首頁 / 個股資料 / 相關公司 / ETF成分股
Waldencast plc
〈WALD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 11/08 3.8900 0.3900 11.14 41,549,048 5
ADV Advantage Solutions 11/08 3.6900 -0.0400 -1.07 1,297,895 5
ALIT Alight 11/08 7.3400 -0.1300 -1.74 3,896,510 5
AMPS Altus Power 11/08 3.1100 -0.2900 -8.53 1,654,671 5
ARKO ARKO 11/08 6.6100 -0.2300 -3.36 337,896 5
ASLE AerSale 11/08 5.5000 -0.4000 -6.78 576,027 5
ASTS AST SpaceMobile 11/08 21.9900 0.5350 2.49 7,363,922 5
AUR Aurora 11/08 5.6100 0.1200 2.19 7,886,005 5
BLDE Blade Air Mobility 11/08 3.7300 0 0 753,603 5
BRCC BRC 11/08 3.0600 0 0 848,610 5
CHPT ChargePoint 11/08 1.1300 -0.1000 -8.13 26,126,244 5
CIFR Cipher Mining 11/08 7.1600 0.2100 3.02 13,830,078 5
CORZ Core Scientific 11/08 16.9600 0.5000 3.04 12,202,532 5
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 5
ETWO E2open 11/08 3.3700 -0.0400 -1.17 739,142 5
EVGO EVgo 11/08 5.5400 -0.5900 -9.62 9,373,282 5
FRGE Forge 11/08 1.0100 -0.1200 -10.62 877,147 5
GBTG Global Business Travel 11/08 8.2600 0.3500 4.42 910,951 5
GCMG GCM Grosvenor 11/08 11.8600 -0.2800 -2.31 320,097 5
HIPO Hippo 11/08 28.1500 4.5300 19.18 429,389 5
HLMN Hillman Solutions 11/08 11.1650 0.0450 0.40 798,659 5
HYLN Hyliion 11/08 2.8200 0.2400 9.30 1,338,777 5
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 5
KIND Nextdoor 11/08 2.6000 -0.2400 -8.45 8,258,518 5
LAZR Luminar 11/08 0.8787 -0.0124 -1.39 34,916,200 5
MIR Mirion Technologies 11/08 15.4800 -0.0800 -0.51 1,676,875 5
MYPS PLAYSTUDIOS 11/08 1.5500 -0.0300 -1.90 200,185 5
NRGV Energy Vault 11/08 2.1100 0.2300 12.23 1,776,322 5
NUVB Nuvation Bio 11/08 2.8800 0.2600 9.92 3,719,613 5
NVTS Navitas 11/08 2.1600 -0.0400 -1.82 2,915,732 5
OPEN Opendoor Technologies 11/08 1.8500 -0.0200 -1.07 58,742,960 5
OUST Ouster 11/08 7.9900 0.1200 1.52 1,980,284 5
PAYO Payoneer 11/08 10.8100 0.1300 1.22 5,621,316 5
PCT PureCycle 11/08 11.9600 -0.5000 -4.01 2,935,922 5
PGY Pagaya 11/08 14.6200 1.6100 12.38 3,571,111 5
PL Planet 11/08 2.5100 -0.0200 -0.79 1,505,244 5
PSFE Paysafe 11/08 24.4500 1.4700 6.40 689,315 5
QSI Quantum-Si 11/08 0.9399 0.0356 3.94 530,489 5
SES SES 11/08 0.3726 -0.0100 -2.61 2,056,765 5
SLDP Solid Power 11/08 1.1600 -0.0200 -1.69 3,323,124 5
SMRT SmartRent 11/08 1.5200 0.0100 0.66 1,342,899 5
STEM Stem 11/08 0.3620 0.0120 3.43 4,333,952 5
UTZ Utz Brands 11/08 17.4300 0.4800 2.83 1,355,733 5
UUUU Energy Fuels 11/08 6.3100 -0.0400 -0.63 2,905,510 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 4
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 4
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 4
VAL Valaris 11/08 50.0000 -1.2100 -2.36 1,097,822 4
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 4
VCSA Vacasa 11/08 2.7700 -0.1100 -3.82 134,803 4
VCYT Veracyte 11/08 36.4800 -0.8600 -2.30 902,733 4
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 4
VEL Velocity Financial 11/08 19.8200 0.3300 1.69 73,223 4
URBN Urban Outfitters, Inc. 11/08 37.7200 0.4100 1.10 1,182,624 4
URG Ur-Energy 11/08 1.1900 -0.0100 -0.83 4,584,875 4
URGN UroGen Pharma 11/08 12.1200 0.0200 0.17 212,843 4
USNA USANA Health Sciences 11/08 40.2500 -0.2800 -0.69 117,980 4
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 4
UTMD Utah Medical Products 11/08 67.9100 0.6800 1.01 21,051 4
UBSI United Bankshares 11/08 41.6400 0.3000 0.73 494,770 4
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 4
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 4
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 4
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 4
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 4
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 4
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 4
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 4
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 4
UNFI United Natural Foods 11/08 21.4400 0.1300 0.61 394,506 4
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 4
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 4
VERV Verve Therapeutics 11/08 6.3100 -0.0500 -0.79 749,914 4
VICR Vicor Corporation 11/08 58.8900 1.2800 2.22 298,896 4
VIR Vir Biotechnology 11/08 9.6000 -0.1700 -1.74 940,693 4
VIAV Viavi Solutions 11/08 10.5300 0.0300 0.29 2,271,064 4
VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 4
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 4
VMEO Vimeo 11/08 6.7900 -0.2100 -3.00 2,089,813 4
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 4
VRDN Viridian Therapeutics 11/08 25.2100 0.5000 2.02 889,409 4
VRE Veris Residential 11/08 18.0900 0.2600 1.46 413,221 4
VREX Varex Imaging 11/08 14.2200 -0.0500 -0.35 594,326 4
VRNT Verint Systems 11/08 24.3500 0.3400 1.42 564,857 4
VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 4
VSCO Victoria's Secret 11/08 34.9600 -0.8900 -2.48 2,097,940 4
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 4
VSH Vishay 11/08 17.8900 0 0 1,221,991 4
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 4
VTLE Vital Energy 11/08 31.1700 0.6200 2.03 895,642 4
VTOL Bristow Group 11/08 37.8600 -0.1900 -0.50 151,685 4
VSTO Vista Outdoor 11/08 44.0900 -0.0400 -0.09 776,088 4
VTS Vitesse 11/08 27.2600 -0.3600 -1.30 174,078 4
VVX V2X 11/08 66.5200 -0.0700 -0.11 167,183 4
VYGR Voyager Therapeutics 11/08 7.1300 0.0300 0.42 365,871 4
VYX NCR Voyix 11/08 14.3900 0.4200 3.01 2,563,372 4
VTYX Ventyx Biosciences 11/08 2.2000 -0.0400 -1.79 887,825 4
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 4
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 4
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 4
WAY Waystar 11/08 31.6200 -0.0700 -0.22 2,218,007 4
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 4
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 4
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 4
WGS GeneDx 11/08 77.8000 2.6200 3.48 674,679 4
WKC World Kinect 11/08 27.9900 -0.2600 -0.92 542,528 4
WLDN Willdan Group, Inc. 11/08 43.7900 0.4300 0.99 237,809 4
WLFC Willis Lease Finance Corporation 11/08 201.3400 -30.2900 -13.08 227,953 4
WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 4
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 4
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 4
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 4
WOOF Petco 11/08 4.3000 -0.3400 -7.33 3,816,674 4
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 4
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 4
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 4
WS Worthington Steel 11/08 46.3300 1.3100 2.91 194,565 4
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 4
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 4
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 4
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 4
WTBA West Bancorporation 11/08 23.9300 0.4400 1.87 30,270 4
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 4
WULF TeraWulf 11/08 8.2500 0.0400 0.49 26,344,684 4
WVE WAVE Life Sciences 11/08 16.4400 1.6100 10.86 2,395,131 4
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 4
XNCR Xencor 11/08 23.6200 0.4400 1.90 538,790 4
XPER Xperi 11/08 8.6700 -0.0200 -0.23 618,829 4
XPRO Expro 11/08 14.2400 -0.3800 -2.60 1,223,900 4
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 4
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 4
ZD Ziff Davis 11/08 56.6500 7.6600 15.64 1,380,366 4
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 4
ZIMV ZimVie 11/08 14.2400 -0.1200 -0.84 120,073 4
ZNTL Zentalis Pharmaceuticals 11/08 3.9600 0.1500 3.94 1,461,395 4
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 4
ZVRA Zevra Therapeutics 11/08 9.0000 0.1900 2.16 517,605 4
ZWS Zurn Elkay 11/08 39.1700 -0.0200 -0.05 1,058,868 4
ZYME Zymeworks 11/08 16.6300 -0.1400 -0.83 678,740 4
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 4
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 4
STGW Stagwell 11/08 7.8500 0.5200 7.09 1,609,436 4
STHO Star Holdings 11/08 12.2600 0.2500 2.08 27,110 4
STNE StoneCo 11/08 11.3000 -0.0500 -0.44 3,124,517 4
STNG Scorpio Tankers 11/08 54.6700 -0.7800 -1.41 1,063,770 4
STR Sitio Royalties 11/08 24.7900 -0.1400 -0.56 1,541,447 4
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 4
STRO Sutro Biopharma 11/08 4.3800 0.2200 5.29 518,752 4
SUM Summit Materials 11/08 50.4100 0.6000 1.20 1,092,960 4
SUNS Sunrise Realty Trust 11/08 15.0600 -0.1500 -0.99 33,188 4
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 4
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 4
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 4
SWI SolarWinds 11/08 13.5800 -0.1100 -0.80 535,147 4
SVRA Savara 11/08 3.9700 -0.0500 -1.24 1,306,410 4
SPCE Virgin Galactic 11/08 6.2200 -0.0600 -0.96 2,047,151 4
SPFI South Plains Financial 11/08 39.1300 1.0100 2.65 54,384 4
SPHR Sphere Entertainment 11/08 43.8100 -0.5600 -1.26 916,597 4
SPNT SiriusPoint 11/08 14.1300 0.2700 1.95 419,712 4
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 4
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 4
SR Spire 11/08 64.4200 0.4800 0.75 363,813 4
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 4
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 4
SRRK Scholar Rock Holding 11/08 29.0800 0.1300 0.45 622,230 4
SSB SouthState 11/08 108.3900 0.6900 0.64 423,365 4
SRI Stoneridge Inc. 11/08 7.2300 -0.2000 -2.69 348,819 4
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 4
SSRM SSR Mining 11/08 5.7000 0.4200 7.95 4,027,728 4
SSTI SoundThinking 11/08 11.5800 0.2000 1.76 66,414 4
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 4
SMMT Summit Therapeutics 11/08 21.4100 0.3100 1.47 1,738,689 4
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 4
SLQT SelectQuote 11/08 2.3800 0.1200 5.31 917,744 4
SLRN ACELYRIN 11/08 5.9000 -0.0500 -0.84 305,508 4
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 4
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 4
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 4
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 4
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 4
SNCY Sun Country Airlines 11/08 15.1700 -0.1900 -1.24 1,448,821 4
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 4
SMR NuScale Power 11/08 24.4900 2.8200 13.01 24,689,226 4
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 4
SOUN SoundHound 11/08 7.2000 0.2500 3.60 53,279,556 4
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 4
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 4
SKIN Beauty Health 11/08 1.6300 -0.0500 -2.98 1,122,906 4
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 4
SKWD Skyward Specialty Insurance 11/08 48.5100 1.0100 2.13 291,938 4
SKY Champion Homes 11/08 96.8400 3.1400 3.35 486,414 4
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 4
SHEN Shenandoah 11/08 13.0300 0.1400 1.09 389,526 4
SHYF Shyft Group 11/08 14.6000 0 0 286,304 4
SIBN SI-BONE 11/08 15.3200 -0.2500 -1.61 275,920 4
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 4
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 4
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 4
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 4
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 4
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 4
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 4
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 4
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 4
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 4
SYBT S.Y. Bancorp, Inc. 11/08 73.6200 1.4300 1.98 91,597 4
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 4
SYRE Spyre Therapeutics 11/08 39.5750 1.8850 5.00 428,878 4
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 4
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 4
TBPH Theravance Biopharma 11/08 8.9400 0.1900 2.17 264,788 4
TCBI Texas Capital Bancshares, Inc. 11/08 84.0900 1.1200 1.35 492,374 4
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 4
TCBX Third Coast Bank 11/08 35.0900 1.3700 4.06 202,746 4
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 4
TCRX TScan Therapeutics 11/08 5.7800 -0.1600 -2.69 176,397 4
TDOC Teladoc Health 11/08 9.2300 -0.2800 -2.94 3,857,162 4
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 4
TDUP ThredUp 11/08 0.9330 -0.0473 -4.83 687,105 4
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 4
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 4
TERN Terns Pharmaceuticals 11/08 7.3000 0.2400 3.40 1,444,498 4
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 4
TFIN Triumph Financial 11/08 95.8200 0.4500 0.47 159,372 4
TG Tredegar 11/08 8.7300 0.0400 0.46 104,986 4
TGI Triumph Group 11/08 15.9000 0.5700 3.72 655,378 4
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 4
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 4
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 4
THRD Third Harmonic Bio 11/08 15.0000 1.0700 7.68 123,907 4
THS TREEHOUSE FOODS INC. 11/08 37.6300 -0.3200 -0.84 956,854 4
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 4
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 4
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 4
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 4
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 4
TMP Tompkins Financial 11/08 73.7000 0.4900 0.67 70,069 4
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 4
TNGX Tango Therapeutics 11/08 2.9500 0.1200 4.24 7,513,642 4
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 4
TNYA Tenaya Therapeutics 11/08 2.7600 0.2600 10.40 7,138,627 4
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 4
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 4
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 4
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 4
TPIC TPI Composites 11/08 2.8150 0.0200 0.72 1,441,155 4
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 4
TRDA Entrada Therapeutics 11/08 19.8200 0.5900 3.07 239,336 4
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 4
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 4
TRML Tourmaline Bio 11/08 28.7600 1.1000 3.98 238,069 4
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 4
TRNO Terreno Realty 11/08 62.0000 1.5800 2.62 769,245 4
TROX Tronox Holdings 11/08 11.8200 -0.7400 -5.89 1,122,144 4
TRS TriMas 11/08 27.3200 -0.0700 -0.26 173,910 4
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 4
TRTX TPG RE Finance Trust 11/08 9.0800 0.1700 1.91 553,324 4
TRUE TrueCar 11/08 4.1200 0.0600 1.48 451,042 4
TSBK Timberland Bancorp, Inc. 11/08 32.2000 0.5500 1.74 7,831 4
TSVT 2seventy bio 11/08 4.7300 -0.2800 -5.59 211,505 4
TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 4
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 4
TVTX Travere Therapeutics 11/08 19.8500 2.1900 12.40 3,981,871 4
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 4
TWKS Thoughtworks 11/08 4.4900 0.0600 1.35 1,984,851 4
TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,125,757 4
TXNM TXNM Energy 11/08 44.7200 -0.0500 -0.11 900,034 4
SEZL Sezzle 11/08 431.4800 181.0100 72.27 632,223 4
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 4
SFIX Stitch Fix 11/08 3.7800 0.0500 1.34 1,596,734 4
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 4
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 4
SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 4
SGHC Super Group 11/08 5.3600 0 0 1,072,542 4
SGRY Surgery Partners 11/08 30.3600 -0.0500 -0.16 773,480 4
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 4
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 4
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 4
SDRL Seadrill 11/08 40.1400 -0.6100 -1.50 866,427 4
SEAT Vivid Seats 11/08 3.5750 -0.1650 -4.41 1,191,278 4
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 4
SEI Solaris Energy Infrastructure 11/08 17.1500 0.6500 3.94 318,809 4
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 4
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 4
SABR Sabre 11/08 3.6000 0.0900 2.56 5,571,501 4
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 4
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 4
SAGE Sage Therapeutics 11/08 6.3100 -0.0100 -0.16 438,774 4
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 4
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 4
RYI Ryerson Holding 11/08 25.3800 -0.0400 -0.16 166,265 4
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 4
SASR Sandy Spring Bancorp, Inc. 11/08 37.5400 0.2600 0.70 288,777 4
SATS EchoStar 11/08 25.8100 -0.2600 -1.00 1,258,856 4
SAVE Spirit Airlines 11/08 2.7000 -0.0200 -0.74 5,084,623 4
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 4
SBCF Seacoast Banking Corporation of Florida 11/08 29.3800 0.1500 0.51 553,436 4
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 4
SBRA Sabra Healthcare REIT 11/08 19.5500 0.2300 1.19 1,866,925 4
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 4
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 4
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 4
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 4
RGNX REGENXBIO 11/08 11.1600 -0.0300 -0.27 1,085,436 4
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 4
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 4
RGTI Rigetti Computing 11/08 1.5100 0.0800 5.59 16,527,405 4
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 4
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 4
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 4
RIOT Riot Platforms 11/08 12.8100 0.4200 3.39 29,607,064 4
RKLB Rocket Lab 11/08 13.5100 0.0500 0.37 17,769,112 4
RLJ RLJ Lodging Trust 11/08 9.7200 0.2300 2.42 2,443,134 4
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 4
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 4
RMNI Rimini Street 11/08 1.9200 -0.0400 -2.04 156,126 4
RMR RMR Group 11/08 24.5800 0.1400 0.57 55,846 4
RLAY Relay Therapeutics 11/08 6.2000 0.0600 0.98 1,225,076 4
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 4
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 4
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 4
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 4
RPAY Repay Holdings 11/08 8.7600 0.0500 0.57 458,757 4
RRBI Red River Bancshares 11/08 56.9900 0 0 10,269 4
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 4
RUN Sunrun 11/08 10.2300 -1.3700 -11.81 29,577,492 4
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 4
RUSHB Rush Enterprises - Class B 11/08 55.8000 -0.8600 -1.52 30,889 4
RSI Rush Street Interactive 11/08 10.9000 0.0900 0.83 2,402,241 4
RSVR Reservoir Media 11/08 9.0000 0.0500 0.56 28,581 4
RVMD Revolution Medicines 11/08 60.4400 1.3400 2.27 1,807,723 4
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,123,044 4
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 4
QTTB Q32 Bio 11/08 45.2900 -2.1700 -4.57 85,567 4
PWP Perella Weinberg Partners 11/08 24.4300 0.5500 2.30 615,839 4
PX P10 11/08 11.6800 0.3200 2.82 1,171,597 4
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 4
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 4
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 4
PTCT PTC Therapeutics 11/08 44.2800 1.3200 3.07 1,019,356 4
PTEN Patterson-UTI Energy 11/08 8.2950 -0.1050 -1.25 5,755,855 4
PTLO Portillo's 11/08 12.5200 -0.2500 -1.96 1,247,564 4
PTON Peloton Interactive 11/08 8.9000 0.8800 10.97 28,100,044 4
PTVE Pactiv Evergreen 11/08 11.7600 -0.0100 -0.08 217,456 4
PUMP ProPetro Holding 11/08 7.7000 -0.2600 -3.27 1,319,633 4
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 4
RAPT RAPT Therapeutics 11/08 2.8900 -0.2100 -6.77 491,366 4
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 4
RBBN Ribbon Communications 11/08 4.1700 0.1000 2.46 383,021 4
RC Ready Capital 11/08 7.3100 0.3100 4.43 2,876,134 4
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 4
RDUS Radius Recycling 11/08 19.9200 0.1000 0.50 201,920 4
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 4
REFI Chicago Atlantic Real Estate Finance 11/08 15.8200 0.0500 0.32 77,628 4
REI Ring Energy 11/08 1.5500 -0.1900 -10.92 3,185,206 4
REPL Replimune Group 11/08 12.4400 0.2300 1.88 291,958 4
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 4
RES RPC 11/08 6.0100 -0.1800 -2.91 1,698,173 4
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 4
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 4
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 4
PKST Peakstone Realty Trust 11/08 13.8900 -0.1000 -0.71 152,659 4
PLL Piedmont Lithium 11/08 11.4600 -0.6600 -5.45 723,297 4
PGRE Paramount Group 11/08 5.2400 0.0400 0.77 747,774 4
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 4
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 4
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 4
PLRX Pliant Therapeutics 11/08 15.0000 -0.1900 -1.25 404,421 4
PLUG Plug Power, Inc. 11/08 2.0600 0.0200 0.98 64,221,072 4
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 4
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 4
PLYM Plymouth Industrial REIT 11/08 20.9000 0.2100 1.01 601,455 4
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 4
POR Portland General Electric 11/08 47.0200 0.5300 1.14 1,388,118 4
POWW AMMO 11/08 1.2100 -0.0100 -0.82 722,706 4
PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 4
PRA ProAssurance 11/08 16.9900 0.6800 4.17 308,312 4
PRAA PRA Group 11/08 24.1800 -0.0300 -0.12 317,767 4
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 4
PRG PROG 11/08 47.9200 0.5000 1.05 425,477 4
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 4
PRK Park National 11/08 191.5800 -0.2700 -0.14 85,734 4
PRKS United Parks & Resorts 11/08 56.7700 1.7500 3.18 855,950 4
PRLB Proto Labs 11/08 38.9700 0.3600 0.93 374,814 4
PRM Perimeter Solutions 11/08 13.9700 0.0100 0.07 648,610 4
PRMW Primo Water 11/08 24.2100 -0.2300 -0.94 11,422,362 4
PROK ProKidney 11/08 2.0000 0.0700 3.63 903,390 4
PRTA Prothena 11/08 17.7000 0.2100 1.20 265,138 4
PHAT Phathom Pharmaceuticals 11/08 16.8600 -1.6400 -8.86 1,260,418 4
PHIN PHINIA 11/08 52.0700 1.1400 2.24 404,844 4
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 4
PFMT Performant Financial Corporation 11/08 3.3500 -0.2900 -7.97 381,136 4
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 4
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 4
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 4
PGEN Precigen 11/08 0.9758 0.0244 2.56 521,791 4
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 4
PECO Phillips Edison 11/08 38.9700 0.1100 0.28 1,022,288 4
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 4
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 4
PEPG PepGen 11/08 5.0100 -0.6200 -11.01 179,601 4
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 4
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 4
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 4
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 4
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 4
PCH PotlatchDeltic 11/08 42.3300 -0.2200 -0.52 416,367 4
PBF PBF Energy 11/08 30.9200 0.3400 1.11 1,741,145 4
PAGS PagSeguro Digital 11/08 8.1200 0.1100 1.37 3,280,899 4
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 4
PANL Pangaea Logistics Solutions 11/08 6.6500 0.0100 0.15 155,962 4
PAR PAR Technology 11/08 74.2400 7.7100 11.59 1,050,826 4
PARR Par Pacific Holdings 11/08 16.1400 0.2200 1.38 1,064,295 4
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 4
OTLK Outlook Therapeutics 11/08 6.3200 -0.3500 -5.25 368,943 4
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 4
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 4
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 4
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 4
PACB Pacific Biosciences of California 11/08 2.3000 -0.1500 -6.12 27,341,824 4
PACK Ranpak Holdings 11/08 7.0100 0.0100 0.14 252,214 4
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 4
ORC Orchid Island Capital 11/08 7.9100 0.1700 2.20 2,209,642 4
OPK Opko Health 11/08 1.5200 0.0700 4.83 5,945,363 4
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 4
ORIC Oric Pharmaceuticals 11/08 10.2600 0.3100 3.12 228,584 4
OPCH Option Care Health 11/08 22.4800 -0.4500 -1.96 2,263,602 4
ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 4
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 4
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 4
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 4
OPAD Offerpad 11/08 3.6500 0.0400 1.11 45,988 4
ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 4
ONEW OneWater Marine 11/08 25.0600 -0.4000 -1.57 48,622 4
ONIT Onity Group 11/08 31.2100 0.2400 0.77 40,480 4
ONL Orion Office REIT 11/08 4.0700 0.1000 2.52 279,711 4
ONTF ON24 11/08 6.5800 0.0700 1.08 132,743 4
OLO Olo 11/08 5.7400 0.0500 0.88 2,718,965 4
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 4
OLPX Olaplex 11/08 1.7100 0.0900 5.56 4,008,168 4
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 4
OMER Omeros 11/08 4.4100 -0.0900 -2.00 179,576 4
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 4
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 4
OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 4
ODP ODP 11/08 27.9500 0.2200 0.79 494,613 4
OGS ONE Gas, Inc. 11/08 73.3400 0.5300 0.73 979,078 4
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 4
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 4
OLMA Olema Pharmaceuticals 11/08 12.4000 0 0 355,179 4
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 4
NWE NorthWestern Energy 11/08 54.2200 0.8100 1.52 352,297 4
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 4
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 4
NUS Nu Skin 11/08 6.5500 0.1000 1.55 991,684 4
NVEE NV5 Global 11/08 23.3500 -1.9200 -7.60 842,015 4
NVRI Enviri 11/08 7.1000 0.0100 0.14 901,198 4
NVRO Nevro 11/08 5.0800 -0.2600 -4.87 662,567 4
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 4
NXDT NexPoint Diversified Real Estate Trust 11/08 6.0700 0.1000 1.68 85,564 4
NXRT NexPoint Residential Trust 11/08 46.1000 1.5900 3.57 119,007 4
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 4
NYMT New York Mortgage Trust, Inc. 11/08 5.9600 0.0700 1.19 697,272 4
OABI OmniAb 11/08 4.5200 -0.0100 -0.22 310,401 4
OB Outbrain 11/08 5.0000 -0.0700 -1.38 103,883 4
OBK Origin Bank 11/08 34.7200 0.1000 0.29 63,257 4
OBT Orange County Bancorp 11/08 62.0900 2.3900 4.00 19,392 4
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 4
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 4
NVAX Novavax 11/08 8.9100 -0.2700 -2.94 3,766,670 4
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 4
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 4
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 4
NTB Bank of N.T. Butterfield & Son 11/08 37.6900 -0.0200 -0.05 168,840 4
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 4
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 4
NTLA Intellia Therapeutics 11/08 16.7300 0.7300 4.56 2,418,301 4
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 4
NRIX Nurix Therapeutics 11/08 27.3400 0.1000 0.37 806,669 4
NOVA Sunnova Energy 11/08 3.1400 -0.5100 -13.97 23,859,688 4
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 4
NAPA Duckhorn Portfolio 11/08 11.0300 0.0200 0.18 469,004 4
MVBF MVB Financial 11/08 21.8000 0.6300 2.98 35,414 4
MVIS Microvision 11/08 1.0700 0.0300 2.88 1,880,146 4
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,280,071 4
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 4
NAUT Nautilus Biotechnolgy 11/08 2.4900 -0.1700 -6.39 159,299 4
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 4
NBBK NB Bancorp 11/08 20.1000 0.1100 0.55 127,838 4
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 4
NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 4
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 4
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 4
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 4
NE Noble 11/08 34.7900 -0.5100 -1.44 2,267,030 4
NECB NorthEast Community Bank 11/08 29.2500 0.9000 3.17 46,997 4
NEO NeoGenomics 11/08 15.7700 -0.0500 -0.32 1,133,212 4
NEOG Neogen 11/08 16.2300 0.4500 2.85 2,148,141 4
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 4
NG NovaGold Resources 11/08 3.4400 -0.0100 -0.29 1,473,875 4
NGNE Neurogene 11/08 68.2100 -1.2900 -1.86 180,962 4
NEWT NewtekOne 11/08 14.0800 -0.1500 -1.05 145,957 4
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 4
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 4
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 4
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 4
NKTX Nkarta 11/08 3.1900 -0.0800 -2.45 3,299,964 4
NLOP Net Lease Office Properties 11/08 32.0900 0.4400 1.39 113,837 4
NMRK Newmark Group 11/08 15.5600 0.3500 2.30 878,505 4
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 4
NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 4
NNOX Nano-X Imaging 11/08 6.1000 0.1300 2.18 1,490,833 4
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 4
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 4
MLAB Mesa Laboratories 11/08 118.8400 0.9500 0.81 44,680 4
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 4
MLKN MillerKnoll 11/08 24.0900 -0.1400 -0.58 491,074 4
MLNK MeridianLink 11/08 24.0900 -0.3300 -1.35 610,782 4
MFA MFA Financial 11/08 11.5100 -0.0400 -0.35 1,182,373 4
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 4
MGNI Magnite 11/08 13.6100 0.1200 0.89 3,923,508 4
MGNX MacroGenics 11/08 4.3500 -0.1100 -2.47 731,100 4
MGTX MeiraGTx Holdings 11/08 6.9200 0.1900 2.82 553,526 4
MGY Magnolia Oil & Gas 11/08 27.4100 0.3600 1.33 1,746,834 4
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 4
MBC MasterBrand 11/08 17.0400 -0.2800 -1.62 1,691,575 4
MBCN Middlefield Banc 11/08 32.5800 -0.0100 -0.03 9,295 4
MBI MBIA, Inc. 11/08 4.4900 0.2800 6.65 468,294 4
MBIN Merchants Bancorp 11/08 39.3600 -1.3300 -3.27 162,914 4
MBUU Malibu Boats, Inc. 11/08 43.9600 -0.9800 -2.18 113,362 4
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 4
MASS 908 Devices 11/08 3.5700 -0.0700 -1.92 209,429 4
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 4
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 4
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 4
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 4
MCW Mister Car Wash 11/08 8.3500 -0.0100 -0.12 1,609,306 4
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 4
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 4
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 4
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 4
MEI Methode Electronics 11/08 10.0100 -0.2600 -2.53 292,244 4
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 4
MLYS Mineralys Therapeutics 11/08 14.0400 -0.1200 -0.85 329,448 4
MMI Marcus & Millichap 11/08 42.1700 1.9900 4.95 174,952 4
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 4
MNRO Monro 11/08 29.5700 -0.0600 -0.20 483,540 4
MODG Topgolf Callaway Brands 11/08 9.6300 -0.1200 -1.23 2,274,135 4
MODV ModivCare 11/08 15.5500 -2.4500 -13.61 326,539 4
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 4
MOND Mondee 11/08 1.4500 0.0900 6.62 51,446 4
MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 4
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 4
MRC MRC Global 11/08 13.6400 -0.1900 -1.37 470,470 4
MRCY Mercury Systems 11/08 42.7000 0.7500 1.79 718,297 4
MRSN Mersana Therapeutics 11/08 2.5700 0.0200 0.78 3,715,121 4
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 4
MQ Marqeta 11/08 3.7400 -0.0900 -2.35 7,863,820 4
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 4
MSGE Madison Square Garden Entertainment 11/08 39.1500 -3.9300 -9.12 731,920 4
MTAL Metals Acquisition 11/08 12.8500 -0.6000 -4.46 163,922 4
MSEX Middlesex Water Company 11/08 69.5900 0.9700 1.41 94,122 4
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 4
MTTR Matterport 11/08 4.8200 0.0300 0.63 1,247,741 4
MTUS Metallus 11/08 15.7100 -0.2500 -1.57 464,868 4
MTW Manitowoc Company 11/08 11.0400 0.3300 3.08 502,124 4
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 4
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 4
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 4
MXCT MaxCyte 11/08 3.3850 -0.0750 -2.17 481,987 4
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,676,815 4
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 4
LC LendingClub 11/08 15.0600 0.1400 0.94 2,887,807 4
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 4
KTOS Kratos Defense & Security 11/08 25.9700 2.1500 9.03 2,052,511 4
LAB Standard BioTools 11/08 2.1500 -0.0300 -1.38 1,459,432 4
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 4
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 4
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 4
LAUR Laureate Education 11/08 18.7900 0.0500 0.27 783,859 4
LAW CS Disco 11/08 5.9300 -0.1000 -1.66 108,462 4
LENZ LENZ Therapeutics 11/08 35.0700 2.5400 7.81 204,249 4
LESL Leslie's 11/08 2.9900 -0.1000 -3.24 2,597,978 4
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 4
LFST LifeStance Health 11/08 7.3600 -0.3200 -4.17 3,799,092 4
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 4
LGND Ligand Pharmaceuticals 11/08 121.2500 -8.6500 -6.66 260,623 4
LILA Liberty Latin America - Class A Common Stock 11/08 7.6150 -0.6250 -7.58 440,053 4
LILAK Liberty Latin America - Class C Common Stock 11/08 7.5400 -0.5900 -7.26 1,324,459 4
LINC Lincoln Educational Services Corporation 11/08 16.2000 1.2900 8.65 326,814 4
LIND Lindblad Expeditions 11/08 13.8600 0.6500 4.92 748,595 4
LIVN LivaNova 11/08 51.6300 -0.3500 -0.67 341,476 4
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 4
LMND Lemonade 11/08 28.4400 1.1100 4.06 2,233,415 4
LMNR Limoneira Co 11/08 27.9900 -0.4200 -1.48 35,823 4
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 4
LOB Live Oak Bancshares 11/08 46.5100 0.2200 0.48 188,438 4
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 4
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 4
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 4
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 4
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 4
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 4
LTH Life Time 11/08 24.9800 0.3300 1.34 1,003,214 4
LXFR Luxfer Holdings 11/08 14.4600 -0.2000 -1.36 151,067 4
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 4
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 4
LXU LSB Industries Inc. 11/08 8.7200 -0.2200 -2.46 245,008 4
LYEL Lyell Immunopharma 11/08 1.2200 0 0 573,629 4
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 4
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 4
MAC Macerich Co. 11/08 19.5200 0.2200 1.14 1,476,323 4
MARA MARA Holdings 11/08 19.2500 -0.0600 -0.31 47,164,432 4
MATV Mativ 11/08 13.2300 -0.5000 -3.64 731,163 4
MATW Matthews International Corporati 11/08 24.5400 0.1400 0.57 161,766 4
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 4
KIDS OrthoPediatrics 11/08 25.7200 -1.7700 -6.44 367,372 4
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 4
KGS Kodiak Gas Services 11/08 34.8300 0.2800 0.81 857,095 4
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 4
KMT Kennametal 11/08 29.4800 0.1300 0.44 1,416,580 4
KNTK Kinetik 11/08 57.9600 1.5400 2.73 742,940 4
KOD Kodiak Sciences 11/08 4.9200 0.1100 2.29 268,106 4
KODK Eastman Kodak 11/08 5.3600 -0.0800 -1.47 589,360 4
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 4
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 4
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 4
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 4
KRRO Korro Bio 11/08 70.4000 1.3000 1.88 92,472 4
JBLU JetBlue Airways 11/08 6.3400 0.2900 4.79 21,558,636 4
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 4
JELD JELD-WEN Holding 11/08 10.9600 0.6800 6.61 1,865,685 4
JMSB John Marshall Bank 11/08 24.5800 0.6300 2.63 31,284 4
JOBY Joby Aviation 11/08 5.2100 0.1100 2.16 14,270,384 4
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 4
JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 4
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 4
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 4
KAR OPENLANE 11/08 19.4400 -0.1200 -0.61 1,134,767 4
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 4
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 4
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 4
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 4
INBX Inhibrx Biosciences 11/08 16.2100 -0.0500 -0.31 79,016 4
INGN Inogen 11/08 11.0900 1.6300 17.23 937,866 4
INO Inovio Pharmaceuticals 11/08 5.5400 0.0200 0.36 207,805 4
INST Instructure Holdings 11/08 23.5900 0 0 365,537 4
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 4
INMD INMODE 11/08 19.4100 0.1800 0.94 1,451,174 4
INN Summit Hotel Properties 11/08 6.5500 0.1500 2.34 1,138,926 4
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 4
INVX Innovex 11/08 15.4000 -0.4900 -3.08 781,804 4
INZY Inozyme Pharma 11/08 4.0200 -0.0800 -1.95 322,995 4
IONQ IonQ 11/08 24.7900 2.6800 12.12 64,845,208 4
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 4
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 4
IPSC Century Therapeutics 11/08 1.4400 -0.0200 -1.37 327,206 4
IRBT iRobot 11/08 6.9700 0.0550 0.80 2,435,916 4
IRON Disc Medicine 11/08 65.0000 1.6700 2.64 666,440 4
IRT Independence Realty Trust 11/08 20.9000 0.3700 1.80 3,084,720 4
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 4
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 4
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 4
ITOS iTeos Therapeutics 11/08 9.2700 0.0900 0.98 372,778 4
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 4
IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 4
IVT InvenTrust Properties 11/08 30.9400 0.1300 0.42 421,435 4
JAKK JAKKS Pacific 11/08 30.2600 -0.1500 -0.49 93,142 4
JBGS JBG SMITH Properties 11/08 17.4000 0.1500 0.87 565,147 4
JBI Janus International Group 11/08 7.3200 -0.3100 -4.06 1,540,710 4
IART Integra LifeSciences Holdings 11/08 24.7800 -0.7300 -2.86 1,000,855 4
IAS Integral Ad Science 11/08 12.4900 -0.0100 -0.08 1,059,324 4
IAUX i-80 Gold 11/08 0.9900 -0.0300 -2.94 5,005,312 4
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 4
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 4
HUMA Humacyte 11/08 5.7800 0.5200 9.89 6,302,297 4
HUT Hut 8 11/08 19.5850 0.6150 3.24 4,712,366 4
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 4
HWC Hancock Whitney 11/08 58.6300 0.1300 0.22 530,659 4
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 4
HRTX Heron Therapeutics 11/08 1.7500 -0.0200 -1.13 1,101,127 4
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 4
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 4
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 4
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 4
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 4
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 4
HTLF Heartland Financial USA 11/08 66.4000 0.2400 0.36 208,595 4
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 4
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 4
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 4
IBRX ImmunityBio 11/08 5.5700 0.2700 5.09 5,617,823 4
IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 4
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 4
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 4
ICUI ICU Medical 11/08 176.7900 -1.7600 -0.99 258,176 4
IGMS IGM Biosciences 11/08 13.0300 -1.3400 -9.32 545,863 4
IGT International Game 11/08 21.0900 -0.0400 -0.19 720,771 4
IHRT iHeartMedia 11/08 2.4400 0.2600 11.93 1,817,403 4
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 4
IIIV i3 Verticals 11/08 25.2300 0.0100 0.04 96,458 4
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 4
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 4
ILPT Industrial Logistics Properties Trust 11/08 3.7400 0.0200 0.54 386,593 4
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 4
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 4
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 4
HLVX HilleVax 11/08 1.9100 -0.0300 -1.55 150,422 4
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 4
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 4
HMST HomeStreet 11/08 11.0650 0.4350 4.09 227,106 4
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 4
HNRG Hallador Energy Company 11/08 10.4400 -0.1800 -1.69 618,322 4
HL Hecla Mining 11/08 5.7300 -0.2900 -4.82 17,704,760 4
HLF Herbalife 11/08 8.5100 0.1400 1.67 2,208,285 4
HLIO Helios Technologies 11/08 52.8000 -0.8300 -1.55 168,126 4
HIMS Hims & Hers Health 11/08 23.4100 -0.2100 -0.89 17,983,780 4
HLLY Holley 11/08 2.7600 0 0 2,028,474 4
HOMB Home BancShares 11/08 29.8400 0.4300 1.46 1,157,497 4
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 4
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 4
HOUS Anywhere 11/08 4.1800 0.0900 2.20 1,490,653 4
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 4
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 4
HPP Hudson Pacific Properties Inc. 11/08 4.5600 -0.0400 -0.87 1,634,614 4
HASI HA Sustainable Infrastructure Capital 11/08 28.6000 -3.4900 -10.88 3,420,709 4
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 4
HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 4
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 4
HBT HBT Financial 11/08 23.8600 0.1800 0.76 23,134 4
HCAT Health Catalyst 11/08 8.2400 -0.6200 -7.00 674,743 4
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 4
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 4
HCSG Healthcare Services 11/08 11.8700 0.1200 1.02 292,100 4
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 4
HE Hawaiian Electric Industries 11/08 10.6400 0.0600 0.57 4,202,736 4
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 4
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 4
HELE Helen of Troy 11/08 62.4800 -0.2300 -0.37 360,902 4
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 4
HG Hamilton 11/08 17.8000 -0.3300 -1.82 685,514 4
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 4
HIFS Hingham Institution for Savings 11/08 290.0500 9.5300 3.40 5,218 4
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 4
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 4
GDOT Green Dot 11/08 10.9000 -2.2000 -16.79 1,120,492 4
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 4
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 4
GATX GATX 11/08 152.9200 -0.2500 -0.16 215,682 4
GBCI Glacier Bancorp 11/08 56.4400 0.4700 0.84 998,588 4
GBIO Generation Bio 11/08 2.2600 -0.1200 -5.04 185,843 4
GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 4
GEF Greif - Class A 11/08 67.4000 0.8600 1.29 267,504 4
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 4
GERN Geron 11/08 4.2500 -0.0400 -0.93 12,139,002 4
GETY Getty Images 11/08 3.4500 -0.9200 -21.05 768,847 4
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 4
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 4
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 4
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 4
FREY FREYR Battery 11/08 2.0500 -0.3000 -12.77 8,017,600 4
FSLY Fastly 11/08 7.6700 -0.5000 -6.12 4,691,265 4
FUBO fuboTV 11/08 1.4200 -0.0100 -0.70 9,091,009 4
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 4
FULC Fulcrum Therapeutics 11/08 3.4900 0.0100 0.29 502,218 4
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 4
FUN Six Flags Entertainment 11/08 45.4400 -0.1500 -0.33 1,496,992 4
FRST Primis Bank 11/08 12.0500 -0.1000 -0.82 38,610 4
FSBC Five Star Bank 11/08 32.5600 -0.0600 -0.18 33,958 4
FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 4
FWRD Forward Air 11/08 35.4000 -1.4500 -3.93 626,938 4
GHC Graham Holdings 11/08 960.3600 44.7900 4.89 22,377 4
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 4
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 4
GLNG Golar LNG 11/08 37.9600 -0.8700 -2.24 1,156,287 4
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 4
GLUE Monte Rosa Therapeutics 11/08 9.2600 -0.2700 -2.83 793,923 4
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 4
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 4
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 4
GNK Genco Shipping & Trading 11/08 17.4300 -0.1200 -0.68 476,474 4
GNL Global Net Lease 11/08 7.8900 -0.0700 -0.88 2,248,878 4
GNTY Guaranty Bancshares 11/08 36.0200 1.4300 4.13 13,752 4
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 4
GOEV Canoo 11/08 0.5181 0.1083 26.43 20,392,204 4
GOGL Golden Ocean Group 11/08 11.8200 0.0400 0.34 1,157,941 4
GOGO Gogo 11/08 8.0100 0.0800 1.01 1,887,513 4
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 4
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 4
GPMT Granite Point Mortgage Trust 11/08 3.1500 0.0700 2.27 419,020 4
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 4
GPRE Green Plains 11/08 11.3650 -0.3550 -3.03 926,468 4
GPRO GoPro 11/08 1.5700 0.1200 8.28 4,179,718 4
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 4
GRNT Granite Ridge Resources 11/08 6.5100 0.1700 2.68 1,088,021 4
GRWG GrowGeneration 11/08 1.8700 -0.0100 -0.53 657,698 4
GSAT Globalstar 11/08 1.9800 0.1300 7.03 50,474,608 4
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 4
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 4
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 4
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 4
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 4
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 4
HAIN Hain Celestial Group 11/08 7.4050 -0.0600 -0.80 2,021,193 4
ETNB 89bio 11/08 10.4500 0.4900 4.92 760,377 4
EU enCore Energy 11/08 3.7900 -0.0200 -0.52 848,185 4
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 4
EVCM EverCommerce 11/08 11.7000 -0.1700 -1.43 185,411 4
ESNT Essent 11/08 55.2700 -0.0200 -0.04 577,665 4
ESPR Esperion Therapeutics 11/08 2.2800 0.1700 8.06 8,947,091 4
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 4
ESRT Empire State Realty Trust, Inc. 11/08 10.8700 -0.1000 -0.91 1,848,331 4
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 4
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 4
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 4
EQC Equity Commonwealth 11/08 20.1200 0.0400 0.20 1,007,621 4
ERAS Erasca 11/08 3.1400 0.0300 0.96 1,512,396 4
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 4
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 4
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 4
ESGR Enstar Group 11/08 325.0000 0.1400 0.04 54,548 4
EVRI Everi Holdings 11/08 13.3500 -0.0200 -0.15 324,214 4
EWCZ European Wax Center 11/08 7.9300 -0.1100 -1.37 411,137 4
EVLV Evolv Technologies 11/08 2.5400 -0.0300 -1.17 1,662,597 4
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 4
EYE National Vision Holdings 11/08 11.5100 -0.1200 -1.03 1,272,079 4
EYPT EyePoint Pharmaceuticals 11/08 11.6300 0.0400 0.35 537,131 4
FA First Advantage 11/08 18.4800 -0.2200 -1.18 1,094,777 4
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 4
FATE Fate Therapeutics 11/08 2.4200 -0.1300 -5.10 1,958,740 4
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 4
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 4
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 4
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 4
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 4
FBRT Franklin BSP Realty Trust 11/08 13.2500 -0.0600 -0.45 483,990 4
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 4
FCEL FuelCell Energy 11/08 0.2501 -0.0445 -15.11 74,619,800 4
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 4
FDBC Fidelity D & D Bancorp 11/08 56.0100 -0.4900 -0.87 16,375 4
FDMT 4D Molecular Therapeutics 11/08 8.1200 -0.1600 -1.93 714,579 4
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 4
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 4
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 4
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 4
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 4
FG F&G 11/08 46.0500 0.8300 1.84 74,198 4
FIBK First Interstate BancSystem 11/08 32.7700 0.1600 0.49 471,365 4
FIGS FIGS 11/08 4.7800 -1.8900 -28.34 15,999,144 4
FIHL Fidelis Insurance 11/08 18.5700 0.4800 2.65 334,721 4
FIP FTAI Infrastructure 11/08 9.0000 0.0600 0.67 2,477,782 4
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 4
FLGT Fulgent Genetics 11/08 19.4300 -2.5900 -11.76 539,323 4
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 4
FL Foot Locker 11/08 24.7000 -0.1500 -0.60 2,872,009 4
FLNG FLEX LNG 11/08 23.8200 -0.3200 -1.33 287,989 4
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 4
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 4
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 4
FMAO Farmers & Merchants Bancorp 11/08 32.0900 1.2800 4.15 27,796 4
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 4
FNKO Funko 11/08 11.1800 -1.0400 -8.51 2,031,731 4
FNLC The First Bancorp, Inc. 11/08 29.3500 0.4800 1.66 16,192 4
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 4
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 4
FOXF Fox Factory 11/08 34.0300 -1.4200 -4.01 694,599 4
FPI Farmland Partners 11/08 12.3000 0.1400 1.15 297,888 4
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 4
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 4
DDD 3D Systems 11/08 3.3400 -0.0600 -1.76 1,397,904 4
DAWN Day One Biopharmaceuticals 11/08 16.3900 0.6300 4.00 2,374,279 4
DBD Diebold Nixdorf 11/08 41.0500 -1.9900 -4.62 384,621 4
DBI Designer Brands 11/08 4.9900 -0.1400 -2.73 1,834,326 4
DBRG DigitalBridge 11/08 12.3700 -0.1900 -1.51 2,675,094 4
DEA Easterly Government Properties 11/08 13.5400 0.0100 0.07 1,950,993 4
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 4
DEI Douglas Emmett, Inc. 11/08 19.2800 0.0600 0.31 1,934,256 4
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 4
DESP Despegar.com 11/08 15.0000 0.1000 0.67 592,749 4
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 4
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 4
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 4
DH Definitive Healthcare 11/08 4.2400 -0.0700 -1.62 1,200,343 4
DHC Diversified Healthcare Trust 11/08 2.6300 -0.0500 -1.87 939,291 4
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 4
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 4
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 4
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 4
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 4
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 4
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 4
DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 4
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 4
DNTH Dianthus Therapeutics 11/08 29.0600 -0.8400 -2.81 168,296 4
DNLI Denali Therapeutics 11/08 31.3500 1.7500 5.91 713,529 4
DOLE Dole 11/08 16.7100 0.1300 0.78 594,585 4
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 4
DSGN Design Therapeutics 11/08 5.8300 0.0400 0.69 161,253 4
DSGR Distribution Solutions Group 11/08 40.6000 0.3800 0.94 36,532 4
DVAX Dynavax Technologies 11/08 13.0100 0.9900 8.24 5,099,684 4
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 4
DXLG Destination XL 11/08 2.9400 -0.0600 -2.00 207,904 4
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 4
EAF GrafTech International 11/08 2.1300 0.0600 2.90 1,484,091 4
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 4
EB Eventbrite 11/08 3.4500 0.0300 0.88 3,905,227 4
EBC Eastern Bankshares 11/08 18.2800 0.0900 0.49 975,488 4
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 4
EBTC Enterprise Bancorp 11/08 36.8600 0.1700 0.46 16,494 4
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 4
ECVT Ecovyst 11/08 8.0300 -0.2200 -2.67 957,512 4
EDIT Editas Medicine 11/08 3.1200 -0.0500 -1.58 1,653,037 4
EE Excelerate Energy 11/08 26.5900 2.1600 8.84 424,017 4
EFC Ellington Financial 11/08 12.4200 -0.0100 -0.08 1,282,902 4
EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 4
EGBN Eagle Bancorp 11/08 28.7000 0.5300 1.88 305,459 4
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 4
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 4
EHAB Enhabit 11/08 7.8900 -0.0300 -0.38 566,776 4
ELME Elme Communities 11/08 17.6600 0.4000 2.32 664,514 4
ELVN Enliven Therapeutics 11/08 28.9600 -0.0400 -0.14 223,793 4
EMBC Embecta 11/08 15.5400 0.2500 1.64 401,255 4
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 4
ENTA Enanta Pharmaceuticals 11/08 11.0700 -0.2800 -2.47 63,976 4
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 4
ENVX Enovix 11/08 9.3800 0.4400 4.92 4,559,551 4
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 4
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 4
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 4
CRBP Corbus Pharmaceuticals 11/08 18.7800 0.2600 1.40 266,080 4
CRBU Caribou Biosciences 11/08 2.6800 -0.1000 -3.60 2,467,955 4
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 4
CRCT Cricut 11/08 5.7700 -0.0300 -0.52 460,894 4
CRGX CARGO Therapeutics 11/08 22.3600 0.8700 4.05 142,394 4
CRGY Crescent Energy 11/08 13.6100 0.1000 0.74 2,634,016 4
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 4
CRMD CorMedix 11/08 11.6000 0.9700 9.13 1,502,336 4
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 4
CRNC Cerence 11/08 3.1200 -0.0800 -2.50 599,478 4
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 4
CNNE Cannae Holdings 11/08 21.0100 0.0400 0.19 366,792 4
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 4
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 4
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 4
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 4
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 4
CODI Compass Diversified Holdings 11/08 22.7000 0.4400 1.98 193,393 4
COHU Cohu 11/08 28.2700 -0.1300 -0.46 299,668 4
COGT Cogent Biosciences 11/08 10.2100 0.1600 1.59 1,239,613 4
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 4
CON Concentra 11/08 19.6300 -0.4200 -2.09 312,009 4
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 4
CRSR Corsair 11/08 6.5400 -0.3100 -4.53 874,340 4
CSR Centerspace 11/08 74.4600 2.6100 3.63 118,388 4
CSTL Castle Biosciences 11/08 33.2900 -0.0200 -0.06 396,272 4
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 4
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 4
CTKB Cytek BioSciences 11/08 7.0500 -0.1700 -2.35 1,316,045 4
CTLP Cantaloupe 11/08 8.8700 -0.4500 -4.83 829,706 4
CTO CTO Realty Growth 11/08 20.5400 0.1300 0.64 405,442 4
CTOS Custom Truck One Source 11/08 5.0200 0.0100 0.20 642,032 4
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 4
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 4
CTV Innovid 11/08 1.9500 -0.0300 -1.52 325,361 4
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 4
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 4
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 4
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 4
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 4
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 4
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 4
CWBC Community West Bancshares 11/08 19.7400 0.0300 0.15 42,711 4
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 4
CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,147,843 4
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 4
CYRX CryoPort 11/08 7.7300 -0.2900 -3.62 659,477 4
CYTK Cytokinetics 11/08 57.9800 2.1400 3.83 1,719,834 4
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 4
CZNC Citizens & Northern 11/08 20.6200 0.4700 2.33 41,876 4
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 4
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 4
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 4
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 4
CIM Chimera 11/08 15.2800 0.1200 0.79 624,020 4
CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 240,010 4
CIVB Civista Bancshares 11/08 22.7400 0.7500 3.41 89,465 4
CHRS Coherus BioSciences 11/08 0.8150 -0.0050 -0.61 3,525,228 4
CGEM Cullinan Therapeutics 11/08 16.0200 0.4400 2.82 490,354 4
CHGG Chegg 11/08 1.7200 0 0 1,879,641 4
CENT Central Garden & Pet - Common Stock 11/08 36.8700 0.1700 0.46 87,191 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 4
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 4
CFB CrossFirst Bankshares 11/08 17.0800 0.0500 0.29 257,684 4
CFFN Capitol Federal Financial 11/08 6.9300 0 0 616,452 4
CGON CG Oncology 11/08 39.9400 0.8800 2.25 279,002 4
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 4
CHCT Community Healthcare Trust 11/08 18.7900 -0.1800 -0.95 353,850 4
CLBK Columbia Financial 11/08 18.2800 0.1300 0.72 77,333 4
CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,931 4
CLDX Celldex Therapeutics 11/08 26.2200 -0.2500 -0.94 1,280,168 4
CLFD Clearfield 11/08 34.2000 -2.6000 -7.07 460,383 4
CLNE Clean Energy Fuels 11/08 3.1500 -0.1100 -3.37 1,783,300 4
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 4
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 4
CMCL Caledonia Mining 11/08 14.9800 -0.5600 -3.60 116,911 4
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 4
CMP Compass Minerals 11/08 13.0400 -0.1600 -1.21 495,873 4
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 4
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 4
CMPX Compass Therapeutics 11/08 1.8000 -0.0400 -2.17 561,046 4
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 4
CMT Core Molding Technologies 11/08 17.0000 0.2200 1.31 52,159 4
CMTG Claros Mortgage Trust 11/08 7.5100 0.4700 6.68 401,881 4
CNDT Conduent 11/08 4.1000 0.0200 0.49 1,272,626 4
BYON Beyond 11/08 6.4100 0.1900 3.05 2,238,336 4
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 4
CABA Cabaletta Bio 11/08 4.4900 -0.0900 -1.97 352,246 4
CABO Cable One 11/08 402.5700 15.9900 4.14 193,732 4
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 4
CADE Cadence Bank 11/08 37.9000 0.3200 0.85 1,638,229 4
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 4
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 4
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 4
CARE Carter Bankshares 11/08 19.5300 0.1600 0.83 40,382 4
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 4
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 4
CATX Perspective Therapeutics 11/08 11.2500 -0.5300 -4.50 607,286 4
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 4
CBAN Colony Bankcorp 11/08 17.0100 0.0900 0.53 32,892 4
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 4
CARS Cars.com 11/08 18.5000 0.6500 3.64 826,897 4
CBRL Cracker Barrel Old Country Store 11/08 46.3700 -2.9500 -5.98 993,727 4
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 4
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 4
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 4
CCCC C4 Therapeutics 11/08 6.0600 0.0200 0.33 842,523 4
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 4
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 4
CCSI Consensus Cloud Solutions 11/08 25.0500 -1.0300 -3.95 176,109 4
CDE Coeur Mining, Inc. 11/08 6.5900 0 0 11,276,482 4
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 4
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 4
CDMO Avid Bioservices 11/08 12.2600 0.0200 0.16 5,233,098 4
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 4
CDP COPT Defense Properties 11/08 32.1400 -0.2400 -0.74 1,277,539 4
CDXS Codexis 11/08 4.0800 -0.1000 -2.39 451,998 4
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 4
CELC Celcuity 11/08 15.8500 0.1200 0.76 870,864 4
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 4
BRSP BrightSpire Capital 11/08 6.3200 0.1300 2.10 559,527 4
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 4
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 4
BTBT Bit Digital 11/08 4.2900 0.1500 3.62 18,372,776 4
BTU Peabody Energy 11/08 28.7000 -0.3600 -1.24 2,757,872 4
BUR Burford Capital 11/08 13.8200 -0.4300 -3.02 1,328,354 4
BUSE First Busey 11/08 26.4300 0.0300 0.11 289,742 4
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 4
BVS Bioventus 11/08 11.8200 0.5800 5.16 444,620 4
BWB Bridgewater Bancshares 11/08 14.9900 0.0100 0.07 73,136 4
BXC BlueLinx 11/08 122.2600 -0.1500 -0.12 49,702 4
BXMT Blackstone Mortgage Trust, Inc. 11/08 18.9800 0.0300 0.16 1,812,847 4
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 4
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 4
BLFY Blue Foundry Bank 11/08 10.8600 -0.0300 -0.28 54,158 4
BLNK Blink Charging 11/08 1.6700 -0.3400 -16.92 14,803,275 4
BLUE bluebird 11/08 0.4057 0.0236 6.18 5,976,533 4
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 4
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 4
BKSY BlackSky 11/08 8.0500 0.4000 5.23 1,057,296 4
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 4
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 4
BMBL Bumble 11/08 8.0700 0.2900 3.73 2,908,755 4
BNL Broadstone Net Lease 11/08 17.6400 0.1100 0.63 1,453,789 4
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 4
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,395 4
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 4
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 4
BORR Borr Drilling 11/08 3.9600 -0.1100 -2.70 9,218,797 4
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 4
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 4
BALY Bally's 11/08 17.8400 0.1500 0.85 907,954 4
BANC Banc of California 11/08 16.3100 0.1600 0.99 2,554,962 4
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 4
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 4
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 4
BARK BARK 11/08 1.4200 -0.0600 -4.05 1,605,367 4
BBIO BridgeBio Pharma 11/08 27.0900 1.2100 4.68 1,733,179 4
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 4
BBUC Brookfield Business 11/08 27.5200 1.2300 4.68 52,604 4
BCAL California BanCorp 11/08 16.7800 0.1500 0.90 84,198 4
BCBP BCB Bancorp 11/08 12.8900 0.0900 0.70 29,637 4
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 4
BCML BayCom 11/08 26.8500 0.0500 0.19 23,817 4
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 4
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,672,521 4
BE Bloom Energy 11/08 13.1700 2.5000 23.43 23,196,128 4
BEAM Beam Therapeutics 11/08 27.0600 0.9600 3.68 1,266,095 4
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 4
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 4
BFC Bank First 11/08 105.0100 2.6100 2.55 12,959 4
BFH Bread Financial 11/08 59.0700 -1.1800 -1.96 679,196 4
BFS Saul Centers Inc. 11/08 41.8300 0.8400 2.05 49,968 4
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 4
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 4
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 4
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 4
BHR Braemar Hotels & Resorts 11/08 3.3900 0.2700 8.65 633,902 4
BHRB Burke & Herbert Financial Services 11/08 68.9300 0.6500 0.95 35,622 4
BGC BGC Group 11/08 11.4700 0.1300 1.15 3,687,477 4
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 4
BIPC Brookfield Infrastructure 11/08 42.8000 0.2000 0.47 336,591 4
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 4
BKD Brookdale Senior Living 11/08 5.5000 -0.2000 -3.51 3,330,772 4
AURA Aura Biosciences 11/08 10.8800 -0.0800 -0.73 127,561 4
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 4
AVBP ArriVent Biopharma 11/08 34.1900 -1.4400 -4.04 197,750 4
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 4
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 4
ATRC AtriCure 11/08 37.4500 0.0900 0.24 366,505 4
ATRO Astronics 11/08 18.0900 -0.0400 -0.22 264,141 4
ATSG Air Transport Services Group 11/08 22.0100 -0.0300 -0.14 2,837,150 4
ATXS Astria Therapeutics 11/08 11.8200 0.0500 0.42 148,103 4
AUB Atlantic Union Bankshares 11/08 41.6600 -0.2600 -0.62 1,626,394 4
AUPH Aurinia Pharmaceuticals 11/08 8.3200 -0.0200 -0.24 2,230,112 4
AVIR Atea Pharmaceuticals 11/08 3.5000 0.0600 1.74 170,075 4
AVNS Avanos Medical 11/08 20.4100 -0.0200 -0.10 281,118 4
AVNT Avient 11/08 51.5600 0.1100 0.21 536,413 4
AVNW Aviat Networks 11/08 14.3900 0.5300 3.82 453,961 4
AVO Mission Produce 11/08 13.6500 0.0300 0.22 207,625 4
AVPT AvePoint 11/08 14.8900 1.4100 10.46 2,781,659 4
AVXL Anavex Life Sciences 11/08 9.2400 1.6050 21.02 2,945,807 4
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 4
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 4
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 4
ASUR Asure Software 11/08 9.3900 0.2300 2.51 113,990 4
ASPN Aspen Aerogels 11/08 16.4900 -0.2800 -1.67 4,214,385 4
ASTE Astec Industries, Inc. 11/08 37.8200 0.6900 1.86 233,930 4
ATEX Anterix 11/08 34.5700 0.2900 0.85 117,190 4
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 4
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 4
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 4
ASB Associated Banc 11/08 26.7800 -0.0800 -0.30 1,612,161 4
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 4
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 4
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,378,570 4
ARHS Arhaus 11/08 9.6800 -0.0200 -0.21 1,630,588 4
ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,765 4
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 4
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 4
AQST Aquestive Therapeutics 11/08 5.4600 0.3800 7.48 1,742,587 4
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 4
ARCH Arch Resources 11/08 168.3900 -0.0100 -0.01 545,541 4
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 4
APLD Applied Digital 11/08 7.5600 -0.2300 -2.95 8,627,102 4
APLE Apple Hospitality REIT 11/08 15.9300 0.3200 2.05 2,359,797 4
APLT Applied Therapeutics, Inc. 11/08 10.0900 0.3500 3.59 2,071,778 4
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 4
APPS Digital Turbine 11/08 1.4600 -0.3300 -18.44 18,556,896 4
AMPY Amplify Energy 11/08 6.6100 -0.2600 -3.78 359,653 4
AMRC Ameresco 11/08 26.4800 -5.1600 -16.31 1,048,759 4
AMRK A-Mark 11/08 31.5800 -0.0100 -0.03 793,767 4
AMRX Amneal Pharmaceuticals 11/08 8.7300 0.1200 1.39 1,720,455 4
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 4
AMTB Amerant Bancorp - Class A 11/08 24.0000 0.1900 0.80 191,343 4
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 4
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 4
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 4
ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 4
ANNX Annexon 11/08 7.2300 -0.1300 -1.77 835,777 4
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 4
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 4
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 4
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 4
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 4
AKBA Akebia Therapeutics 11/08 1.9400 0.0750 4.02 2,774,543 4
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 4
AKRO Akero Therapeutics 11/08 34.4500 -0.4200 -1.20 811,496 4
ALDX Aldeyra Therapeutics 11/08 5.5200 0.1800 3.37 337,791 4
ALE Allete 11/08 65.1700 0.5300 0.82 251,756 4
AHCO AdaptHealth 11/08 10.0900 0.2600 2.64 1,136,656 4
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,737 4
AHR American Healthcare REIT 11/08 26.0800 -0.2300 -0.87 1,382,283 4
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 4
AIOT PowerFleet 11/08 5.4000 0.0500 0.93 754,136 4
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 4
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 4
ALLO Allogene Therapeutics 11/08 3.0800 -0.1100 -3.45 2,839,424 4
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 4
ALRS Alerus Financial 11/08 22.6800 0.4500 2.02 62,316 4
ALTM Arcadium Lithium 11/08 5.3600 -0.0200 -0.37 15,598,058 4
ALT Altimmune 11/08 7.6800 0.2200 2.95 1,938,403 4
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 4
AMBA Ambarella 11/08 61.6700 0.2200 0.36 405,442 4
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 4
AMBP Ardagh Metal Packaging 11/08 3.7400 -0.0100 -0.27 1,132,171 4
AMC AMC Entertainment 11/08 4.2700 -0.0300 -0.70 12,998,569 4
AMCX AMC Networks 11/08 8.5600 0.2100 2.51 2,757,174 4
ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 4
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 4
ADNT Adient 11/08 20.3200 0.4400 2.21 2,166,033 4
ADPT Adaptive Biotechnologies 11/08 5.8200 0.1900 3.37 1,382,925 4
ADCT ADC Therapeutics 11/08 2.9300 0 0 213,577 4
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 4
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 4
ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 4
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 4
AEVA Aeva 11/08 4.3200 0.0200 0.47 448,331 4
AFCG Advanced Flower Capital 11/08 9.6800 -0.1200 -1.22 89,057 4
AGEN Agenus 11/08 3.9050 -0.0250 -0.64 672,372 4
AGIO Agios Pharmaceuticals 11/08 59.0600 3.9800 7.23 1,692,323 4
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 4
ACMR ACM Research 11/08 19.2200 -1.3800 -6.70 1,786,170 4
ACT Enact Holdings 11/08 33.7600 0.2900 0.87 390,527 4
ACTG Acacia Research 11/08 4.6900 0.0100 0.21 145,452 4
ACCD Accolade 11/08 3.5600 0 0 1,129,112 4
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 4
ACDC ProFrac 11/08 6.9700 -0.1700 -2.38 406,692 4
AAOI Applied Optoelectronics 11/08 27.7600 9.8600 55.08 19,400,416 4
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 4
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 429,444 4
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 4
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 4
ABR Arbor Realty Trust 11/08 15.5300 0.3900 2.58 3,061,851 4
ABSI AbSci 11/08 4.0700 0.0400 0.99 837,599 4
ABUS Arbutus Biopharma 11/08 3.7500 0.0200 0.54 915,560 4
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 4