首頁 / 個股資料 / 相關公司 / ETF成分股
VYNE Therapeutics Inc.
〈VYNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/20 34.0700 5.5200 19.33 6,562,682 1
ABAT American Battery 11/20 0.7697 -0.0302 -3.78 650,203 1
ABEO Abeona Therapeutics 11/20 5.7500 -0.1400 -2.38 215,836 1
ABOS Acumen Pharmaceuticals 11/20 2.3700 -0.0200 -0.84 180,517 1
ABSI AbSci 11/20 2.6800 -0.0400 -1.47 1,059,977 1
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 1
ACCD Accolade 11/20 3.5600 0.0700 2.01 1,460,212 1
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 1
ACET Adicet Bio 11/20 0.9671 -0.0629 -6.11 1,034,579 1
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 1
ACHV Achieve Life Sciences 11/20 4.3050 -0.0350 -0.81 74,966 1
ACIC American Coastal Insurance 11/20 12.9900 -0.1100 -0.84 187,731 1
ACNB ACNB Corporation 11/20 47.1700 0.0400 0.08 24,590 1
ACNT Ascent 11/20 10.4900 0.1600 1.55 11,600 1
ACR ACRES Commercial Realty 11/20 16.7400 0.1000 0.60 12,130 1
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 1
ACRS Aclaris Therapeutics 11/20 3.9600 -0.6300 -13.73 5,894,061 1
ACRV Acrivon Therapeutics 11/20 6.5000 0.1200 1.88 31,156 1
ACTG Acacia Research 11/20 4.4500 0.0300 0.68 282,716 1
ACU Acme United 11/20 41.3900 -0.1700 -0.41 9,140 1
ADCT ADC Therapeutics 11/20 1.9800 -0.0800 -3.88 421,982 1
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 1
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 1
ADVM Adverum Biotechnologies 11/20 6.1700 -0.0800 -1.28 221,481 1
AE Adams Resources & Energy 11/20 37.1500 -0.0500 -0.13 8,404 1
AEHR Aehr Test Systems 11/20 11.2700 0.1100 0.99 540,561 1
AEVA Aeva 11/20 3.4500 -0.2100 -5.74 452,132 1
AEYE AudioEye 11/20 25.0050 -0.5750 -2.25 119,208 1
AFBI Affinity Bank 11/20 21.5000 0 0 1,222 1
AFCG Advanced Flower Capital 11/20 9.6200 -0.0100 -0.10 119,797 1
AFRI Forafric 11/20 10.1600 -0.1400 -1.36 21,248 1
AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 1
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 1
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 1
AIOT PowerFleet 11/20 6.4800 -0.0200 -0.31 2,262,250 1
AIP Arteris 11/20 8.1000 0.0100 0.12 87,226 1
AIRG Airgain 11/20 8.4900 -0.5100 -5.67 33,947 1
AIRS Airsculpt Technologies 11/20 6.3500 -0.0250 -0.39 125,966 1
AJX Great Ajax 11/20 2.9500 -0.0800 -2.64 136,409 1
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 1
AKYA Akoya BioSciences 11/20 2.1600 0 0 119,919 1
ALCO Alico, Inc. 11/20 25.0500 -0.2200 -0.87 24,426 1
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 1
ALEC Alector 11/20 3.6350 -0.2150 -5.58 537,814 1
ALLK Allakos 11/20 0.9392 -0.0708 -7.01 667,382 1
ALMS Alumis 11/20 9.6400 -0.7100 -6.86 244,995 1
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 1
ALOT AstroNova 11/20 14.5400 0.2900 2.04 6,634 1
ALRN Aileron Therapeutics 11/20 2.7600 -0.0600 -2.13 115,020 1
ALRS Alerus Financial 11/20 21.5000 -0.2000 -0.92 64,283 1
ALT Altimmune 11/20 8.0500 0.5800 7.76 4,753,727 1
ALTG Alta Equipment Group 11/20 7.4500 0.3300 4.63 445,224 1
ALTI AlTi Global 11/20 4.1000 0.1200 3.02 356,335 1
ALTO Alto Ingredients 11/20 1.3900 0 0 928,592 1
ALXO ALX Oncology 11/20 1.2100 -0.0200 -1.63 580,034 1
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 1
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 1
AMLX Amylyx Pharmaceuticals 11/20 5.2300 0.0100 0.19 934,367 1
AMPS Altus Power 11/20 3.9500 0.0800 2.07 1,007,344 1
AMPY Amplify Energy 11/20 6.6400 0.0800 1.22 210,040 1
AMRK A-Mark 11/20 30.8300 0.7400 2.46 302,948 1
AMSC American Superconductor 11/20 31.1600 -0.4100 -1.30 701,322 1
AMTB Amerant Bancorp - Class A 11/20 23.9000 0.1900 0.80 319,962 1
AMTX Aemetis 11/20 3.8650 -0.0650 -1.65 675,875 1
ANAB AnaptysBio 11/20 20.3100 0.3400 1.70 345,742 1
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 1
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 1
ANIX Anixa Biosciences 11/20 3.0450 -0.0750 -2.40 31,156 1
ANNX Annexon 11/20 5.1600 -0.3000 -5.49 1,544,290 1
ANRO Alto Neuroscience 11/20 4.2700 -0.2100 -4.69 356,121 1
ANVS Annovis Bio 11/20 6.5400 -0.1400 -2.10 289,620 1
AOMR Angel Oak Mortgage REIT 11/20 9.2500 -0.1200 -1.28 76,099 1
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 1
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 1
AOUT American Outdoor Brands 11/20 9.3400 0.1200 1.30 76,993 1
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 1
APLD Applied Digital 11/20 8.7600 -0.4000 -4.37 21,967,428 1
APLT Applied Therapeutics, Inc. 11/20 9.4300 0.5000 5.60 1,614,677 1
APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 1
APT Alpha Pro Tech 11/20 5.2400 -0.1100 -2.06 19,582 1
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 1
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 1
ARC ARC Document Solutions 11/20 3.3900 0 0 68,201 1
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 1
AREC American Resources 11/20 1.0600 -0.0700 -6.19 221,560 1
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 1
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 1
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 1
ARQ Arq 11/20 7.5200 -0.4000 -5.05 261,665 1
ARR Armour Residential REIT, Inc. 11/20 18.4300 -0.3800 -2.02 1,843,141 1
ARTV Artiva Biotherapeutics 11/20 10.9600 -0.3400 -3.01 25,345 1
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 1
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 1
ASLE AerSale 11/20 6.1900 0.0800 1.31 456,544 1
ASMB Assembly 11/20 15.0200 -0.3200 -2.09 19,216 1
ASPI ASP Isotopes 11/20 7.1500 -0.1000 -1.38 4,020,130 1
ASPN Aspen Aerogels 11/20 13.9800 -0.1200 -0.85 2,663,168 1
ASRV AmeriServ Financial 11/20 2.9700 0.1000 3.48 6,686 1
ASUR Asure Software 11/20 8.9700 0.1900 2.16 65,394 1
ASYS Amtech Systems 11/20 5.8100 0.2000 3.57 24,188 1
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 1
ATEX Anterix 11/20 33.0800 -0.1100 -0.33 86,451 1
ATLC Atlanticus Holdings 11/20 51.4700 0.7700 1.52 53,571 1
ATLO Ames National 11/20 17.4400 -0.1700 -0.97 8,199 1
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 1
ATNM Actinium Pharmaceuticals 11/20 1.3900 -0.0300 -2.11 286,421 1
ATOM Atomera 11/20 5.4500 -0.1100 -1.98 300,867 1
ATOS Atossa Therapeutics 11/20 1.2000 -0.0800 -6.25 1,328,345 1
ATRO Astronics 11/20 17.1800 0.8600 5.27 589,309 1
ATXS Astria Therapeutics 11/20 9.5800 -0.1700 -1.74 265,862 1
ATYR aTyr Pharma 11/20 2.9900 -0.0500 -1.64 521,725 1
AUBN Auburn National Bancorporation 11/20 22.8000 0.8000 3.64 3,602 1
AUID authID 11/20 6.6300 0.1700 2.63 25,843 1
AURA Aura Biosciences 11/20 8.7500 -0.1700 -1.91 253,015 1
AVAH Aveanna Healthcare 11/20 5.7700 -0.0300 -0.52 149,168 1
AVBP ArriVent Biopharma 11/20 27.4100 -0.0100 -0.04 101,937 1
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 1
AVIR Atea Pharmaceuticals 11/20 3.1600 0.0200 0.64 182,020 1
AVNW Aviat Networks 11/20 14.4500 0.0500 0.35 238,317 1
AVXL Anavex Life Sciences 11/20 8.4750 0.2350 2.85 924,261 1
AXGN AxoGen 11/20 12.9000 0.1500 1.18 229,693 1
AXR Amrep 11/20 38.1700 1.5900 4.35 21,674 1
AXTI AXT 11/20 1.8300 -0.0100 -0.54 164,957 1
BAFN BayFirst Financial 11/20 13.4900 0 0 10,136 1
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 1
BARK BARK 11/20 1.6200 0.0400 2.53 731,438 1
BASE Couchbase 11/20 20.3900 0.2000 0.99 192,516 1
BBAI BigBear.ai 11/20 2.0900 0.0300 1.46 10,338,322 1
BBCP Concrete Pumping 11/20 5.7450 0.1150 2.04 84,246 1
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 1
BBW Build-A-Bear Workshop Inc. 11/20 36.2700 -0.4100 -1.12 239,107 1
BCAB BioAtla 11/20 1.4800 -0.0200 -1.33 639,028 1
BCAL California BanCorp 11/20 17.2500 0.0500 0.29 43,577 1
BCBP BCB Bancorp 11/20 12.9650 -0.1150 -0.88 20,962 1
BCML BayCom 11/20 27.1400 -0.0200 -0.07 14,563 1
BCOV Brightcove 11/20 2.9900 0.0400 1.36 332,705 1
BCOW 1895 Bancorp of Wisconsin 11/20 9.9000 0 0 613 1
BDSX Biodesix 11/20 1.1900 -0.0500 -4.03 1,715,348 1
BDTX Black Diamond Therapeutics 11/20 2.4300 -0.1200 -4.71 475,197 1
BEAT Heartbeam 11/20 2.4800 -0.0200 -0.80 59,263 1
BEEM Beam Global 11/20 4.0600 0.1100 2.78 147,889 1
BELFA Bel Fuse - Class A Common Stock 11/20 94.2000 2.3900 2.60 10,113 1
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 1
BFC Bank First 11/20 102.7500 0.1200 0.12 10,520 1
BFIN BankFinancial Corporation 11/20 12.5000 0 0 10,589 1
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 1
BGSF BGSF 11/20 5.6100 0.1200 2.19 58,291 1
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 1
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 1
BHM Bluerock Homes Trust 11/20 14.3500 -0.2089 -1.43 1,061 1
BHR Braemar Hotels & Resorts 11/20 3.2700 -0.0800 -2.39 131,406 1
BHRB Burke & Herbert Financial Services 11/20 67.7800 -0.0700 -0.10 28,579 1
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 1
BKKT Bakkt 11/20 31.6100 2.1100 7.15 4,696,447 1
BKSY BlackSky 11/20 9.7200 0.1200 1.25 595,817 1
BKTI BK Technologies 11/20 34.1100 -2.0900 -5.77 56,332 1
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 1
BLDE Blade Air Mobility 11/20 3.2100 -0.0800 -2.43 575,457 1
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 1
BLFY Blue Foundry Bank 11/20 11.0600 -0.1100 -0.98 43,110 1
BLND Blend Labs 11/20 5.0700 0.1000 2.01 3,650,025 1
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 1
BLUE bluebird 11/20 0.3030 -0.0021 -0.69 3,452,289 1
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 1
BLZE Backblaze 11/20 6.2300 -0.0800 -1.27 223,073 1
BMEA Biomea Fusion 11/20 6.2800 -0.1400 -2.18 552,719 1
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 1
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 1
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 1
BOTJ Bank of the James Financial Group 11/20 14.5400 0.0400 0.28 5,959 1
BOW Bowhead Specialty 11/20 35.1400 0.4900 1.41 127,113 1
BPRN Princeton Bancorp 11/20 35.9300 -0.4200 -1.16 7,124 1
BRBS Blue Ridge Bankshares 11/20 3.5600 -0.0200 -0.56 283,109 1
BRT BRT Apartments 11/20 19.7600 0.0500 0.25 41,108 1
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 1
BSET Bassett Furniture 11/20 14.5100 0.1200 0.83 13,041 1
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 1
BSVN Bank7 11/20 47.0000 -0.2800 -0.59 16,431 1
BTBT Bit Digital 11/20 4.0500 0.0200 0.50 24,885,836 1
BTMD Biote 11/20 6.0600 -0.0300 -0.49 127,903 1
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 1
BVFL BV Financial 11/20 15.9400 0.0900 0.57 52,966 1
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 1
BW Babcock & Wilcox Enterprises 11/20 1.9700 -0.0200 -1.01 836,947 1
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 1
BWFG Bankwell Financial Group 11/20 31.7800 -0.3150 -0.98 42,164 1
BWMN Bowman Consulting 11/20 26.4900 0.1900 0.72 84,601 1
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 1
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 1
BYRN Byrna 11/20 19.3400 -2.0000 -9.37 1,072,502 1
BYSI BeyondSpring 11/20 1.7100 -0.0100 -0.58 15,967 1
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 1
CABA Cabaletta Bio 11/20 2.2600 -0.2800 -11.02 2,485,348 1
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 1
CADL Candel Therapeutics 11/20 3.9800 -0.0100 -0.25 354,054 1
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 1
CAPR Capricor Therapeutics 11/20 18.9200 0.4600 2.49 818,956 1
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 1
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 1
CATO Cato Corp. Cl A 11/20 6.0800 -0.1000 -1.62 36,741 1
CBAN Colony Bankcorp 11/20 16.9700 0.0100 0.06 36,531 1
CBFV CB Financial Services 11/20 29.4900 0.2300 0.79 4,317 1
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 1
CBNK Capital Bancorp 11/20 27.7900 0.1800 0.65 42,196 1
CBUS Cibus 11/20 3.9700 -0.3700 -8.53 143,646 1
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 1
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 1
CCCC C4 Therapeutics 11/20 4.0500 -0.1000 -2.41 1,298,201 1
CCEL Cryo-Cell 11/20 7.8700 -0.1700 -2.11 15,791 1
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 1
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 1
CCRD CoreCard 11/20 18.5900 0.7000 3.91 63,023 1
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 1
CCSI Consensus Cloud Solutions 11/20 23.7200 0.3300 1.41 92,575 1
CDLX Cardlytics 11/20 3.6700 0.1600 4.56 526,571 1
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 1
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 1
CDRE Cadre Holdings 11/20 32.4300 0.4800 1.50 307,848 1
CDTX Cidara Therapeutics 11/20 15.1200 -0.5100 -3.26 45,617 1
CDXC ChromaDex 11/20 7.5000 -0.0200 -0.27 578,532 1
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 1
CDZI Cadiz 11/20 3.1500 -0.0900 -2.78 171,867 1
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 1
CELC Celcuity 11/20 12.7800 0.3100 2.49 261,764 1
CERS Cerus 11/20 1.6600 -0.0200 -1.19 753,068 1
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 1
CFB CrossFirst Bankshares 11/20 17.2300 0.1500 0.88 137,965 1
CFBK CF Bankshares 11/20 27.0900 -0.1400 -0.51 10,119 1
CFFI C&F Financial 11/20 74.4800 0.4600 0.62 10,732 1
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 1
CHMG Chemung Financial Corp 11/20 50.1000 -0.5500 -1.09 10,402 1
CHMI Cherry Hill Mortgage Investment 11/20 2.6000 -0.0600 -2.26 286,062 1
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 1
CIA Citizens, Inc. Class A 11/20 4.6500 0.0700 1.53 45,924 1
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 1
CIO City Office REIT, Inc. 11/20 4.9200 0 0 218,000 1
CIVB Civista Bancshares 11/20 22.3600 0.0700 0.31 62,962 1
CIX CompX International Inc. 11/20 27.9800 -0.5800 -2.03 13,518 1
CKPT Checkpoint Therapeutics 11/20 3.3800 0 0 560,745 1
CLAR Clarus 11/20 4.2800 0.0200 0.47 177,681 1
CLDT Chatham Lodging Trust 11/20 8.7800 0.0800 0.92 296,072 1
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 1
CLMB Climb Global Solutions 11/20 134.1800 0.4900 0.37 52,393 1
CLPR Clipper Realty 11/20 5.0900 -0.0300 -0.59 65,559 1
CLPT ClearPoint Neuro 11/20 10.9600 -0.0100 -0.09 147,997 1
CLRB Cellectar Biosciences 11/20 1.5600 -0.0500 -3.11 744,167 1
CLSD Clearside Biomedical 11/20 1.0500 0.0200 1.94 170,608 1
CLST Catalyst Bancorp 11/20 11.4700 0 0 8,969 1
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 1
CLYM Climb Bio 11/20 3.0800 -0.1700 -5.23 130,976 1
CMCL Caledonia Mining 11/20 10.9900 -0.3100 -2.74 49,619 1
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 1
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 1
CMPX Compass Therapeutics 11/20 1.3700 -0.0500 -3.52 303,795 1
CMT Core Molding Technologies 11/20 15.8600 -0.2400 -1.49 32,627 1
CMTL Comtech Telecommunications 11/20 3.0300 0.1050 3.59 436,839 1
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 1
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 1
CNTY Century Casinos 11/20 4.3300 0.0800 1.88 52,618 1
COCO Vita Coco 11/20 36.8000 1.3200 3.72 952,220 1
CODA Coda Octopus Group 11/20 9.7300 0.7100 7.87 251,623 1
COFS ChoiceOne Financial Services 11/20 35.8300 -0.0500 -0.14 13,773 1
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 1
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 1
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 1
COOK Traeger 11/20 2.8700 -0.0100 -0.35 102,227 1
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 1
COYA Coya Therapeutics 11/20 6.0300 -0.0400 -0.66 37,329 1
CPBI Central Plains Bancshares 11/20 14.5000 -0.0150 -0.10 2,442 1
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 1
CPHC Canterbury Park 11/20 20.3800 0.8800 4.51 737 1
CPS Cooper-Standard 11/20 14.0400 -0.0700 -0.50 99,392 1
CPSS Consumer Portfolio Services 11/20 10.5900 0.1900 1.83 20,797 1
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 1
CRBP Corbus Pharmaceuticals 11/20 16.0800 -0.4800 -2.90 257,273 1
CRBU Caribou Biosciences 11/20 1.9600 -0.0300 -1.51 2,230,105 1
CRDF Cardiff Oncology 11/20 2.5300 -0.0900 -3.44 490,834 1
CRGX CARGO Therapeutics 11/20 15.8200 -0.2900 -1.80 212,265 1
CRMD CorMedix 11/20 10.7400 -0.3300 -2.98 2,081,780 1
CRML Critical Metals 11/20 5.7300 -0.3100 -5.13 8,994 1
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 1
CRNC Cerence 11/20 2.8200 -0.1500 -5.05 943,150 1
CRVO CervoMed 11/20 9.6400 -0.4400 -4.37 62,624 1
CRVS Corvus Pharmaceuticals 11/20 8.2400 -0.1600 -1.90 551,941 1
CRWS Crown Crafts 11/20 4.5200 0.0200 0.44 8,356 1
CSPI CSP 11/20 13.5700 0.5400 4.14 27,834 1
CSTE Caesarstone 11/20 3.8300 -0.0500 -1.29 35,599 1
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 1
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 1
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 1
CTGO Contango ORE 11/20 18.8200 -0.4800 -2.49 57,862 1
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 1
CTMX CytomX Therapeutics 11/20 0.8701 -0.0226 -2.53 435,595 1
CTNM Contineum Therapeutics 11/20 13.6500 0.3500 2.63 80,018 1
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 1
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 1
CTV Innovid 11/20 1.6200 -0.0900 -5.26 342,126 1
CUE Cue Biopharma 11/20 1.0900 0.0100 0.93 409,350 1
CULP Culp 11/20 4.9600 0.0100 0.20 5,355 1
CURI CuriosityStream 11/20 1.5900 0 0 176,835 1
CURV Torrid Holdings 11/20 3.9600 0 0 100,429 1
CVGI Commercial Vehicle 11/20 2.3900 0.0100 0.42 265,012 1
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 1
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 1
CVM Cel-Sci 11/20 0.6280 -0.0172 -2.67 533,615 1
CVRX CVRx 11/20 13.5200 0.1000 0.75 223,956 1
CVU CPI Aerostructures 11/20 3.6400 -0.0100 -0.27 48,418 1
CWBC Community West Bancshares 11/20 20.7700 0.0600 0.29 105,412 1
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 1
CXDO Crexendo 11/20 5.1700 0.0500 0.98 115,259 1
CZFS Citizens Financial Services 11/20 68.9100 -1.0900 -1.56 29,756 1
CZNC Citizens & Northern 11/20 19.8400 -0.1800 -0.90 13,440 1
CZWI Citizens Community Bancorp 11/20 14.9700 -0.1300 -0.86 37,741 1
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 1
DAVE Dave 11/20 78.0000 -3.5300 -4.33 222,237 1
DC Dakota Gold 11/20 2.2000 -0.0200 -0.90 174,790 1
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 1
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 1
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 1
DCTH Delcath Systems 11/20 9.6300 -0.2800 -2.83 397,967 1
DEC Diversified Energy 11/20 16.1100 0.2600 1.64 393,985 1
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 1
DERM Journey Medical 11/20 5.2300 -0.1200 -2.24 40,841 1
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 1
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 1
DHC Diversified Healthcare Trust 11/20 2.4300 -0.0300 -1.22 741,568 1
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 1
DHX DHI Group 11/20 1.7900 0.0900 5.29 143,051 1
DIBS 1stdibs.com 11/20 3.7950 0.1050 2.85 165,987 1
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 1
DLHC DLH 11/20 8.3400 0.0100 0.12 25,403 1
DLTH Duluth Holdings 11/20 3.6500 0.1100 3.11 109,879 1
DMAC DiaMedica Therapeutics 11/20 4.0200 -0.0200 -0.50 40,778 1
DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 1
DNTH Dianthus Therapeutics 11/20 20.7700 -1.5000 -6.74 194,963 1
DOMO Domo 11/20 8.7900 0.0200 0.23 139,312 1
DOUG Douglas Elliman 11/20 2.3900 0.1200 5.29 1,360,414 1
DSGN Design Therapeutics 11/20 5.4800 0 0 72,195 1
DSP Viant Technology 11/20 18.2100 -0.0100 -0.05 302,843 1
DTIL Precision BioSciences 11/20 7.1800 0.0200 0.28 69,491 1
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 1
DXLG Destination XL 11/20 2.5000 -0.0700 -2.72 357,301 1
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 1
EARN Ellington Credit 11/20 6.5700 -0.0800 -1.20 341,393 1
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 1
EBMT Eagle Bancorp Montana 11/20 16.4500 -0.0500 -0.30 25,944 1
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 1
EBTC Enterprise Bancorp 11/20 35.6800 -0.6500 -1.79 17,234 1
ECBK ECB Bancorp 11/20 15.0000 -0.2000 -1.32 13,192 1
ECOR electroCore 11/20 9.9400 -0.1500 -1.49 83,097 1
EEX Emerald Holding 11/20 4.6800 -0.0700 -1.47 126,828 1
EFC Ellington Financial 11/20 12.2900 -0.0800 -0.65 534,696 1
EGAN eGain 11/20 5.0500 0.0200 0.40 39,509 1
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 1
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 1
EHTH eHealth 11/20 5.1300 0.2800 5.77 200,762 1
ELDN Eledon Pharmaceuticals 11/20 3.8500 -0.0300 -0.77 423,761 1
ELMD Electromed 11/20 29.2100 1.2900 4.62 140,117 1
ELVN Enliven Therapeutics 11/20 25.4300 -0.7500 -2.86 155,434 1
EML The Eastern Company 11/20 28.2100 0.8600 3.14 11,995 1
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 1
ENZ Enzo Biochem 11/20 0.9871 -0.0229 -2.27 103,826 1
EOLS Evolus 11/20 12.6300 0.2400 1.94 429,871 1
EP Empire Petroleum 11/20 5.3500 -0.3700 -6.47 15,566 1
EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 1
EPSN Epsilon Energy 11/20 5.9400 0.0700 1.19 12,233 1
EQBK Equity Bancshares 11/20 46.5600 -0.4100 -0.87 30,961 1
ERAS Erasca 11/20 2.6400 -0.1500 -5.38 738,012 1
ESCA Escalade, Incorporated 11/20 14.5800 0.0400 0.28 40,903 1
ESOA Energy Services of America 11/20 14.6400 -0.4500 -2.98 194,051 1
ESP Espey Mfg. & Electronics 11/20 29.6500 -0.3600 -1.20 33,874 1
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 1
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 1
ESSA ESSA Bancorp, Inc. 11/20 20.0900 0.1300 0.65 7,734 1
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 1
ETNB 89bio 11/20 7.9800 -0.0100 -0.13 674,860 1
ETON Eton Pharmaceutcials 11/20 10.4300 -0.0700 -0.67 243,555 1
EU enCore Energy 11/20 3.8300 -0.1000 -2.54 712,061 1
EVBN Evans Bancorp 11/20 42.5100 -0.7300 -1.69 21,643 1
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 1
EVER EverQuote 11/20 18.8500 0.0600 0.32 353,903 1
EVI EVI Industries 11/20 18.3200 -0.0900 -0.49 8,444 1
EVLV Evolv Technologies 11/20 2.6200 -0.1100 -4.03 1,692,864 1
EXFY Expensify 11/20 3.0700 0.3000 10.83 1,392,745 1
EYPT EyePoint Pharmaceuticals 11/20 8.9550 -0.2550 -2.77 1,556,701 1
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 1
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 1
FBLG FibroBiologics 11/20 2.2400 -0.1400 -5.88 185,906 1
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 1
FBRT Franklin BSP Realty Trust 11/20 12.8300 -0.0700 -0.54 249,853 1
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 1
FCAP First Capital 11/20 33.2850 0 0 571 1
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 1
FCCO First Community Corporation 11/20 24.3300 -0.0900 -0.37 18,007 1
FDBC Fidelity D & D Bancorp 11/20 53.4900 -0.7600 -1.40 3,423 1
FDMT 4D Molecular Therapeutics 11/20 8.4100 -0.2600 -3.00 790,179 1
FEIM Frequency Electronics 11/20 13.1200 0.1300 1.00 23,706 1
FENC Fennec Pharmaceuticals 11/20 4.6400 0.3650 8.54 190,813 1
FET Forum Energy Technologies 11/20 14.7800 -0.0400 -0.27 31,183 1
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 1
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 1
FFNW First Financial Northwest 11/20 22.3800 0.1300 0.58 15,872 1
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 1
FGBI First Guaranty Bancshares 11/20 12.9000 0.6500 5.31 23,660 1
FHTX Foghorn Therapeutics 11/20 7.8600 0.0600 0.77 78,265 1
FINW Finwise Bancorp 11/20 17.6700 -0.1000 -0.56 7,058 1
FIP FTAI Infrastructure 11/20 8.5100 -0.0700 -0.82 1,098,810 1
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 1
FKWL Franklin Wireless 11/20 4.1500 0.0200 0.48 1,323 1
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 1
FLL Full House Resorts 11/20 4.7800 0.0800 1.70 222,494 1
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 1
FLXS Flexsteel Industries 11/20 58.8500 0.8900 1.54 48,343 1
FMAO Farmers & Merchants Bancorp 11/20 31.9100 -0.1200 -0.37 14,643 1
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 1
FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 1
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 1
FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 1
FNWB First Northwest 11/20 10.7300 0.2300 2.19 63,460 1
FNWD Finward Bancorp 11/20 31.1500 0 0 435 1
FONR Fonar 11/20 14.8900 0.1300 0.88 12,579 1
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 1
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 1
FRAF Franklin Financial Services 11/20 33.6000 0.0200 0.06 1,735 1
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 1
FRD Friedman Industries 11/20 14.0200 0.2600 1.89 11,555 1
FREY FREYR Battery 11/20 2.2000 -0.0800 -3.51 2,896,242 1
FRGE Forge 11/20 0.9579 0.0079 0.83 661,816 1
FRPH FRP Holdings 11/20 31.4300 -0.4700 -1.47 41,480 1
FRST Primis Bank 11/20 12.2100 -0.0200 -0.16 64,857 1
FSBC Five Star Bank 11/20 32.2300 -0.2800 -0.86 35,536 1
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 1
FSEA First Seacoast Bancorp 11/20 9.0300 -0.1000 -1.10 5,655 1
FSFG First Savings Financial Group 11/20 29.1100 0.1000 0.34 15,392 1
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 1
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 1
FTK Flotek Industries 11/20 7.8500 -0.3900 -4.73 332,110 1
FTLF FitLife 11/20 31.8300 0.7300 2.35 10,785 1
FUBO fuboTV 11/20 1.4400 0.0200 1.41 5,628,723 1
FULC Fulcrum Therapeutics 11/20 2.9900 -0.0200 -0.66 782,468 1
FUNC First United 11/20 34.2000 -0.2000 -0.58 14,020 1
FUSB First US Bancshares 11/20 12.2700 0 0 159 1
FVCB FVCBankcorp 11/20 13.2550 0.0650 0.49 14,234 1
FXNC First National 11/20 22.9400 -0.1600 -0.69 13,539 1
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 1
GAIA Gaia 11/20 5.9500 0.0200 0.34 12,949 1
GALT Galectin Therapeutics 11/20 2.8150 0.0600 2.18 132,468 1
GAMB Gambling.com 11/20 12.9100 0.3900 3.12 409,477 1
GAN GAN 11/20 1.7900 -0.0400 -2.19 291,281 1
GANX Gain Therapeutics 11/20 1.6600 -0.0600 -3.49 141,972 1
GBIO Generation Bio 11/20 1.3500 -0.0400 -2.88 186,713 1
GCBC Greene County Bancorp 11/20 31.2200 -0.7100 -2.22 7,593 1
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 1
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 1
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 1
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 1
GENC Gencor Industries 11/20 21.3300 -0.1500 -0.70 7,768 1
GEOS Geospace Technologies 11/20 12.4300 0.1000 0.81 40,851 1
GHM Graham Corporation 11/20 42.7400 0.0600 0.14 60,464 1
GIFI Gulf Island Fabrication 11/20 6.9200 -0.0800 -1.14 25,278 1
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 1
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 1
GLSI Greenwich LifeSciences 11/20 12.8500 0.0800 0.63 30,583 1
GLUE Monte Rosa Therapeutics 11/20 8.3600 0.0500 0.60 736,471 1
GMGI Golden Matrix Group 11/20 2.5200 -0.2500 -9.03 73,634 1
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 1
GNE Genie Energy 11/20 15.6000 -0.0500 -0.32 64,284 1
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 1
GNLX Genelux 11/20 2.4900 0.0100 0.40 199,267 1
GNSS Genasys 11/20 3.8500 0.0300 0.79 89,243 1
GNTY Guaranty Bancshares 11/20 36.0600 -0.5300 -1.45 12,781 1
GOCO GoHealth 11/20 11.3000 0.0600 0.53 8,195 1
GOEV Canoo 11/20 0.4799 0.0107 2.28 5,456,997 1
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 1
GPMT Granite Point Mortgage Trust 11/20 3.4700 -0.0100 -0.29 478,355 1
GPRO GoPro 11/20 1.1300 -0.0300 -2.59 2,524,741 1
GRNT Granite Ridge Resources 11/20 6.5200 0.0200 0.31 467,427 1
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 1
GRWG GrowGeneration 11/20 1.7800 0.0300 1.71 1,079,007 1
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 1
GSIT GSI Technology 11/20 2.7400 0.0400 1.48 145,440 1
GUTS Fractyl Health 11/20 2.0600 -0.1300 -5.94 294,871 1
GWRS Global Water Resources 11/20 12.8500 -0.1300 -1.00 13,836 1
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HBB Hamilton Beach Brands Holding 11/20 19.3900 -0.2400 -1.22 34,881 1
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 1
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 1
HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 1
HBT HBT Financial 11/20 23.6200 -0.2400 -1.01 28,068 1
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 1
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 1
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 1
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 1
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 1
HFFG HF Foods Group 11/20 3.4100 -0.0500 -1.45 29,888 1
HGBL Heritage Global 11/20 1.6300 0.0300 1.88 35,227 1
HHS Harte-Hanks 11/20 5.7800 -0.2600 -4.30 36,120 1
HIFS Hingham Institution for Savings 11/20 267.8400 -1.3000 -0.48 13,497 1
HIPO Hippo 11/20 28.7600 -0.3400 -1.17 229,533 1
HLLY Holley 11/20 2.6500 0.0300 1.15 291,744 1
HLVX HilleVax 11/20 1.7900 -0.0300 -1.65 98,422 1
HMST HomeStreet 11/20 11.2600 -0.1700 -1.49 197,445 1
HNNA Hennessy Advisors 11/20 10.2000 -0.0200 -0.20 10,309 1
HNRG Hallador Energy Company 11/20 12.9500 0.0600 0.47 407,309 1
HNST Honest 11/20 7.2500 -0.0700 -0.96 3,329,893 1
HNVR Hanover Bank 11/20 22.7000 0.3000 1.34 10,013 1
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 1
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 1
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 1
HOWL Werewolf Therapeutics 11/20 1.6400 -0.0300 -1.80 481,911 1
HQI HireQuest 11/20 14.4800 -0.1900 -1.30 9,318 1
HROW Harrow 11/20 42.4400 2.7400 6.90 585,839 1
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 1
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 1
HSHP Himalaya Shipping 11/20 7.1500 -0.0200 -0.28 54,085 1
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 1
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 1
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 1
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 1
HUMA Humacyte 11/20 4.4100 -0.0100 -0.23 2,095,607 1
HURC Hurco Companies 11/20 21.1500 -0.2500 -1.17 9,808 1
HUT Hut 8 11/20 24.4600 -0.8600 -3.40 9,510,832 1
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 1
HWBK Hawthorn Bancshares 11/20 30.6000 -3.0700 -9.12 21,849 1
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 1
HYLN Hyliion 11/20 2.9100 -0.2000 -6.43 1,698,118 1
HYMC Hycroft Mining Holding 11/20 2.4500 0 0 148,903 1
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 1
IAUX i-80 Gold 11/20 0.5591 0.0093 1.69 18,523,510 1
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 1
IBEX IBEX 11/20 20.0200 0.1500 0.75 294,238 1
ICAD iCAD 11/20 1.5450 -0.0150 -0.96 365,236 1
ICCH ICC Holdings 11/20 23.0500 -0.0500 -0.22 2,751 1
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 1
IDN Intellicheck 11/20 2.4200 0.0100 0.41 11,017 1
IDR Idaho Strategic 11/20 12.1900 -0.3600 -2.87 219,341 1
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 1
IE Ivanhoe Electric 11/20 9.0800 -0.3400 -3.61 357,776 1
IGMS IGM Biosciences 11/20 9.7650 0.2250 2.36 204,690 1
IHRT iHeartMedia 11/20 2.3200 -0.0500 -2.11 520,157 1
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 1
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 1
IIIV i3 Verticals 11/20 24.1100 0.9200 3.97 189,615 1
IKNA Ikena Oncology 11/20 1.7000 0.0200 1.19 15,789 1
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 1
IMMR Immersion 11/20 8.3200 -0.2500 -2.92 708,082 1
IMNM Immunome 11/20 9.3300 -0.0600 -0.64 700,392 1
IMRX Immuneering 11/20 2.0400 0 0 176,148 1
IMUX Immunic 11/20 1.0700 0.0200 1.90 484,671 1
IMXI International Money Express 11/20 21.1700 0.2300 1.10 215,984 1
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 1
INBX Inhibrx Biosciences 11/20 14.0400 -0.2500 -1.75 99,264 1
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 1
INFU InfuSystem 11/20 9.0200 -0.0800 -0.88 30,715 1
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 1
INMB INmune Bio 11/20 4.5600 -0.1500 -3.18 188,659 1
INO Inovio Pharmaceuticals 11/20 3.9700 -0.0600 -1.49 423,138 1
INOD Innodata 11/20 44.4500 -0.2300 -0.51 1,267,063 1
INSE Inspired Entertainment 11/20 9.9800 -0.2900 -2.82 81,607 1
INSG Inseego 11/20 12.4200 -0.3850 -3.01 193,672 1
INTT inTEST Corporation 11/20 7.4400 0.4500 6.44 48,484 1
INVE Identiv 11/20 3.9000 0.1900 5.12 103,430 1
INZY Inozyme Pharma 11/20 2.7900 -0.0200 -0.71 393,295 1
IPI Intrepid Potash Inc. 11/20 26.4600 -0.6000 -2.22 82,192 1
IPSC Century Therapeutics 11/20 1.2600 -0.0200 -1.56 424,256 1
IPWR Ideal Power 11/20 5.8700 -0.0800 -1.34 41,267 1
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 1
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 1
IRON Disc Medicine 11/20 62.5500 3.0000 5.04 263,333 1
IROQ IF Bancorp 11/20 21.3050 0.2450 1.16 486 1
ISPR Ispire Technology 11/20 6.2900 -0.0700 -1.10 41,340 1
ISSC Innovative Solutions and Support 11/20 7.7200 0.2600 3.49 30,058 1
ISTR Investar Holding 11/20 23.2900 0.1300 0.56 34,474 1
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 1
ITOS iTeos Therapeutics 11/20 7.8500 -0.0500 -0.63 502,265 1
IVAC Intevac, Inc. 11/20 2.5300 0.0150 0.60 105,059 1
IVR Invesco Mortgage Capital Inc. 11/20 8.0800 -0.0800 -0.98 933,301 1
IVVD Invivyd 11/20 0.7681 0.0007 0.09 1,033,090 1
IZEA IZEA Worldwide 11/20 2.8800 0.0100 0.35 27,037 1
JAKK JAKKS Pacific 11/20 28.4200 0.7900 2.86 86,363 1
JILL J. Jill 11/20 24.4800 0.0600 0.25 76,392 1
JMSB John Marshall Bank 11/20 22.0000 -1.7100 -7.21 26,350 1
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 1
JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 1
JSPR Jasper Therapeutics 11/20 20.9800 0.2900 1.40 216,681 1
JYNT Joint 11/20 11.3500 0.4000 3.65 58,448 1
KALV KalVista Pharmaceuticals 11/20 8.9600 -0.0900 -0.99 419,335 1
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 1
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 1
KEQU Kewaunee Scientific 11/20 42.5800 1.4200 3.45 14,950 1
KFS Kingsway Financial Services 11/20 9.0000 0.0300 0.33 44,485 1
KGEI Kolibri 11/20 3.9800 0.2800 7.57 43,104 1
KIDS OrthoPediatrics 11/20 25.5000 1.1800 4.85 244,190 1
KIND Nextdoor 11/20 2.4800 0.0200 0.81 1,583,648 1
KINS Kingstone Companies, Inc 11/20 13.9000 0.6100 4.59 541,338 1
KLTR Kaltura 11/20 2.0500 0.0100 0.49 241,436 1
KLXE KLX Energy Services 11/20 5.9800 0.1900 3.28 95,118 1
KNSA Kiniksa Pharmaceuticals 11/20 21.2100 0.3900 1.87 245,587 1
KOD Kodiak Sciences 11/20 5.7900 0.1500 2.66 355,921 1
KODK Eastman Kodak 11/20 5.4900 0.2300 4.37 1,387,835 1
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 1
KOPN Kopin 11/20 0.9738 0.1287 15.23 2,134,690 1
KPTI Karyopharm 11/20 0.7750 0.0020 0.26 367,489 1
KRMD KORU Medical Systems 11/20 3.6500 0.3400 10.27 61,027 1
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 1
KRON Kronos Bio 11/20 0.8600 0.0100 1.18 249,194 1
KRRO Korro Bio 11/20 47.0000 0.3700 0.79 133,803 1
KRT Karat Packaging 11/20 28.5500 -0.3600 -1.25 60,194 1
KRUS Kura Sushi USA 11/20 89.1300 3.1700 3.69 85,567 1
KTCC Key Tronic 11/20 5.8100 0.1300 2.29 68,258 1
KVHI KVH Industries, Inc. 11/20 5.1800 -0.0100 -0.19 17,343 1
KYTX Kyverna Therapeutics 11/20 4.1200 0.0400 0.98 264,093 1
LAB Standard BioTools 11/20 1.6100 0.1000 6.62 3,164,185 1
LAKE Lakeland Industries, Inc. 11/20 21.1400 -0.4400 -2.04 47,962 1
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 1
LARK Landmark Bancorp 11/20 23.0000 -0.2000 -0.86 861 1
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 1
LAW CS Disco 11/20 5.4400 0 0 120,853 1
LBPH Longboard Pharmaceuticals 11/20 59.7700 -0.0700 -0.12 743,562 1
LCNB LCNB 11/20 16.9500 -0.0900 -0.53 15,340 1
LCTX Lineage Cell Therapeutics 11/20 0.6414 -0.2618 -28.99 9,926,040 1
LCUT Lifetime Brands 11/20 5.5100 -0.0500 -0.90 43,248 1
LE Lands' End, Inc. 11/20 14.7700 -0.0300 -0.20 106,943 1
LEE Lee Enterprises 11/20 16.0900 0.5700 3.67 45,600 1
LEGH Legacy Housing 11/20 25.3000 0.1000 0.40 69,852 1
LENZ LENZ Therapeutics 11/20 33.9100 -0.7400 -2.14 94,478 1
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 1
LFCR Lifecore Biomedical 11/20 7.4800 0.3900 5.50 347,605 1
LFMD LifeMD 11/20 5.4200 -0.1400 -2.52 341,377 1
LFT Lument Finance Trust 11/20 2.5500 -0.0200 -0.78 60,216 1
LFVN Lifevantage 11/20 12.9300 -0.6300 -4.65 122,059 1
LGTY Logility 11/20 11.0800 0.0200 0.18 97,478 1
LINC Lincoln Educational Services Corporation 11/20 15.3800 0.2200 1.45 74,042 1
LIND Lindblad Expeditions 11/20 12.8700 -0.3800 -2.87 201,333 1
LMB Limbach Holdings 11/20 96.8800 -2.5400 -2.55 80,731 1
LMNR Limoneira Co 11/20 26.5400 -0.1600 -0.60 37,194 1
LNKB LINKBANCORP 11/20 7.2150 0.0250 0.35 21,728 1
LNSR LENSAR 11/20 7.2800 -0.1900 -2.54 43,410 1
LNZA LanzaTech 11/20 1.0700 0.0600 5.94 723,871 1
LOAN Manhattan Bridge Capital, Inc 11/20 5.2831 -0.0169 -0.32 22,671 1
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 1
LOGC ContextLogic 11/20 6.9000 -0.0400 -0.58 237,278 1
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 1
LPTH LightPath Technologies 11/20 1.5000 -0.0700 -4.46 258,125 1
LPTX Leap Therapeutics 11/20 2.5900 -0.1100 -4.07 208,836 1
LQDA Liquidia 11/20 10.1200 -0.0400 -0.39 759,855 1
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 1
LRMR Larimar Therapeutics 11/20 6.0800 -0.3000 -4.70 669,472 1
LSEA Landsea Homes 11/20 10.5500 -0.2000 -1.86 115,174 1
LTBR Lightbridge Corporation 11/20 6.4100 0.2200 3.55 1,060,420 1
LTRX Lantronix 11/20 2.9000 0.1600 5.84 472,179 1
LUNA Luna 11/20 1.6300 -0.0100 -0.61 138,281 1
LUNG Pulmonx 11/20 6.2000 0.2000 3.33 179,327 1
LUNR Intuitive Machines 11/20 12.0700 -0.4900 -3.90 12,758,718 1
LVO LiveOne 11/20 0.7971 0.0272 3.53 313,416 1
LWAY Lifeway Foods 11/20 24.0100 -1.3300 -5.25 140,294 1
LWLG Lightwave Logic 11/20 2.7700 -0.1800 -6.10 719,618 1
LXEO Lexeo Therapeutics 11/20 6.1200 0.1000 1.66 239,304 1
LXFR Luxfer Holdings 11/20 14.0800 -0.3700 -2.56 81,445 1
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 1
LYEL Lyell Immunopharma 11/20 1.0300 -0.0800 -7.21 4,655,265 1
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 1
LZM Lifezone Metals 11/20 6.7300 -0.2100 -3.03 30,496 1
MAMA Mama's Creations 11/20 8.4400 0.1000 1.20 244,140 1
MAPS WM Technology 11/20 1.1800 -0.0200 -1.67 807,954 1
MASS 908 Devices 11/20 2.5600 0.0800 3.23 371,954 1
MAX MediaAlpha 11/20 12.2200 -0.1500 -1.21 524,627 1
MBCN Middlefield Banc 11/20 30.3000 -0.1800 -0.59 6,994 1
MBI MBIA, Inc. 11/20 6.6000 0.0200 0.30 1,083,847 1
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 1
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 1
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 1
MCFT MasterCraft Boat Holdings 11/20 20.5900 0.0700 0.34 122,528 1
MCHX Marchex, Inc. 11/20 1.7000 0.0300 1.80 27,216 1
MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 1
MDV Modiv Industrial 11/20 16.2400 0.0300 0.19 30,379 1
MDWD MediWound 11/20 16.7800 0.9800 6.20 77,870 1
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 1
MEC Mayville Engineering 11/20 16.3200 -0.3400 -2.04 150,991 1
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 1
METCB Ramaco Resources - Class B 11/20 10.2700 -0.6000 -5.52 75,195 1
MFH Mercurity Fintech Holding 11/20 3.8700 0 0 108,808 1
MFIN Medallion Financial 11/20 9.5000 -0.0800 -0.84 72,957 1
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 1
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 1
MGRM Monogram 11/20 2.0000 -0.0400 -1.96 100,291 1
MGTX MeiraGTx Holdings 11/20 5.8200 -0.1600 -2.68 246,497 1
MGYR Magyar Bancorp 11/20 13.2400 0.2400 1.85 918 1
MHLD Maiden Holdings 11/20 1.6500 -0.0100 -0.60 47,046 1
MIRM Mirum Pharmaceuticals 11/20 43.6900 1.6000 3.80 450,893 1
MITK Mitek Systems 11/20 8.7800 0.0900 1.04 361,293 1
MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 1
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 1
MLP Maui Land & Pineapple 11/20 23.3000 0.2200 0.95 8,211 1
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 1
MLYS Mineralys Therapeutics 11/20 12.6000 -0.2600 -2.02 193,758 1
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 1
MNMD Mind Medicine 11/20 7.5200 0.3200 4.44 965,807 1
MNOV MediciNova 11/20 1.9500 0.0500 2.63 59,870 1
MNSB MainStreet Bancshares 11/20 18.1200 -0.0800 -0.44 2,999 1
MNTX Manitex International, Inc. 11/20 5.7400 0.0200 0.35 25,407 1
MODD Modular Medical 11/20 2.0600 -0.0400 -1.90 93,835 1
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 1
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 1
MOND Mondee 11/20 0.9627 0.0753 8.49 357,607 1
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 1
MPAA Motorcar Parts of America 11/20 6.6400 -0.1600 -2.35 77,624 1
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 1
MPTI M-tron Industries 11/20 57.9500 -2.0500 -3.42 28,821 1
MPU Mega Matrix 11/20 1.5700 0.0100 0.64 67,407 1
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 1
MRAM Everspin Technologies 11/20 6.0400 0.1000 1.68 136,953 1
MRBK Meridian 11/20 14.3000 0.0800 0.56 21,981 1
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 1
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 1
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 1
MTUS Metallus 11/20 14.6200 -0.0600 -0.41 242,769 1
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 1
MURA Mural Oncology 11/20 3.3700 0 0 42,085 1
MVBF MVB Financial 11/20 21.5400 0.3550 1.68 49,406 1
MVIS Microvision 11/20 0.9265 0.0216 2.39 1,427,544 1
MXCT MaxCyte 11/20 3.4900 0.1600 4.80 447,641 1
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 1
MYFW First Western Financial 11/20 20.7500 0 0 9,290 1
MYO Myomo 11/20 4.9200 -0.0100 -0.20 201,018 1
MYPS PLAYSTUDIOS 11/20 1.7200 0.1000 6.17 178,957 1
NAT Nordic American Tankers Limited 11/20 3.0000 -0.0500 -1.64 1,452,739 1
NATH Nathan's Famous, Inc. 11/20 82.8600 -2.2200 -2.61 17,246 1
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 1
NAUT Nautilus Biotechnolgy 11/20 2.3400 0.1000 4.46 68,423 1
NB NioCorp 11/20 1.3800 -0.0300 -2.13 152,131 1
NBBK NB Bancorp 11/20 19.9300 -0.0600 -0.30 95,262 1
NBN Northeast Bank 11/20 97.3800 -1.0100 -1.03 41,008 1
NC NACCO Industries 11/20 30.0700 0.0600 0.20 7,299 1
NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 1
NDLS Noodles & Company 11/20 0.7170 0.0254 3.67 77,924 1
NECB NorthEast Community Bank 11/20 29.6100 -0.0300 -0.10 57,901 1
NEON Neonode 11/20 6.5300 0.0800 1.24 82,523 1
NEOV NeoVolta 11/20 5.0700 -0.2400 -4.52 292,172 1
NEWT NewtekOne 11/20 13.8000 -0.0700 -0.50 129,733 1
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 1
NGNE Neurogene 11/20 15.3300 -1.9000 -11.03 802,176 1
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 1
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 1
NHTC Natural Health Trends 11/20 5.4800 0.1100 2.05 11,507 1
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 1
NKSH National Bankshares, Inc. 11/20 31.0400 -0.3200 -1.02 5,288 1
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 1
NKTX Nkarta 11/20 2.5000 0.0200 0.81 1,000,762 1
NL NL Industries Inc. 11/20 7.9300 0.1900 2.45 22,724 1
NLOP Net Lease Office Properties 11/20 31.1200 0.1400 0.45 89,317 1
NN NextNav 11/20 15.3500 -0.8600 -5.31 1,268,252 1
NNBR NN 11/20 3.7850 -0.1450 -3.69 40,367 1
NNE Nano Nuclear Energy 11/20 23.1450 -2.1150 -8.37 3,645,701 1
NNOX Nano-X Imaging 11/20 5.8900 0.2000 3.51 1,307,878 1
NODK NI Holdings 11/20 16.0200 0.1300 0.82 6,984 1
NOTE FiscalNote 11/20 0.7891 0.0092 1.18 774,605 1
NPCE Neuropace 11/20 9.1900 0.0100 0.11 25,777 1
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 1
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 1
NRDS NerdWallet 11/20 12.9500 -0.4500 -3.36 574,833 1
NRDY Nerdy 11/20 1.2500 -0.0100 -0.79 2,516,387 1
NREF NexPoint Real Estate Finance 11/20 16.7300 -0.1300 -0.77 31,777 1
NRGV Energy Vault 11/20 1.4800 -0.1300 -8.07 840,512 1
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 1
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 1
NSTS NSTS Bancorp 11/20 11.1900 -0.0100 -0.09 8,329 1
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 1
NTIC Northern Technologies 11/20 13.8600 -0.1500 -1.07 30,209 1
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 1
NUVB Nuvation Bio 11/20 2.5800 -0.0100 -0.39 3,590,742 1
NVCT Nuvectis Pharma 11/20 5.0700 -0.0700 -1.36 154,080 1
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 1
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 1
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 1
NVTS Navitas 11/20 1.8300 -0.0300 -1.61 1,514,140 1
NWFL Norwood Financial 11/20 29.2300 -0.6700 -2.24 4,565 1
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 1
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 1
NXDT NexPoint Diversified Real Estate Trust 11/20 5.1900 -0.0100 -0.19 111,082 1
OABI OmniAb 11/20 3.9000 0.0600 1.56 622,097 1
OB Outbrain 11/20 5.0000 -0.0200 -0.40 99,065 1
OBIO Orchestra BioMed 11/20 5.2800 0.1100 2.13 33,150 1
OBK Origin Bank 11/20 33.8500 -0.1700 -0.50 52,095 1
OBT Orange County Bancorp 11/20 58.7900 -1.0100 -1.69 23,369 1
OCGN Ocugen 11/20 0.9185 0.0449 5.14 4,374,768 1
OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,685 1
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 1
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 1
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 1
OLMA Olema Pharmaceuticals 11/20 8.2800 -0.4400 -5.05 357,590 1
OLP One Liberty Properties, Inc. 11/20 28.4600 -0.3900 -1.35 29,395 1
OMER Omeros 11/20 6.0300 0 0 369,678 1
ONEW OneWater Marine 11/20 18.6100 -0.6400 -3.32 93,533 1
ONIT Onity Group 11/20 30.1700 -0.3500 -1.15 32,957 1
ONL Orion Office REIT 11/20 3.8300 -0.0800 -2.05 199,390 1
ONTF ON24 11/20 6.2500 -0.1100 -1.73 117,845 1
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 1
OPBK OP Bancorp 11/20 16.3700 0.0700 0.43 41,218 1
OPFI OppFi 11/20 7.1000 -0.0300 -0.42 571,870 1
OPHC OptimumBank 11/20 4.9600 -0.1100 -2.17 534,739 1
OPI Office Properties Income Trust 11/20 1.1200 -0.0400 -3.45 1,676,448 1
OPOF Old Point Financial Corporation 11/20 20.4200 0.1200 0.59 1,589 1
OPRT Oportun Financial 11/20 3.1100 -0.0300 -0.96 157,222 1
OPRX OptimizeRx 11/20 4.4200 0.3400 8.33 544,389 1
OPTN OptiNose 11/20 0.3670 0.0282 8.32 1,320,102 1
ORC Orchid Island Capital 11/20 7.8200 -0.0300 -0.38 1,159,827 1
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 1
ORIC Oric Pharmaceuticals 11/20 8.7400 -0.1500 -1.69 342,785 1
ORMP Oramed Pharmaceuticals 11/20 2.2600 -0.0400 -1.74 60,936 1
ORN Orion Group 11/20 8.7300 0.1500 1.75 400,284 1
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 1
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 1
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 1
OSS One Stop Systems 11/20 2.3300 -0.0300 -1.27 25,453 1
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 1
OSW OneSpaWorld Holdings 11/20 18.8200 0.0400 0.21 353,826 1
OTLK Outlook Therapeutics 11/20 5.2800 0.0500 0.96 145,169 1
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 1
OVBC Ohio Valley Banc Corp. 11/20 27.6100 2.5900 10.35 7,197 1
OVID Ovid Therapeutics 11/20 1.0400 0.0100 0.97 216,317 1
OVLY Oak Valley Bancorp (CA) 11/20 29.0800 -0.3400 -1.16 5,141 1
PACK Ranpak Holdings 11/20 7.0700 0.2200 3.21 203,563 1
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 1
PAL Proficient Auto Logistics 11/20 9.3900 -0.2100 -2.19 163,743 1
PANL Pangaea Logistics Solutions 11/20 5.9700 -0.0800 -1.32 119,442 1
PAYS Paysign 11/20 3.3900 0.0900 2.73 173,513 1
PBFS Pioneer Bancorp 11/20 11.6800 0.0300 0.26 27,810 1
PBHC Pathfinder Bancorp, Inc. 11/20 18.0000 0 0 79 1
PBPB Potbelly Corporation 11/20 9.6550 -0.1550 -1.58 107,078 1
PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,764 1
PCB PCB Bancorp 11/20 20.7300 -0.0400 -0.19 10,773 1
PCYO Pure Cycle 11/20 13.1000 -0.1600 -1.21 34,884 1
PDEX Pro-Dex 11/20 47.6300 2.4200 5.35 18,048 1
PDLB Ponce Financial Group 11/20 12.6500 -0.1400 -1.09 22,291 1
PDSB PDS Biotechnology 11/20 2.0250 -0.0700 -3.34 582,252 1
PDYN Palladyne AI 11/20 1.9400 0.1400 7.78 2,151,615 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/20 30.1100 0.4900 1.65 14,008 1
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 1
PENG Penguin Solutions 11/20 16.9500 -0.1600 -0.94 480,273 1
PEPG PepGen 11/20 4.4000 -0.0700 -1.57 52,533 1
PESI Perma-Fix Environmental 11/20 14.4300 0.4000 2.85 390,927 1
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 1
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 1
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 1
PFIE Profire Energy, Inc. 11/20 2.5200 0.0100 0.40 206,203 1
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 1
PFMT Performant Financial Corporation 11/20 2.9200 -0.1200 -3.95 79,732 1
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 1
PGEN Precigen 11/20 0.8367 0.0411 5.17 654,253 1
PGY Pagaya 11/20 8.7700 0.1500 1.74 1,829,529 1
PHAT Phathom Pharmaceuticals 11/20 8.7300 -0.6400 -6.83 1,353,625 1
PHUN Phunware 11/20 4.7600 0.2500 5.54 1,452,042 1
PHX PHX Minerals 11/20 3.7000 0.1400 3.93 55,724 1
PINE Alpine Income Property Trust 11/20 17.5700 -0.1300 -0.73 44,115 1
PKBK Parke Bancorp, Inc. 11/20 22.8400 -0.0900 -0.39 26,099 1
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 1
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 1
PKST Peakstone Realty Trust 11/20 12.7400 -0.2800 -2.15 99,890 1
PLBC Plumas Bancorp 11/20 46.4900 -0.5700 -1.21 9,023 1
PLCE Children's Place, Inc. (The) 11/20 14.7800 -0.5000 -3.27 248,583 1
PLL Piedmont Lithium 11/20 10.4700 -1.7800 -14.53 1,570,063 1
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 1
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 1
PLSE Pulse Biosciences 11/20 16.1400 -0.9000 -5.28 163,571 1
PLX Protalix BioTherapeutics 11/20 1.6900 0.0600 3.68 817,971 1
PLYM Plymouth Industrial REIT 11/20 18.7300 0.1600 0.86 431,932 1
PMTS CPI Card Group 11/20 27.7500 1.2300 4.64 29,576 1
PMVP PMV Pharmaceuticals 11/20 1.5700 -0.0200 -1.26 108,185 1
PNRG PrimeEnergy Resources 11/20 199.1900 5.7900 2.99 8,774 1
PNTG Pennant Group 11/20 30.7800 -1.0300 -3.24 286,659 1
POWW AMMO 11/20 1.1900 -0.1300 -9.85 1,021,047 1
PPIH Perma-Pipe International 11/20 15.7700 1.4150 9.86 74,778 1
PPSI Pioneer Power Solutions, Inc. 11/20 6.0400 -0.4100 -6.36 130,608 1
PPTA Perpetua Resources 11/20 9.6300 -0.2500 -2.53 342,913 1
PRAX Praxis Precision Medicines 11/20 73.6800 0.9300 1.28 334,231 1
PRCH Porch Group 11/20 3.5100 0.5400 18.18 2,917,296 1
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 1
PROV Provident Financial Holdings, Inc. 11/20 15.7800 0.0100 0.06 8,429 1
PRPL Purple Innovation 11/20 0.8287 -0.0211 -2.48 205,221 1
PRTH Priority Technology Holdings 11/20 8.5600 -0.4200 -4.68 160,368 1
PRTS CarParts.com 11/20 1.0100 -0.0100 -0.98 235,845 1
PSNL Personalis 11/20 3.4600 -0.2300 -6.23 1,186,047 1
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 1
PSTX Poseida Therapeutics 11/20 2.7200 -0.0500 -1.81 438,812 1
PVBC Provident Bancorp 11/20 11.0500 0.0750 0.68 38,466 1
PWOD Penns Woods Bancorp, Inc. 11/20 29.8400 -0.6900 -2.26 17,613 1
PXLW Pixelworks 11/20 0.7011 -0.0180 -2.50 639,720 1
PYXS Pyxis Oncology 11/20 3.8200 -0.3400 -8.17 5,457,154 1
QBTS D-Wave Quantum 11/20 1.6700 0.1800 12.08 21,536,486 1
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 1
QIPT Quipt Home Medical 11/20 2.4200 -0.0300 -1.22 174,381 1
QNCX Quince Therapeutics 11/20 1.8400 0.0700 3.95 140,411 1
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 1
QRHC Quest Resource 11/20 6.9400 0.2300 3.43 51,408 1
QSI Quantum-Si 11/20 1.3900 0.7570 119.59 283,385,984 1
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 1
QTTB Q32 Bio 11/20 27.2800 -1.8100 -6.22 142,848 1
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 1
QUIK QuickLogic Corporation 11/20 7.0800 0.0300 0.43 174,711 1
RAIL Freightcar America 11/20 10.5100 -0.3300 -3.04 304,306 1
RAPP Rapport Therapeutics 11/20 22.1900 -0.0900 -0.40 153,963 1
RAPT RAPT Therapeutics 11/20 1.0700 0 0 847,648 1
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 1
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 1
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 1
RCAT Red Cat Holdings 11/20 6.3700 1.6300 34.39 19,483,034 1
RCEL Avita Medical 11/20 13.0500 0.0900 0.69 184,648 1
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 1
RCMT RCM Technologies 11/20 21.6300 0.1300 0.60 65,115 1
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 1
RDVT Red Violet 11/20 35.0100 -0.1900 -0.54 56,493 1
RDW Redwire 11/20 11.0200 -0.6200 -5.33 635,854 1
REAL RealReal 11/20 4.4300 0.1100 2.55 1,647,526 1
REAX Real Brokerage 11/20 4.9300 -0.0300 -0.60 508,729 1
REFI Chicago Atlantic Real Estate Finance 11/20 15.9000 0.0100 0.06 53,471 1
REFR Research Frontiers 11/20 1.9500 -0.0100 -0.51 37,067 1
REI Ring Energy 11/20 1.5400 0 0 1,522,304 1
REKR Rekor Systems 11/20 0.9225 0.0129 1.42 751,288 1
RELL Richardson Electronics 11/20 14.1300 0.2600 1.87 53,075 1
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 1
REPX Riley Exploration Permian 11/20 35.1200 0.4300 1.24 129,901 1
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 1
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 1
RGCO RGC Resources Inc. 11/20 20.2200 -0.1300 -0.64 10,329 1
RGLS Regulus Therapeutics 11/20 1.4000 -0.0200 -1.41 151,517 1
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 1
RGTI Rigetti Computing 11/20 1.3500 0.0400 3.05 15,851,362 1
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 1
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 1
RLGT Radiant Logistics 11/20 7.1000 -0.0200 -0.28 81,273 1
RLMD Relmada Therapeutics 11/20 2.8500 -0.1300 -4.36 174,991 1
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 1
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 1
RMBI Richmond Mutual Bancorporation 11/20 13.4000 -0.2000 -1.47 10,979 1
RMBL RumbleOn 11/20 6.2000 0.1000 1.64 319,557 1
RMNI Rimini Street 11/20 1.9550 -0.0150 -0.76 230,031 1
RMTI Rockwell Medical 11/20 2.3300 -0.1600 -6.43 718,949 1
RNAC Cartesian Therapeutics 11/20 16.9400 -0.6100 -3.48 114,380 1
RNGR Ranger Energy Services 11/20 16.5700 0.7600 4.81 129,717 1
ROOT Root 11/20 104.7700 3.7000 3.66 874,988 1
RRBI Red River Bancshares 11/20 58.2500 0.5700 0.99 7,394 1
RRGB Red Robin Gourmet Burgers, Inc. 11/20 4.9700 -0.2700 -5.15 229,875 1
RSSS Research Solutions 11/20 2.9400 -0.0500 -1.67 181,830 1
RSVR Reservoir Media 11/20 8.8900 0.0900 1.02 21,793 1
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 1
RVSB Riverview Bancorp Inc 11/20 5.1500 0.2500 5.10 61,056 1
RXT Rackspace Technology 11/20 2.3200 -0.0500 -2.11 655,414 1
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 1
RZLT Rezolute 11/20 5.0100 0.0600 1.21 294,024 1
SACH Sachem Capital 11/20 1.6600 0.0100 0.61 708,647 1
SAMG Silvercrest Asset Management 11/20 17.9500 -0.2500 -1.37 11,741 1
SB Safe Bulkers Inc. 11/20 4.2300 -0.1500 -3.42 424,786 1
SBFG SB Financial Group, Inc. 11/20 20.9900 0.4000 1.94 14,692 1
SBT Sterling Bancorp, Inc. 11/20 4.8300 0.1150 2.44 26,372 1
SCLX Scilex 11/20 0.5646 -0.0865 -13.29 2,478,899 1
SCPH scPharmaceuticals 11/20 3.3600 -0.1600 -4.55 309,103 1
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 1
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 1
SCWO 374Water 11/20 1.0100 0.0050 0.50 426,760 1
SCYX SCYNEXIS 11/20 1.1800 0 0 108,279 1
SD SandRidge Energy 11/20 11.7000 0.1400 1.21 337,720 1
SDIG Stronghold Digital Mining 11/20 5.1500 -0.3000 -5.50 774,288 1
SEER Seer 11/20 2.2900 0.0100 0.44 261,871 1
SEI Solaris Energy Infrastructure 11/20 20.5100 0.2800 1.38 571,363 1
SELF Global Self Storage 11/20 5.3100 0.1600 3.11 52,557 1
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 1
SERA Sera Prognostics 11/20 6.0300 -0.1500 -2.43 77,884 1
SERV Serve Robotics 11/20 8.7400 0.1300 1.51 3,168,594 1
SES SES 11/20 0.3100 -0.0197 -5.98 4,328,715 1
SEVN Seven Hills Realty Trust 11/20 12.9500 -0.0500 -0.38 46,553 1
SEZL Sezzle 11/20 390.1200 -35.7600 -8.40 105,881 1
SFBC Sound Financial Bancorp 11/20 52.8100 -1.1900 -2.20 1,906 1
SFIX Stitch Fix 11/20 3.8800 0.0900 2.37 809,990 1
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 1
SGA Saga Communications 11/20 12.2300 0.1800 1.49 5,359 1
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 1
SGHT Sight Sciences 11/20 3.7300 -0.0400 -1.06 164,067 1
SGMT Sagimet Biosciences 11/20 4.5200 0.1100 2.49 259,223 1
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 1
SHOT Safety Shot 11/20 0.9066 -0.0130 -1.41 738,223 1
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 1
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 1
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 1
SKIL Skillsoft 11/20 14.5500 -0.0800 -0.55 34,211 1
SKIN Beauty Health 11/20 1.4900 -0.1250 -7.74 324,601 1
SKLZ Skillz 11/20 5.0400 -0.1900 -3.63 109,419 1
SKYE Skye Bioscience 11/20 4.2800 -0.0600 -1.38 107,336 1
SKYH Sky Harbour 11/20 11.1400 -0.1800 -1.59 59,482 1
SKYT SkyWater 11/20 8.3700 0.1600 1.95 251,953 1
SKYX SKYX Platforms 11/20 0.9698 -0.0283 -2.84 325,849 1
SLDB Solid Biosciences 11/20 4.9600 -0.1500 -2.94 376,840 1
SLDP Solid Power 11/20 1.0600 0.0200 1.92 1,336,190 1
SLP Simulations Plus 11/20 27.5800 -0.0400 -0.14 170,044 1
SLQT SelectQuote 11/20 2.5500 0.0300 1.19 581,303 1
SLRN ACELYRIN 11/20 4.4300 -0.2900 -6.14 347,577 1
SLS SELLAS Life Sciences 11/20 1.2400 -0.0500 -3.88 994,643 1
SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 1
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 1
SMHI SEACOR Marine Holdings 11/20 6.4700 0.1000 1.57 113,649 1
SMID Smith-Midland 11/20 41.5800 0.0600 0.14 26,678 1
SMLR Semler Scientific 11/20 59.2700 12.9300 27.90 2,614,191 1
SMRT SmartRent 11/20 1.4800 0 0 1,034,396 1
SMTI Sanara MedTech 11/20 37.2800 0.3300 0.89 62,091 1
SNBR Sleep Number 11/20 11.6700 -0.1000 -0.85 327,650 1
SNCR Synchronoss Technologies 11/20 9.3100 0.3300 3.67 28,419 1
SND Smart Sand 11/20 2.2900 -0.0100 -0.43 126,293 1
SNDA Sonida Senior Living 11/20 23.7700 1.5000 6.74 183,305 1
SNFCA Security National Financial 11/20 11.9600 0.1600 1.36 49,611 1
SOC Sable Offshore 11/20 22.1000 0.4200 1.94 753,551 1
SOUN SoundHound 11/20 6.4400 -0.0700 -1.08 25,656,440 1
SPCE Virgin Galactic 11/20 6.6800 -0.1300 -1.91 1,532,740 1
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 1
SPIR Spire Global 11/20 14.4200 -0.1700 -1.17 183,935 1
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 1
SPRO Spero Therapeutics 11/20 1.2000 0.0400 3.45 328,269 1
SPRU Spruce Power 11/20 2.3200 0.0400 1.75 34,001 1
SPRY ARS Pharma 11/20 13.5500 -0.2400 -1.74 1,144,221 1
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/20 2.0900 -0.1200 -5.43 377,042 1
SRBK SR Bancorp 11/20 10.9870 0.0670 0.61 10,326 1
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 1
SRI Stoneridge Inc. 11/20 6.0900 0.0900 1.50 888,671 1
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 1
SRTS Sensus Healthcare 11/20 8.9400 0.5750 6.87 460,474 1
SSBK Southern States Bank 11/20 36.4700 0.3300 0.91 18,044 1
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 1
SSTI SoundThinking 11/20 11.4600 -0.3000 -2.55 21,385 1
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 1
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 1
STHO Star Holdings 11/20 11.1800 -0.1200 -1.06 35,836 1
STKL SunOpta, Inc. 11/20 7.5600 -0.0900 -1.18 486,619 1
STKS ONE Group Hospitality 11/20 3.0900 0.0600 1.98 80,917 1
STOK Stoke Therapeutics 11/20 11.3100 -0.3000 -2.58 371,162 1
STRO Sutro Biopharma 11/20 2.6700 -0.0300 -1.11 884,928 1
STRS Stratus Properties 11/20 26.0000 0.5200 2.04 4,203 1
STRT Strattec Security 11/20 39.7400 -0.9900 -2.43 13,254 1
STRW Strawberry Fields REIT 11/20 12.6200 0.8000 6.77 29,757 1
STTK Shattuck Labs 11/20 1.1100 -0.0300 -2.63 166,906 1
STXS Stereotaxis 11/20 2.0300 -0.0200 -0.98 225,660 1
SUNS Sunrise Realty Trust 11/20 14.9500 -0.3400 -2.22 19,143 1
SUP Superior Industries 11/20 2.3900 0 0 51,939 1
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 1
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 1
SWIM Latham Group 11/20 5.8700 0.1200 2.09 557,186 1
SWKH SWK Holdings 11/20 15.1600 -0.2000 -1.30 11,431 1
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 1
SYRS Syros Pharmaceuticals 11/20 0.2900 0.0132 4.77 16,132,697 1
TALK Talkspace 11/20 3.1600 0.0700 2.27 1,556,591 1
TARA Protara Therapeutics 11/20 2.3100 -0.0100 -0.43 27,021 1
TARS Tarsus Pharmaceuticals 11/20 46.5800 -0.3100 -0.66 356,384 1
TAYD Taylor Devices, Inc. 11/20 44.3600 -0.2900 -0.65 22,410 1
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 1
TBNK Territorial Bancorp Inc. 11/20 10.7400 0.1600 1.51 9,661 1
TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 1
TBRG TruBridge 11/20 16.5200 0.1400 0.85 43,354 1
TCBX Third Coast Bank 11/20 35.6600 0.1000 0.28 80,206 1
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 1
TCRX TScan Therapeutics 11/20 4.1200 -0.0900 -2.14 165,472 1
TCX Tucows 11/20 15.8000 -0.3500 -2.17 54,671 1
TDUP ThredUp 11/20 1.2600 0.1400 12.50 916,840 1
TECX Tectonic Therapeutic 11/20 44.0300 3.1700 7.76 143,644 1
TELA TELA Bio 11/20 2.9000 -0.0100 -0.34 224,784 1
TERN Terns Pharmaceuticals 11/20 5.6000 -0.3100 -5.25 1,236,365 1
TG Tredegar 11/20 7.0100 -0.1000 -1.41 80,694 1
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 1
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 1
THRD Third Harmonic Bio 11/20 11.6200 -0.8400 -6.74 215,791 1
THRY Thryv 11/20 13.7400 0.1900 1.40 282,948 1
TIL Instil Bio 11/20 23.3600 -2.8400 -10.84 93,322 1
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 1
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 1
TISI Team Inc. 11/20 16.4100 0.2100 1.30 17,982 1
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 1
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 1
TKNO Alpha Teknova 11/20 7.7400 1.5300 24.64 759,203 1
TLS Telos 11/20 3.2000 0.0500 1.59 725,950 1
TLYS Tilly's 11/20 3.6700 -0.0100 -0.27 29,134 1
TNGX Tango Therapeutics 11/20 4.0800 0.2300 5.97 2,499,220 1
TNYA Tenaya Therapeutics 11/20 2.2200 -0.0500 -2.20 4,715,464 1
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 1
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 1
TPIC TPI Composites 11/20 2.0000 -0.0200 -0.99 881,875 1
TRAK ReposiTrak 11/20 23.7600 0.7600 3.30 72,362 1
TRC Tejon Ranch 11/20 15.6600 -0.1600 -1.01 93,157 1
TRDA Entrada Therapeutics 11/20 17.9300 0.1600 0.90 68,794 1
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 1
TRML Tourmaline Bio 11/20 24.0000 0.5000 2.13 154,328 1
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 1
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 1
TRUE TrueCar 11/20 3.9200 -0.0600 -1.51 127,457 1
TRVI Trevi Therapeutics 11/20 2.7700 -0.2300 -7.67 401,016 1
TSBK Timberland Bancorp, Inc. 11/20 32.3800 0.4700 1.47 9,196 1
TSE Trinseo 11/20 3.2500 -0.0700 -2.11 356,652 1
TSHA Taysha Gene Therapies 11/20 2.0100 -0.1100 -5.19 8,624,125 1
TSQ Townsquare 11/20 9.8300 -0.0800 -0.81 28,286 1
TSVT 2seventy bio 11/20 3.1100 -0.1100 -3.42 314,697 1
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 1
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 1
TTSH Tile Shop 11/20 6.2600 0.0100 0.16 44,967 1
TUSK Mammoth Energy Services 11/20 3.2300 0.0400 1.25 72,881 1
TVGN Tevogen Bio 11/20 1.4200 0.0600 4.41 20,844,672 1
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 1
TWIN Twin Disc 11/20 11.0700 -0.1000 -0.90 31,200 1
TYRA Tyra Biosciences 11/20 15.8700 -0.3400 -2.10 256,490 1
TZOO Travelzoo 11/20 18.5200 0.0500 0.27 119,622 1
UBCP United Bancorp, Inc. 11/20 12.3200 -0.0900 -0.73 5,799 1
UBFO United Security Bancshares 11/20 9.4800 0.0300 0.32 23,296 1
UEIC Universal Electronics Inc. 11/20 11.7000 0.3000 2.63 72,678 1
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 1
UFI Unifi Inc. 11/20 5.5900 -0.0300 -0.53 21,018 1
UG United-Guardian 11/20 9.7100 -0.3000 -3.00 16,608 1
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 1
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 1
ULBI Ultralife 11/20 7.1800 -0.1300 -1.78 78,706 1
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 1
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 1
UNB Union Bankshares, Inc. 11/20 31.3300 0.1400 0.45 1,656 1
UNTY Unity Bancorp, Inc. 11/20 44.9300 0.0500 0.11 20,297 1
UPLD Upland Software 11/20 3.6100 0.4300 13.52 549,186 1
URG Ur-Energy 11/20 1.3300 -0.0600 -4.32 3,838,182 1
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 1
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 1
USAU U.S. Gold 11/20 7.8300 -0.4200 -5.09 257,449 1
USCB USCB Financial Holdings 11/20 19.9000 0.3400 1.74 28,016 1
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 1
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 1
UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 1
UUUU Energy Fuels 11/20 6.9400 -0.2900 -4.01 4,652,421 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 1
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 1
VABK Virginia National Bank 11/20 41.8000 -0.8300 -1.95 6,652 1
VBFC Village Bank and Trust Financial 11/20 77.9000 0 0 33 1
VEL Velocity Financial 11/20 20.1400 0.0700 0.35 20,802 1
VERI Veritone 11/20 2.6700 -0.2500 -8.56 802,540 1
VERU Veru 11/20 0.6253 -0.0019 -0.30 607,855 1
VERV Verve Therapeutics 11/20 4.5500 -0.2900 -5.99 1,456,737 1
VHI Valhi Inc. 11/20 26.5200 0.4300 1.65 17,943 1
VIGL Vigil Neuroscience 11/20 3.0500 0.0100 0.33 53,119 1
VIRC Virco Manufacturing 11/20 15.5300 -0.0200 -0.13 83,024 1
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 1
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 1
VMD Viemed Healthcare 11/20 8.5400 -0.0700 -0.81 136,066 1
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 1
VOXX VOXX International 11/20 6.6600 0.0300 0.45 94,180 1
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 1
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 1
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 1
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 1
VSTM Verastem 11/20 3.7900 -0.1700 -4.29 458,754 1
VTGN VistaGen Therapeutics 11/20 2.6100 -0.0600 -2.25 234,233 1
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 1
VTSI VirTra 11/20 7.4000 0.0100 0.14 50,954 1
VTYX Ventyx Biosciences 11/20 1.7200 -0.0600 -3.37 1,237,948 1
VUZI Vuzix 11/20 1.1200 0.0500 4.67 444,572 1
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 1
VYGR Voyager Therapeutics 11/20 5.3600 0.0900 1.71 464,365 1
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 1
WEAV Weave 11/20 13.8100 0.0800 0.58 814,026 1
WEYS Weyco 11/20 35.2800 -0.0800 -0.23 15,600 1
WGS GeneDx 11/20 69.3800 -1.6600 -2.34 459,571 1
WHG Westwood Holdings Group Inc. 11/20 16.6900 0.6800 4.25 5,583 1
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 1
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 1
WLFC Willis Lease Finance Corporation 11/20 193.2400 2.1400 1.12 33,027 1
WMPN William Penn Bank 11/20 12.9400 -0.0200 -0.15 27,205 1
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 1
WNEB Western New England Bancorp 11/20 8.9800 -0.1500 -1.64 88,750 1
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 1
WRAP Wrap Technologies 11/20 1.4900 0.1200 8.76 361,622 1
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 1
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 1
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 1
WTBA West Bancorporation 11/20 23.7200 -0.0700 -0.29 22,112 1
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 1
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 1
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 1
WVE WAVE Life Sciences 11/20 14.2600 0.0500 0.35 679,440 1
WW WW International 11/20 0.9500 0.0700 7.95 3,431,587 1
XBIT XBiotech 11/20 6.4900 -0.1800 -2.70 51,258 1
XERS Xeris Biopharma 11/20 3.0600 0.0500 1.66 1,064,582 1
XFOR X4 Pharmaceuticals 11/20 0.3404 -0.0276 -7.50 3,221,727 1
XOMA XOMA Royalty 11/20 30.0200 -0.0800 -0.27 19,196 1
XPER Xperi 11/20 8.6500 0.2000 2.37 565,051 1
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 1
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 1
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 1
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 1
ZIMV ZimVie 11/20 13.4900 0.3200 2.43 211,871 1
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 1
ZURA Zura Bio 11/20 2.9000 -0.2500 -7.94 476,466 1
ZVRA Zevra Therapeutics 11/20 8.9700 0 0 581,146 1
ZYME Zymeworks 11/20 14.5500 -0.2200 -1.49 374,398 1
ZYXI Zynex 11/20 7.8600 0.0400 0.51 44,098 1