500 0.0300 0.55 14,403 2
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 2
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 2
SAMG Silvercrest Asset Management 11/22 18.4300 0.1400 0.77 22,688 2
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 2
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 2
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 2
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 2
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 2
SEER Seer 11/22 2.4300 0.0500 2.10 257,693 2
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 2
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 2
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 2
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 2
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 2
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 2
SNAP Snap 11/22 11.4200 0.7900 7.43 39,166,024 2
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 2
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 2
SPRO Spero Therapeutics 11/22 1.1600 -0.0300 -2.52 391,272 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 2
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 2
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 2
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 2
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 2
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 2
STRS Stratus Properties 11/22 27.0000 0 0 8,730 2
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
SYRS Syros Pharmaceuticals 11/22 0.2932 0.0332 12.77 6,391,988 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 2
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 2
SUP Superior Industries 11/22 2.3800 -0.0500 -2.06 48,425 2
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 2
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 2
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 2
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 2
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 2
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 2
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 2
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 2
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 2
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 2
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 2
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 2
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 2
UBFO United Security Bancshares 11/22 9.6700 0.1300 1.36 25,465 2
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 2
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 2
TUSK Mammoth Energy Services 11/22 3.4900 0.2600 8.05 131,117 2
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 2
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
UNB Union Bankshares, Inc. 11/22 31.1000 0.0650 0.21 1,787 2
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 2
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 2
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 2
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 2
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 2
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 2
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 2
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 2
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 2
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 2
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 2
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 2
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 2
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 2
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 2
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 2
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 2
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
WNEB Western New England Bancorp 11/22 9.5000 0.4300 4.74 58,513 2
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 2
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 2
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 2
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 2
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 2
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 2
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 2
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 2
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 2
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 2
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 2
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 2
LTRX Lantronix 11/22 2.8600 -0.0600 -2.05 499,904 2
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 2
MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 2
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 2
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 2
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 2
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 2
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 2
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 2
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 2
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 2
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 2
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
MNOV MediciNova 11/22 2.1300 0.1300 6.50 63,219 2
MNTX Manitex International, Inc. 11/22 5.7400 0.0100 0.17 19,154 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 2
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 2
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 2
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 2
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 2
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 2
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 2
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 2
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 2
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 2
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 2
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 2
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 2
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 2
IRMD iRadimed 11/22 53.2300 0 0 42,801 2
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 2
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 2
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 2
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 2
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 2
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 2
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
KINS Kingstone Companies, Inc 11/22 15.1500 1.3200 9.54 773,079 2
KLXE KLX Energy Services 11/22 6.3200 0.2000 3.27 110,221 2
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 2
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 2
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 2
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,324,526 2
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 2
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 2
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 2
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 2
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 2
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 2
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 2
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 2
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 2
LOGC ContextLogic 11/22 7.1000 0.1400 2.01 260,365 2
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 2
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 2
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 2
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 2
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 2
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 2
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 2
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 2
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 2
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 2
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 2
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 2
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 2
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 2
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 2
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 2
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 2
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 2
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 2
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 2
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 2
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 2
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 2
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 2
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 2
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 2
ESCA Escalade, Incorporated 11/22 15.2300 0.0800 0.53 39,795 2
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 2
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 2
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 2
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 2
EVBN Evans Bancorp 11/22 44.1600 0.5600 1.28 4,824 2
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 2
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 2
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 2
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
FCCO First Community Corporation 11/22 25.0500 0.1100 0.44 17,467 2
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 2
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 2
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 2
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 2
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 2
FGBI First Guaranty Bancshares 11/22 13.4800 0.4900 3.77 9,926 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 2
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 2
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 2
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 2
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 2
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 2
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 2
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 2
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 2
FONR Fonar 11/22 16.4400 -0.0100 -0.06 43,787 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 2
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 2
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 2
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 2
FSFG First Savings Financial Group 11/22 29.2200 0.2200 0.76 29,435 2
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 2
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 2
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 2
GAIA Gaia 11/22 6.4650 0.1350 2.13 20,512 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
FUNC First United 11/22 34.9700 0.5600 1.63 24,101 2
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 2
GBIO Generation Bio 11/22 1.3700 0.0500 3.79 328,434 2
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 2
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 2
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 2
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 2
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 2
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 2
ENZ Enzo Biochem 11/22 0.9700 0 0 106,791 2
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 2
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 2
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 2
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 2
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 2
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 2
DLTH Duluth Holdings 11/22 3.7500 0.0900 2.46 77,762 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 2
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CRVS Corvus Pharmaceuticals 11/22 8.9500 0.0100 0.11 1,209,081 2
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 2
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 2
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
CTMX CytomX Therapeutics 11/22 0.8900 0.0235 2.71 494,958 2
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 2
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 2
CUE Cue Biopharma 11/22 1.0200 -0.0100 -0.97 266,040 2
CULP Culp 11/22 5.1600 0.0700 1.38 11,698 2
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 2
DERM Journey Medical 11/22 5.3700 0.1700 3.27 119,586 2
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 2
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 2
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 2
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 2
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 2
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 2
CLSD Clearside Biomedical 11/22 1.0800 0.0600 5.88 271,976 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
CNTY Century Casinos 11/22 4.3900 -0.0300 -0.68 58,845 2
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 2
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 2
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 2
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CBFV CB Financial Services 11/22 30.0000 0.1000 0.33 1,851 2
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 2
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 2
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 2
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 2
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 2
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 2
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 2
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 2
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 2
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 2
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 2
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 2
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 2
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 2
CFFI C&F Financial 11/22 74.1900 -0.7300 -0.97 8,067 2
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 2
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 2
CHMI Cherry Hill Mortgage Investment 11/22 2.5500 0.0100 0.39 396,700 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 2
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 2
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 2
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 2
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 2
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 2
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 2
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 2
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 2
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 2
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 2
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 2
ABEO Abeona Therapeutics 11/22 5.9800 0.1900 3.28 387,598 2
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 2
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 2
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 2
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 2
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 2
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 2
ACRS Aclaris Therapeutics 11/22 3.8000 -0.5200 -12.04 2,988,904 2
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 2
ADVM Adverum Biotechnologies 11/22 6.0400 0.2900 5.04 452,237 2
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
ALLK Allakos 11/22 0.8766 -0.0303 -3.34 582,639 2
ASMB Assembly 11/22 15.0400 0.3200 2.17 28,353 2
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 2
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 2
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
AUBN Auburn National Bancorporation 11/22 23.3500 -0.1748 -0.74 5,530 2
ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 2
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 2
AXTI AXT 11/22 1.9700 0.0600 3.14 295,666 2
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 2
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 2
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 2
BCOV Brightcove 11/22 3.1900 0.1800 5.98 636,042 2
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 2
BGSF BGSF 11/22 5.7300 -0.0200 -0.35 21,106 2
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 2
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 2
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 2
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 2
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 2
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 2
BSET Bassett Furniture 11/22 14.9400 0.5500 3.82 12,710 2
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 2
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 2
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 2
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 2
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 2
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 2