Integrated Wellness Acquisition Corp
〈WEL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 09/20 | 104.0500 | 1.6000 | 1.56 | 1,385,932 | 1 | |
| ABAT | American Battery | 09/20 | 1.0400 | 0.0300 | 2.97 | 6,150,909 | 1 | |
| ABCB | Ameris Bancorp | 09/20 | 64.0800 | -1.0600 | -1.63 | 1,307,197 | 1 | |
| ABG | Asbury Automotive | 09/20 | 224.9500 | -2.3900 | -1.05 | 612,217 | 1 | |
| ABM | ABM Industries | 09/20 | 52.0800 | 0.2500 | 0.48 | 3,721,806 | 1 | |
| ACET | Adicet Bio | 09/20 | 1.5300 | 0.0100 | 0.66 | 309,579 | 1 | |
| ACIW | ACI Worldwide | 09/20 | 50.3300 | 0.8700 | 1.76 | 2,429,703 | 1 | |
| ACTG | Acacia Research | 09/20 | 4.5800 | -0.1000 | -2.14 | 576,375 | 1 | |
| ACTU | Actuate Therapeutics | 09/20 | 7.3100 | -0.8800 | -10.74 | 109,771 | 1 | |
| ADC | Agree Realty Corporation | 09/20 | 74.4500 | 0.3200 | 0.43 | 1,770,802 | 1 | |
| ADCT | ADC Therapeutics | 09/20 | 3.3300 | 0.1200 | 3.74 | 1,886,544 | 1 | |
| ADPT | Adaptive Biotechnologies | 09/20 | 4.6500 | -0.1300 | -2.72 | 1,289,541 | 1 | |
| ADTN | ADTRAN | 09/20 | 5.7400 | -0.1000 | -1.71 | 1,220,298 | 1 | |
| AEIS | Advanced Energy | 09/20 | 101.5900 | -0.1700 | -0.17 | 605,664 | 1 | |
| AGNC | AGNC Investment | 09/20 | 10.4900 | -0.0700 | -0.66 | 27,374,088 | 1 | |
| AGO | Assured Guaranty | 09/20 | 81.0700 | -0.0700 | -0.09 | 1,467,037 | 1 | |
| AGX | Argan | 09/20 | 95.8900 | 0.8400 | 0.88 | 365,787 | 1 | |
| AGYS | Agilysys | 09/20 | 104.7900 | 0.1800 | 0.17 | 804,144 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 09/20 | 0.9068 | 0.0318 | 3.63 | 456,193 | 1 | |
| AIN | Albany | 09/20 | 87.0100 | -1.4600 | -1.65 | 485,309 | 1 | |
| AIR | AAR | 09/20 | 69.2800 | -0.2700 | -0.39 | 1,109,915 | 1 | |
| AIT | Applied Industrial | 09/20 | 218.7700 | -5.2800 | -2.36 | 737,542 | 1 | |
| AKR | Acadia Realty Trust | 09/20 | 22.7100 | 0.0300 | 0.13 | 2,142,377 | 1 | |
| ALC | Alcon | 09/20 | 97.4800 | -0.8500 | -0.86 | 610,860 | 1 | |
| ALCO | Alico, Inc. | 09/20 | 28.5000 | -1.4800 | -4.94 | 70,758 | 1 | |
| ALE | Allete | 09/20 | 63.8500 | -0.0200 | -0.03 | 739,727 | 1 | |
| ALG | Alamo Group | 09/20 | 181.1500 | -3.7800 | -2.04 | 230,468 | 1 | |
| ALGN | Align Technology | 09/20 | 252.8500 | -4.3200 | -1.68 | 862,355 | 1 | |
| ALGT | Allegiant Travel | 09/20 | 45.8100 | 2.7500 | 6.39 | 751,759 | 1 | |
| ALK | Alaska Air | 09/20 | 40.0200 | 0.4600 | 1.16 | 3,347,387 | 1 | |
| ALKS | Alkermes | 09/20 | 28.5500 | 0.2000 | 0.71 | 6,613,572 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 09/20 | 273.8800 | -2.4500 | -0.89 | 907,221 | 1 | |
| ALX | Alexander's Inc. | 09/20 | 244.0100 | -2.3900 | -0.97 | 25,390 | 1 | |
| AM | Antero Midstream | 09/20 | 14.8100 | 0.2300 | 1.58 | 13,436,846 | 1 | |
| AMED | Amedisys | 09/20 | 97.3000 | 0.0900 | 0.09 | 668,943 | 1 | |
| AMKR | Amkor | 09/20 | 30.9600 | -0.6900 | -2.18 | 8,056,188 | 1 | |
| AMN | AMN Healthcare Services | 09/20 | 45.6600 | -0.2700 | -0.59 | 3,435,462 | 1 | |
| AMPH | Amphastar | 09/20 | 49.1800 | -0.9100 | -1.82 | 990,071 | 1 | |
| AMPL | Amplitude | 09/20 | 9.0500 | 0 | 0 | 1,030,073 | 1 | |
| AMSC | American Superconductor | 09/20 | 22.0300 | 0.1300 | 0.59 | 1,749,036 | 1 | |
| AMSF | AMERISAFE | 09/20 | 47.9100 | -1.3400 | -2.72 | 633,073 | 1 | |
| AMSWA | American Software | 09/20 | 10.9400 | 0.0200 | 0.18 | 497,567 | 1 | |
| AMWD | American Woodmark | 09/20 | 93.6100 | -1.9700 | -2.06 | 2,392,385 | 1 | |
| ANDE | Andersons | 09/20 | 49.9100 | -0.2000 | -0.40 | 764,019 | 1 | |
| ANGO | AngioDynamics | 09/20 | 7.5400 | -0.1600 | -2.08 | 422,359 | 1 | |
| ANSC | Agriculture & Natural Solutions Acquisition | 09/20 | 10.3500 | -0.0003 | 0 | 882,625 | 1 | |
| AOS | A. O. Smith | 09/20 | 82.8900 | -1.4000 | -1.66 | 2,338,885 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 09/20 | 2.1100 | -0.1800 | -7.86 | 185,921 | 1 | |
| APEI | American Public Education | 09/20 | 15.1700 | -0.2400 | -1.56 | 167,357 | 1 | |
| APOG | Apogee Enterprises | 09/20 | 67.5000 | -2.0300 | -2.92 | 622,638 | 1 | |
| APP | Applovin | 09/20 | 126.0900 | 2.0900 | 1.69 | 9,910,742 | 1 | |
| ARAY | Accuray | 09/20 | 1.7300 | -0.1700 | -8.95 | 2,248,829 | 1 | |
| ARCC | Ares Capital | 09/20 | 20.6100 | -0.1400 | -0.67 | 3,013,348 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 09/20 | 9.6500 | -0.1600 | -1.63 | 3,958,679 | 1 | |
| ARL | American Realty Investors | 09/20 | 17.1500 | -0.8600 | -4.78 | 16,919 | 1 | |
| ARM | Arm | 09/20 | 138.9000 | -1.6900 | -1.20 | 7,362,039 | 1 | |
| AROW | Arrow Financial | 09/20 | 29.1600 | -0.9800 | -3.25 | 280,612 | 1 | |
| ARRY | Array Technologies | 09/20 | 6.4100 | -0.2100 | -3.17 | 6,465,461 | 1 | |
| ARTNA | Artesian Resources | 09/20 | 37.3500 | 0.0200 | 0.05 | 184,293 | 1 | |
| ASGN | ASGN | 09/20 | 93.2500 | -0.7300 | -0.78 | 840,799 | 1 | |
| ASTE | Astec Industries, Inc. | 09/20 | 31.9000 | -0.7400 | -2.27 | 483,986 | 1 | |
| ASTI | Ascent Solar | 09/20 | 2.7900 | 0.0200 | 0.72 | 33,817 | 1 | |
| ATEC | Alphatec | 09/20 | 6.0300 | -0.1800 | -2.90 | 2,314,178 | 1 | |
| ATLO | Ames National | 09/20 | 18.9100 | 0.1600 | 0.85 | 69,399 | 1 | |
| ATNI | ATN International | 09/20 | 30.2200 | 0.2700 | 0.90 | 248,498 | 1 | |
| ATRO | Astronics | 09/20 | 20.4300 | -0.2700 | -1.30 | 310,873 | 1 | |
| ATSG | Air Transport Services Group | 09/20 | 15.6300 | -0.3600 | -2.25 | 888,268 | 1 | |
| AUBN | Auburn National Bancorporation | 09/20 | 21.8000 | 1.2400 | 6.03 | 5,971 | 1 | |
| AVA | Avista | 09/20 | 38.3100 | -0.0300 | -0.08 | 1,191,931 | 1 | |
| AVAV | AeroVironment | 09/20 | 182.7600 | 3.0700 | 1.71 | 687,834 | 1 | |
| AVD | American Vanguard | 09/20 | 5.5600 | -0.3200 | -5.44 | 468,905 | 1 | |
| AVNW | Aviat Networks | 09/20 | 22.5800 | -0.0800 | -0.35 | 323,604 | 1 | |
| AVTR | Avantor | 09/20 | 26.9900 | -0.7100 | -2.56 | 10,086,868 | 1 | |
| AWR | American States Water Company | 09/20 | 84.4200 | -0.1300 | -0.15 | 901,128 | 1 | |
| AXL | American Axle & Manufacturing | 09/20 | 6.1000 | -0.1800 | -2.87 | 3,834,940 | 1 | |
| AXR | Amrep | 09/20 | 29.9600 | 1.7100 | 6.05 | 58,263 | 1 | |
| AYI | Acuity Brands | 09/20 | 272.2300 | 0.2400 | 0.09 | 462,558 | 1 | |
| AZZ | AZZ Incorporated | 09/20 | 81.8800 | -0.7700 | -0.93 | 430,553 | 1 | |
| B | Barnes Group | 09/20 | 39.4500 | -0.2600 | -0.65 | 2,061,012 | 1 | |
| BANF | BancFirst | 09/20 | 107.9500 | -2.3900 | -2.17 | 1,310,101 | 1 | |
| BANR | Banner | 09/20 | 61.2900 | 0 | 0 | 965,520 | 1 | |
| BAYA | Bayview Acquisition | 09/20 | 10.4700 | 0.0100 | 0.10 | 1,056 | 1 | |
| BBSI | Barrett Business Services | 09/20 | 37.1600 | -0.4800 | -1.28 | 345,069 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 09/20 | 32.7200 | -0.1100 | -0.34 | 974,467 | 1 | |
| BC | Brunswick | 09/20 | 82.9400 | -1.4800 | -1.75 | 1,386,587 | 1 | |
| BCPC | Balchem | 09/20 | 174.7300 | -3.5500 | -1.99 | 482,481 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 09/20 | 8.1100 | -0.0400 | -0.49 | 3,631,767 | 1 | |
| BDC | Belden | 09/20 | 112.4300 | 2.3000 | 2.09 | 779,796 | 1 | |
| BEAT | Heartbeam | 09/20 | 2.0300 | -0.0900 | -4.25 | 85,988 | 1 | |
| BECN | Beacon Roofing Supply | 09/20 | 85.8400 | -1.6200 | -1.85 | 1,041,251 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 09/20 | 79.7900 | -1.1400 | -1.41 | 240,588 | 1 | |
| BFIN | BankFinancial Corporation | 09/20 | 12.3900 | 0.6300 | 5.36 | 52,152 | 1 | |
| BFS | Saul Centers Inc. | 09/20 | 40.0900 | -0.5700 | -1.40 | 425,420 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 09/20 | 1.8800 | -0.1400 | -6.93 | 258,342 | 1 | |
| BGS | B&G Foods | 09/20 | 9.1800 | 0 | 0 | 2,276,310 | 1 | |
| BH | Biglari Holdings - Class B | 09/20 | 174.7500 | -2.8800 | -1.62 | 5,305 | 1 | |
| BHB | Bar Harbor Bank | 09/20 | 31.2800 | -1.7500 | -5.30 | 166,407 | 1 | |
| BHE | Benchmark Electronics | 09/20 | 43.9800 | -0.5500 | -1.24 | 1,110,075 | 1 | |
| BHLB | Berkshire Hills Bancorp | 09/20 | 27.5000 | -0.4000 | -1.43 | 1,448,744 | 1 | |
| BJRI | BJ's Restaurants | 09/20 | 32.8300 | -0.3700 | -1.11 | 793,682 | 1 | |
| BKE | Buckle | 09/20 | 43.8500 | -0.7700 | -1.73 | 1,394,886 | 1 | |
| BKH | Black Hills | 09/20 | 60.6800 | -0.1700 | -0.28 | 867,931 | 1 | |
| BKHA | Black Hawk Acquisition | 09/20 | 10.2000 | 0 | 0 | 54 | 1 | |
| BKR | Baker Hughes | 09/20 | 36.0400 | -0.3200 | -0.88 | 12,710,291 | 1 | |
| BLDR | Builders FirstSource | 09/20 | 197.7400 | -4.0900 | -2.03 | 4,085,032 | 1 | |
| BLKB | Blackbaud | 09/20 | 84.7400 | -0.9500 | -1.11 | 758,897 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 09/20 | 32.7500 | -0.1500 | -0.46 | 454,215 | 1 | |
| BMI | Badger Meter | 09/20 | 217.0700 | -2.5600 | -1.17 | 630,775 | 1 | |
| BMR | Beamr | 09/20 | 3.7900 | 0.0400 | 1.07 | 121,854 | 1 | |
| BMRC | Bank of Marin | 09/20 | 20.7200 | -0.6000 | -2.81 | 186,904 | 1 | |
| BOLT | Bolt Biotherapeutics | 09/20 | 0.6180 | -0.0122 | -1.94 | 225,317 | 1 | |
| BOOM | DMC Global | 09/20 | 12.9100 | -0.3900 | -2.93 | 385,229 | 1 | |
| BOWN | Bowen Acquisition | 09/20 | 10.7300 | 0 | 0 | 5,170 | 1 | |
| BRC | Brady Corp. Cl A | 09/20 | 74.7800 | 0.1500 | 0.20 | 862,561 | 1 | |
| BRKL | Brookline Bancorp | 09/20 | 10.3100 | -0.1600 | -1.53 | 2,219,716 | 1 | |
| BRKR | Bruker | 09/20 | 67.5400 | -0.7200 | -1.05 | 4,172,901 | 1 | |
| BRY | Berry | 09/20 | 5.4100 | -0.1100 | -1.99 | 1,836,738 | 1 | |
| BSRR | Sierra Bancorp | 09/20 | 30.6900 | -1.0000 | -3.16 | 125,082 | 1 | |
| BUJA | Bukit Jalil Global Acquisition 1 | 09/20 | 10.8400 | 0 | 0 | 2 | 1 | |
| BUSE | First Busey | 09/20 | 26.9200 | -0.5400 | -1.97 | 543,826 | 1 | |
| BW | Babcock & Wilcox Enterprises | 09/20 | 1.4200 | 0.0600 | 4.41 | 1,820,465 | 1 | |
| BWEN | Broadwind | 09/20 | 2.1800 | -0.1100 | -4.80 | 128,053 | 1 | |
| BXC | BlueLinx | 09/20 | 107.8000 | -2.6500 | -2.40 | 180,586 | 1 | |
| BZ | KANZHUN | 09/20 | 12.5500 | -0.4400 | -3.39 | 5,747,136 | 1 | |
| BZH | Beazer Homes USA | 09/20 | 33.3100 | -1.2400 | -3.59 | 781,205 | 1 | |
| CAAS | China Automotive Systems, Inc. | 09/20 | 3.5900 | 0.0700 | 1.99 | 50,767 | 1 | |
| CAC | Camden National | 09/20 | 40.1800 | -0.8700 | -2.12 | 162,338 | 1 | |
| CACC | Credit Acceptance | 09/20 | 453.5600 | -10.6500 | -2.29 | 79,799 | 1 | |
| CACI | CACI International | 09/20 | 491.1800 | 1.5700 | 0.32 | 209,517 | 1 | |
| CAKE | Cheesecake Factory | 09/20 | 38.7300 | -0.4800 | -1.22 | 1,344,886 | 1 | |
| CALM | Cal-Maine Foods | 09/20 | 74.7300 | 1.0400 | 1.41 | 1,263,927 | 1 | |
| CAR | Avis Budget | 09/20 | 85.9000 | -1.3300 | -1.52 | 838,496 | 1 | |
| CASS | Cass Information Systems | 09/20 | 42.1200 | -0.9700 | -2.25 | 110,521 | 1 | |
| CASY | Casey's General | 09/20 | 368.0000 | 2.7700 | 0.76 | 453,080 | 1 | |
| CATO | Cato Corp. Cl A | 09/20 | 4.5500 | -0.0700 | -1.52 | 84,032 | 1 | |
| CATY | Cathay General Bancorp | 09/20 | 43.3800 | -0.7800 | -1.77 | 1,513,288 | 1 | |
| CBL | CBL | 09/20 | 24.6900 | -0.5200 | -2.06 | 1,037,759 | 1 | |
| CBNK | Capital Bancorp | 09/20 | 25.9400 | 0.0600 | 0.23 | 72,752 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 09/20 | 41.5700 | 0.4600 | 1.12 | 1,437,268 | 1 | |
| CBU | Community Financial System | 09/20 | 58.7500 | -1.1500 | -1.92 | 1,220,152 | 1 | |
| CBZ | CBIZ | 09/20 | 67.6100 | 0.2200 | 0.33 | 459,406 | 1 | |
| CCBG | Capital City Bank Group | 09/20 | 36.0900 | 0.3800 | 1.06 | 145,659 | 1 | |
| CCNE | CNB Financial | 09/20 | 24.8300 | -0.4700 | -1.86 | 178,762 | 1 | |
| CCOI | Cogent Communications | 09/20 | 72.2900 | -0.1200 | -0.17 | 1,276,013 | 1 | |
| CCRN | Cross Country Healthcare | 09/20 | 14.5300 | -0.4300 | -2.87 | 1,806,279 | 1 | |
| CDE | Coeur Mining, Inc. | 09/20 | 6.9700 | 0.0600 | 0.87 | 11,274,845 | 1 | |
| CDZI | Cadiz | 09/20 | 3.1100 | -0.1400 | -4.31 | 470,682 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/20 | 32.8300 | -0.3300 | -1.00 | 1,491,521 | 1 | |
| CENX | Century Aluminum | 09/20 | 14.2700 | -0.4700 | -3.19 | 1,370,268 | 1 | |
| CEVA | CEVA, | 09/20 | 23.1100 | -0.3100 | -1.32 | 793,962 | 1 | |
| CGA | China Green Agriculture | 09/20 | 1.8300 | 0.0400 | 2.23 | 20,101 | 1 | |
| CGNX | Cognex | 09/20 | 39.7400 | -0.0900 | -0.23 | 1,848,680 | 1 | |
| CHCO | City Holding | 09/20 | 119.0900 | -3.2500 | -2.66 | 260,808 | 1 | |
| CHDN | Churchill Downs | 09/20 | 137.6800 | -2.9200 | -2.08 | 1,558,311 | 1 | |
| CHE | Chemed | 09/20 | 582.0600 | -3.2100 | -0.55 | 191,595 | 1 | |
| CHRS | Coherus BioSciences | 09/20 | 1.0200 | -0.1100 | -9.73 | 3,686,183 | 1 | |
| CIA | Citizens, Inc. Class A | 09/20 | 3.4300 | 0.1700 | 5.21 | 177,233 | 1 | |
| CLDX | Celldex Therapeutics | 09/20 | 41.2400 | 0.0800 | 0.19 | 1,389,935 | 1 | |
| CLH | Clean Harbors | 09/20 | 246.8800 | -0.5400 | -0.22 | 303,509 | 1 | |
| CLNE | Clean Energy Fuels | 09/20 | 3.0300 | -0.0400 | -1.30 | 1,943,488 | 1 | |
| CLW | Clearwater Paper Corp. | 09/20 | 30.6700 | 0.9100 | 3.06 | 1,547,078 | 1 | |
| CMCO | Columbus Mckinnon | 09/20 | 32.3100 | -1.0200 | -3.06 | 730,842 | 1 | |
| CMTL | Comtech Telecommunications | 09/20 | 3.7900 | 0.3500 | 10.17 | 975,080 | 1 | |
| CNC | Centene | 09/20 | 75.6100 | -0.0200 | -0.03 | 6,827,863 | 1 | |
| CNK | Cinemark | 09/20 | 28.3200 | -0.0100 | -0.04 | 2,914,778 | 1 | |
| CNL | Collective Mining | 09/20 | 3.3850 | -0.0850 | -2.45 | 7,026 | 1 | |
| CNMD | CONMED | 09/20 | 75.2400 | -0.1100 | -0.15 | 769,478 | 1 | |
| CNO | CNO Financial Group Inc. | 09/20 | 35.3500 | -0.0700 | -0.20 | 2,583,088 | 1 | |
| CNS | Cohen & Steers | 09/20 | 95.1300 | -0.4700 | -0.49 | 457,941 | 1 | |
| CNSL | Consolidated Communications | 09/20 | 4.6000 | -0.0400 | -0.86 | 2,306,107 | 1 | |
| COCO | Vita Coco | 09/20 | 28.4900 | -0.3400 | -1.18 | 1,159,596 | 1 | |
| CODI | Compass Diversified Holdings | 09/20 | 21.5900 | -0.2600 | -1.19 | 706,606 | 1 | |
| COGT | Cogent Biosciences | 09/20 | 10.9800 | 0.0800 | 0.73 | 2,586,760 | 1 | |
| COHR | Coherent | 09/20 | 87.0200 | 0.9600 | 1.12 | 6,824,812 | 1 | |
| COHU | Cohu | 09/20 | 24.7900 | -0.8400 | -3.28 | 856,672 | 1 | |
| COKE | Coca-Cola Consolidated | 09/20 | 1,264.2500 | -2.7300 | -0.22 | 297,048 | 1 | |
| COLB | Columbia Banking System | 09/20 | 25.8000 | -0.4800 | -1.83 | 4,904,914 | 1 | |
| COLM | Columbia Sportswear Company | 09/20 | 82.2300 | -0.2500 | -0.30 | 819,548 | 1 | |
| CPF | Central Pacific Financial Corp. | 09/20 | 28.3200 | -0.6900 | -2.38 | 751,434 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 09/20 | 1.2200 | -0.0600 | -4.69 | 36,762 | 1 | |
| CPK | Chesapeake Utilities | 09/20 | 122.2300 | -0.4900 | -0.40 | 443,516 | 1 | |
| CRAI | CRA International | 09/20 | 167.0300 | -0.6700 | -0.40 | 95,444 | 1 | |
| CRD.B | Crawford CL 'B' | 09/20 | 11.3600 | 0.5700 | 5.28 | 10,727 | 1 | |
| CRI | Carters Inc. | 09/20 | 67.0700 | -0.9300 | -1.37 | 2,094,232 | 1 | |
| CRIS | Curis | 09/20 | 5.9100 | -0.0200 | -0.34 | 17,561 | 1 | |
| CRMT | America's Car-Mart | 09/20 | 42.4900 | -0.6300 | -1.46 | 432,518 | 1 | |
| CROX | Crocs | 09/20 | 139.0500 | 1.1300 | 0.82 | 1,491,867 | 1 | |
| CRUS | Cirrus Logic | 09/20 | 123.1100 | -2.0100 | -1.61 | 1,606,431 | 1 | |
| CRVL | CorVel | 09/20 | 317.3000 | 0.8100 | 0.26 | 122,974 | 1 | |
| CSGP | CoStar Group | 09/20 | 77.3700 | -1.9200 | -2.42 | 2,934,142 | 1 | |
| CSGS | CSG Systems | 09/20 | 47.6000 | -0.8200 | -1.69 | 573,664 | 1 | |
| CSR | Centerspace | 09/20 | 73.1700 | -1.0200 | -1.37 | 298,513 | 1 | |
| CSWC | Capital Southwest | 09/20 | 25.3600 | -0.0600 | -0.24 | 257,927 | 1 | |
| CTBI | Community Trust Bancorp | 09/20 | 49.2200 | -1.8700 | -3.66 | 161,913 | 1 | |
| CTO | CTO Realty Growth | 09/20 | 19.1700 | -0.2700 | -1.39 | 579,747 | 1 | |
| CTRN | Citi Trends | 09/20 | 18.5500 | 0.2000 | 1.09 | 541,744 | 1 | |
| CTS | CTS | 09/20 | 47.9900 | -0.5800 | -1.19 | 723,852 | 1 | |
| CUB | Lionheart Holdings | 09/20 | 9.9900 | -0.0150 | -0.15 | 9,211 | 1 | |
| CUTR | Cutera | 09/20 | 0.7590 | -0.0111 | -1.44 | 172,014 | 1 | |
| CUZ | Cousins Properties Inc. | 09/20 | 29.3500 | -0.0600 | -0.20 | 3,233,724 | 1 | |
| CVBF | CVB Financial | 09/20 | 18.2500 | -0.3200 | -1.72 | 3,072,553 | 1 | |
| CVCO | Cavco Industries | 09/20 | 435.7700 | -8.4300 | -1.90 | 488,090 | 1 | |
| CVGW | Calavo Growers, Inc. | 09/20 | 28.5300 | -0.4500 | -1.55 | 3,539,645 | 1 | |
| CVI | CVR Energy | 09/20 | 23.4700 | -1.1300 | -4.59 | 3,994,337 | 1 | |
| CVLT | CommVault | 09/20 | 152.1400 | -1.0900 | -0.71 | 818,449 | 1 | |
| CW | Curtiss-Wright | 09/20 | 328.5000 | 10.5200 | 3.31 | 570,047 | 1 | |
| CWCO | Consolidated Water | 09/20 | 25.6600 | -0.6500 | -2.47 | 340,756 | 1 | |
| CWT | California Water Service | 09/20 | 53.9900 | -0.4100 | -0.75 | 1,243,561 | 1 | |
| CXM | Sprinklr | 09/20 | 7.7400 | -0.1700 | -2.15 | 5,073,953 | 1 | |
| CYTK | Cytokinetics | 09/20 | 53.7700 | -1.8300 | -3.29 | 3,186,452 | 1 | |
| CZNC | Citizens & Northern | 09/20 | 19.5000 | -0.7000 | -3.47 | 101,763 | 1 | |
| DAKT | Daktronics | 09/20 | 12.1300 | -0.3100 | -2.49 | 1,099,576 | 1 | |
| DAN | Dana | 09/20 | 9.8700 | -0.6000 | -5.73 | 5,300,623 | 1 | |
| DAR | Darling Ingredients | 09/20 | 36.7500 | -0.3500 | -0.94 | 2,698,286 | 1 | |
| DCO | Ducommun | 09/20 | 65.1700 | -1.4200 | -2.13 | 376,779 | 1 | |
| DCOM | Dime Community Bancshares | 09/20 | 29.0600 | -0.8400 | -2.81 | 654,054 | 1 | |
| DCTH | Delcath Systems | 09/20 | 9.0000 | -0.0800 | -0.88 | 290,099 | 1 | |
| DDS | Dillard's Inc. | 09/20 | 368.1600 | 0.6500 | 0.18 | 632,989 | 1 | |
| DECK | Deckers Outdoor Corporation | 09/20 | 150.7300 | -1.3800 | -0.91 | 4,516,990 | 1 | |
| DENN | Denny's | 09/20 | 6.5500 | -0.3000 | -4.38 | 850,933 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 09/20 | 14.1000 | -1.1100 | -7.30 | 315,663 | 1 | |
| DGII | Digi International | 09/20 | 26.9300 | -0.3900 | -1.43 | 517,159 | 1 | |
| DHIL | Diamond Hill | 09/20 | 160.9800 | -1.9500 | -1.20 | 89,023 | 1 | |
| DHT | DHT Holdings | 09/20 | 10.7900 | -0.5200 | -4.60 | 3,795,558 | 1 | |
| DHX | DHI Group | 09/20 | 1.7000 | 0.0300 | 1.80 | 189,761 | 1 | |
| DIN | Dine Brands Global | 09/20 | 29.6100 | -1.1800 | -3.83 | 3,653,149 | 1 | |
| DIOD | Diodes | 09/20 | 60.1200 | -1.2900 | -2.10 | 1,097,715 | 1 | |
| DIST | Distoken Acquisition | 09/20 | 10.8500 | 0.0100 | 0.09 | 2,873 | 1 | |
| DK | Delek US Holdings | 09/20 | 19.7000 | -0.6200 | -3.05 | 2,115,087 | 1 | |
| DLX | Deluxe Corp. | 09/20 | 19.3900 | -0.6000 | -3.00 | 975,812 | 1 | |
| DM | Desktop Metal | 09/20 | 4.6400 | -0.0500 | -1.07 | 266,383 | 1 | |
| DOLE | Dole | 09/20 | 16.8400 | -0.2800 | -1.64 | 1,363,943 | 1 | |
| DORM | Dorman Products | 09/20 | 115.1100 | -2.3900 | -2.03 | 673,053 | 1 | |
| DPZ | Domino's Pizza Inc. | 09/20 | 414.4200 | 2.7100 | 0.66 | 766,950 | 1 | |
| DRH | DiamondRock Hospitality Company | 09/20 | 9.0500 | -0.0500 | -0.55 | 7,647,595 | 1 | |
| DRRX | DURECT | 09/20 | 1.3400 | -0.0300 | -2.19 | 112,768 | 1 | |
| DWSN | Dawson Geophysical | 09/20 | 1.5700 | 0.1400 | 9.79 | 64,745 | 1 | |
| DX | Dynex Capital Inc. | 09/20 | 12.8800 | -0.0800 | -0.62 | 5,500,013 | 1 | |
| DXCM | DexCom | 09/20 | 70.4300 | -1.4900 | -2.07 | 7,711,855 | 1 | |
| DXPE | DXP Enterprises, Inc. | 09/20 | 52.7500 | -1.1400 | -2.12 | 366,140 | 1 | |
| DY | Dycom | 09/20 | 195.7100 | 0.0400 | 0.02 | 541,345 | 1 | |
| EBF | Ennis Inc. | 09/20 | 23.9600 | -0.2800 | -1.16 | 520,707 | 1 | |
| EBS | Emergent Biosolutions | 09/20 | 6.5500 | -0.4400 | -6.29 | 4,452,313 | 1 | |
| EBTC | Enterprise Bancorp | 09/20 | 32.6700 | 0.3200 | 0.99 | 95,125 | 1 | |
| ECPG | Encore Capital Group Inc | 09/20 | 47.9800 | -1.0200 | -2.08 | 495,441 | 1 | |
| EDR | Endeavor Group | 09/20 | 28.0800 | 0.3700 | 1.34 | 5,395,228 | 1 | |
| EE | Excelerate Energy | 09/20 | 20.8400 | 0.1200 | 0.58 | 348,485 | 1 | |
| EEFT | Euronet Worldwide | 09/20 | 100.6600 | 0.2100 | 0.21 | 681,023 | 1 | |
| EFSC | Enterprise Financial Services | 09/20 | 52.2600 | -1.1200 | -2.10 | 456,538 | 1 | |
| EGBN | Eagle Bancorp | 09/20 | 22.9100 | -0.8400 | -3.54 | 1,271,072 | 1 | |
| EGP | EastGroup Properties Inc. | 09/20 | 186.8300 | -4.9000 | -2.56 | 791,411 | 1 | |
| EGY | VAALCO Energy | 09/20 | 5.8700 | -0.1500 | -2.49 | 2,665,307 | 1 | |
| EHTH | eHealth | 09/20 | 3.9600 | -0.0700 | -1.74 | 86,568 | 1 | |
| EIG | Employers Holdings Inc. | 09/20 | 47.2300 | -0.4200 | -0.88 | 623,910 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 09/20 | 71.8100 | -1.7600 | -2.39 | 3,010,983 | 1 | |
| EME | EMCOR Group | 09/20 | 435.6000 | 5.5500 | 1.29 | 721,895 | 1 | |
| EMKR | Emcore | 09/20 | 1.1400 | 0.0500 | 4.59 | 83,184 | 1 | |
| EML | The Eastern Company | 09/20 | 31.9000 | 0.1100 | 0.35 | 89,164 | 1 | |
| ENG | ENGlobal | 09/20 | 1.5400 | 0.1100 | 7.69 | 36,385 | 1 | |
| ENS | Enersys | 09/20 | 102.1400 | -0.3600 | -0.35 | 642,501 | 1 | |
| ENSG | Ensign Group | 09/20 | 150.8600 | -1.3800 | -0.91 | 864,994 | 1 | |
| ENTG | Entegris | 09/20 | 110.6400 | -4.7200 | -4.09 | 3,488,939 | 1 | |
| ENZ | Enzo Biochem | 09/20 | 1.1800 | 0.0400 | 3.51 | 54,161 | 1 | |
| EPR | EPR Properties | 09/20 | 48.7100 | -0.0200 | -0.04 | 939,902 | 1 | |
| ERII | Energy Recovery | 09/20 | 17.0500 | -0.1900 | -1.10 | 839,836 | 1 | |
| ES | Eversource Energy | 09/20 | 67.1400 | -0.0600 | -0.09 | 4,668,617 | 1 | |
| ESE | ESCO Technologies | 09/20 | 125.0100 | -0.3700 | -0.30 | 424,361 | 1 | |
| ESGR | Enstar Group | 09/20 | 320.0200 | -1.0800 | -0.34 | 196,937 | 1 | |
| ESHA | ESH Acquisition | 09/20 | 10.5200 | 0 | 0 | 189 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 09/20 | 18.6100 | -1.0700 | -5.44 | 49,703 | 1 | |
| EVR | Evercore | 09/20 | 256.7500 | 1.1700 | 0.46 | 572,788 | 1 | |
| EWBC | East West Bancorp | 09/20 | 82.5700 | -0.6500 | -0.78 | 1,758,614 | 1 | |
| EXEL | Exelixis | 09/20 | 26.4200 | -0.4100 | -1.53 | 5,849,452 | 1 | |
| EXLS | ExlService | 09/20 | 36.5200 | -0.1600 | -0.44 | 2,449,835 | 1 | |
| EXPO | Exponent | 09/20 | 110.7700 | -0.9800 | -0.88 | 514,306 | 1 | |
| EXR | Extra Space | 09/20 | 180.4100 | 0.3200 | 0.18 | 2,421,629 | 1 | |
| EXTR | Extreme Networks | 09/20 | 15.3200 | -0.2600 | -1.67 | 2,957,468 | 1 | |
| EZPW | Ezcorp | 09/20 | 10.7700 | -0.0800 | -0.74 | 782,716 | 1 | |
| FARM | Farmer Brothers | 09/20 | 2.1100 | -0.0600 | -2.76 | 128,166 | 1 | |
| FARO | FARO Technologies | 09/20 | 18.0500 | -0.1600 | -0.88 | 531,396 | 1 | |
| FBNC | First Bancorp | 09/20 | 43.6200 | -0.9200 | -2.07 | 655,360 | 1 | |
| FBP | First BanCorp. | 09/20 | 20.6600 | -0.3500 | -1.67 | 3,666,881 | 1 | |
| FC | Franklin Covey | 09/20 | 41.4300 | -0.2200 | -0.53 | 115,759 | 1 | |
| FCBC | First Community Bankshares | 09/20 | 44.2800 | -1.4300 | -3.13 | 135,835 | 1 | |
| FCEL | FuelCell Energy | 09/20 | 0.4318 | -0.0262 | -5.72 | 22,632,280 | 1 | |
| FCF | First Commonwealth Financial Cor | 09/20 | 17.1300 | -0.3700 | -2.11 | 1,600,732 | 1 | |
| FCFS | FirstCash | 09/20 | 117.3700 | -1.7300 | -1.45 | 582,099 | 1 | |
| FDP | Fresh Del Monte Produce | 09/20 | 29.1800 | -0.2900 | -0.98 | 985,587 | 1 | |
| FELE | Franklin Electric Co., Inc. | 09/20 | 102.2900 | -1.6100 | -1.55 | 839,333 | 1 | |
| FFBC | First Financial Bancorp. | 09/20 | 25.4500 | -0.6600 | -2.53 | 1,824,025 | 1 | |
| FFIC | Flushing Financial | 09/20 | 14.5900 | -0.8300 | -5.38 | 495,152 | 1 | |
| FFIN | First Financial Bankshares | 09/20 | 38.1000 | -0.7400 | -1.91 | 1,637,076 | 1 | |
| FFNW | First Financial Northwest | 09/20 | 22.7500 | 0 | 0 | 107,282 | 1 | |
| FICO | Fair Isaac | 09/20 | 1,934.6300 | 5.4200 | 0.28 | 294,808 | 1 | |
| FISI | Financial Institutions | 09/20 | 26.4000 | -0.4400 | -1.64 | 142,223 | 1 | |
| FIX | Comfort Systems USA | 09/20 | 385.1600 | 4.8900 | 1.29 | 819,757 | 1 | |
| FIZZ | National Beverage Corp. | 09/20 | 46.3200 | -0.3900 | -0.83 | 560,506 | 1 | |
| FLIC | First of Long Island | 09/20 | 13.1700 | -0.3400 | -2.52 | 295,597 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 09/20 | 7.9700 | -0.1200 | -1.48 | 585,891 | 1 | |
| FNB | F.N.B. | 09/20 | 14.3100 | -0.2800 | -1.92 | 4,995,557 | 1 | |
| FNLC | The First Bancorp, Inc. | 09/20 | 26.3600 | -0.7400 | -2.73 | 95,813 | 1 | |
| FOLD | Amicus Therapeutics | 09/20 | 11.2900 | 0.2900 | 2.64 | 6,003,273 | 1 | |
| FOR | Forestar Group | 09/20 | 33.2400 | -1.1400 | -3.32 | 209,438 | 1 | |
| FORL | Four Leaf Acquisition | 09/20 | 11.0000 | 0 | 0 | 56 | 1 | |
| FORM | FormFactor | 09/20 | 43.9400 | -0.8400 | -1.88 | 1,629,465 | 1 | |
| FORR | Forrester Research | 09/20 | 18.0500 | -0.7700 | -4.09 | 129,801 | 1 | |
| FOSL | Fossil | 09/20 | 1.0300 | -0.0450 | -4.19 | 189,317 | 1 | |
| FR | First Industrial Realty Trust, I | 09/20 | 55.5100 | -1.1600 | -2.05 | 1,637,345 | 1 | |
| FRME | First Merchants | 09/20 | 37.3000 | -1.4300 | -3.69 | 1,069,804 | 1 | |
| FRPT | Freshpet | 09/20 | 142.1900 | 0.9500 | 0.67 | 760,480 | 1 | |
| FSP | Franklin Street Properties | 09/20 | 1.7900 | 0 | 0 | 1,054,748 | 1 | |
| FSS | Federal Signal | 09/20 | 91.5700 | -0.2300 | -0.25 | 1,081,895 | 1 | |
| FSTR | L.B. Foster | 09/20 | 19.9900 | -0.3400 | -1.67 | 87,588 | 1 | |
| FTEK | Fuel Tech | 09/20 | 1.0800 | 0.0500 | 4.85 | 186,819 | 1 | |
| FTNT | Fortinet | 09/20 | 76.7800 | 1.1200 | 1.48 | 12,542,759 | 1 | |
| FUL | H.B. Fuller | 09/20 | 81.4000 | -2.5100 | -2.99 | 886,827 | 1 | |
| FWRD | Forward Air | 09/20 | 35.9400 | -1.2500 | -3.36 | 4,146,340 | 1 | |
| GABC | German American Bancorp | 09/20 | 39.7000 | -0.9900 | -2.43 | 226,447 | 1 | |
| GAIA | Gaia | 09/20 | 5.2300 | 0.0900 | 1.75 | 93,473 | 1 | |
| GAIN | Gladstone Investment | 09/20 | 13.4700 | -0.1600 | -1.17 | 283,207 | 1 | |
| GAP | Gap | 09/20 | 20.3200 | -0.1400 | -0.68 | 9,171,618 | 1 | |
| GB | Global Blue | 09/20 | 5.4700 | -0.0800 | -1.44 | 37,172 | 1 | |
| GBCI | Glacier Bancorp | 09/20 | 46.2400 | -1.2200 | -2.57 | 2,376,940 | 1 | |
| GBX | Greenbrier Companies | 09/20 | 51.2200 | -0.1400 | -0.27 | 740,378 | 1 | |
| GCO | Genesco | 09/20 | 27.1600 | -2.4000 | -8.12 | 292,387 | 1 | |
| GEO | Geo Group | 09/20 | 12.3700 | -0.1200 | -0.96 | 3,395,046 | 1 | |
| GERN | Geron | 09/20 | 4.7100 | -0.0300 | -0.63 | 20,949,160 | 1 | |
| GFF | Griffon | 09/20 | 67.8800 | -2.1100 | -3.01 | 1,841,820 | 1 | |
| GHM | Graham Corporation | 09/20 | 30.3400 | -0.2200 | -0.72 | 67,404 | 1 | |
| GIFI | Gulf Island Fabrication | 09/20 | 5.5900 | 0.1100 | 2.01 | 29,819 | 1 | |
| GIII | G-III Apparel Group | 09/20 | 31.7100 | -0.1400 | -0.44 | 1,804,986 | 1 | |
| GLAC | Global Lights Acquisition | 09/20 | 10.4300 | 0 | 0 | 60 | 1 | |
| GLAD | Gladstone Capital | 09/20 | 23.4600 | -0.0400 | -0.17 | 757,731 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 09/20 | 10.4500 | 0.1300 | 1.26 | 1,410,277 | 1 | |
| GLNG | Golar LNG | 09/20 | 34.1100 | -0.2700 | -0.79 | 1,515,511 | 1 | |
| GLRE | Greenlight Capital Re | 09/20 | 14.1600 | 0.0500 | 0.35 | 364,580 | 1 | |
| GLT | Glatfelter | 09/20 | 1.6800 | -0.0500 | -2.89 | 304,090 | 1 | |
| GNK | Genco Shipping & Trading | 09/20 | 17.9700 | -0.2000 | -1.10 | 1,193,360 | 1 | |
| GNRC | Generac Holdings Inc. | 09/20 | 141.7600 | -1.1500 | -0.80 | 1,692,639 | 1 | |
| GOOD | Gladstone Commercial Corporation | 09/20 | 15.7900 | -0.3700 | -2.29 | 698,824 | 1 | |
| GPI | Group 1 Automotive | 09/20 | 382.9700 | -8.8300 | -2.25 | 348,695 | 1 | |
| GPK | Graphic Packaging | 09/20 | 30.1100 | -0.3900 | -1.28 | 4,885,356 | 1 | |
| GPOR | Gulfport Energy | 09/20 | 148.9300 | -0.2600 | -0.17 | 606,984 | 1 | |
| GPRE | Green Plains | 09/20 | 13.2900 | -0.2300 | -1.70 | 1,428,419 | 1 | |
| GRAF | Graf Global | 09/20 | 9.9900 | 0 | 0 | 32,659 | 1 | |
| GRC | Gorman-Rupp | 09/20 | 38.3800 | -0.5300 | -1.36 | 482,273 | 1 | |
| GROW | U.S. Global Investors | 09/20 | 2.5800 | 0.0550 | 2.18 | 50,889 | 1 | |
| GSBC | Great Southern Bancorp | 09/20 | 59.4900 | -2.0400 | -3.32 | 88,153 | 1 | |
| GSIT | GSI Technology | 09/20 | 2.8500 | -0.0700 | -2.40 | 123,345 | 1 | |
| GTE | Gran Tierra Energy | 09/20 | 6.3700 | 0.3000 | 4.94 | 386,710 | 1 | |
| GTEC | Greenland Technologies Holding | 09/20 | 2.1900 | -0.2300 | -9.50 | 209,151 | 1 | |
| GTI | Graphjet Technology | 09/20 | 3.3100 | 0.1700 | 5.41 | 428,877 | 1 | |
| GTLS | Chart Industries | 09/20 | 122.4300 | -1.8800 | -1.51 | 1,134,738 | 1 | |
| GTY | Getty Realty Corp. | 09/20 | 31.9800 | -0.2800 | -0.87 | 1,092,006 | 1 | |
| GVA | Granite Construction | 09/20 | 80.2800 | -0.0500 | -0.06 | 1,138,031 | 1 | |
| GVP | GSE Systems | 09/20 | 4.0600 | 0.0200 | 0.50 | 54,662 | 1 | |
| HAE | Haemonetics | 09/20 | 74.8300 | -0.2500 | -0.33 | 1,043,778 | 1 | |
| HAIN | Hain Celestial Group | 09/20 | 7.7400 | -0.1300 | -1.65 | 2,426,009 | 1 | |
| HALO | Halozyme Therapeutics | 09/20 | 59.2400 | -0.2600 | -0.44 | 2,685,512 | 1 | |
| HAYN | Haynes International | 09/20 | 58.8800 | -0.0800 | -0.14 | 363,683 | 1 | |
| HBCP | Home Bancorp | 09/20 | 43.5300 | -1.4500 | -3.22 | 44,316 | 1 | |
| HBIO | Harvard Bioscience | 09/20 | 2.7500 | -0.0300 | -1.08 | 401,435 | 1 | |
| HCKT | Hackett Group | 09/20 | 26.0200 | -0.8600 | -3.20 | 259,250 | 1 | |
| HCSG | Healthcare Services | 09/20 | 11.3500 | -0.4600 | -3.90 | 1,689,374 | 1 | |
| HEES | H&E Equipment Services | 09/20 | 48.0900 | -0.2900 | -0.60 | 480,275 | 1 | |
| HEI | Heico | 09/20 | 265.8100 | 1.3100 | 0.50 | 511,977 | 1 | |
| HELE | Helen of Troy | 09/20 | 59.6700 | -0.0600 | -0.10 | 5,728,651 | 1 | |
| HFWA | Heritage Financial | 09/20 | 22.2800 | -0.5000 | -2.19 | 909,366 | 1 | |
| HHS | Harte-Hanks | 09/20 | 7.4700 | -0.1600 | -2.10 | 8,450 | 1 | |
| HIW | Highwoods Properties Inc. | 09/20 | 33.2500 | -0.3300 | -0.98 | 1,699,963 | 1 | |
| HL | Hecla Mining | 09/20 | 6.7700 | 0.0900 | 1.35 | 20,359,656 | 1 | |
| HLIT | Harmonic | 09/20 | 14.0500 | -0.0800 | -0.57 | 2,163,280 | 1 | |
| HMN | Horace Mann Educators Corp. | 09/20 | 34.7500 | 0.1600 | 0.46 | 971,545 | 1 | |
| HNI | HNI | 09/20 | 52.3000 | -1.1400 | -2.13 | 995,551 | 1 | |
| HOFT | Hooker Furnishings | 09/20 | 18.0300 | -0.9500 | -5.01 | 100,484 | 1 | |
| HOMB | Home BancShares | 09/20 | 27.4300 | -0.6300 | -2.25 | 3,201,887 | 1 | |
| HOV | Hovnanian Enterprises | 09/20 | 214.9200 | -9.4500 | -4.21 | 197,184 | 1 | |
| HR | Healthcare Realty Trust | 09/20 | 17.9400 | 0.0300 | 0.17 | 8,696,326 | 1 | |
| HSII | Heidrick & Struggles | 09/20 | 38.1000 | -0.7500 | -1.93 | 408,724 | 1 | |
| HSPO | Horizon Space Acquisition I | 09/20 | 11.1800 | 0 | 0 | 6 | 1 | |
| HTGC | Hercules Capital | 09/20 | 19.5800 | 0.0100 | 0.05 | 731,435 | 1 | |
| HTH | Hilltop Holdings Inc. | 09/20 | 32.8200 | -1.1000 | -3.24 | 915,055 | 1 | |
| HTLD | Heartland Express | 09/20 | 12.0000 | -0.4900 | -3.92 | 1,735,195 | 1 | |
| HTLF | Heartland Financial USA | 09/20 | 57.4100 | -1.5600 | -2.65 | 840,359 | 1 | |
| HUBG | Hub Group | 09/20 | 45.6600 | -1.0200 | -2.19 | 1,486,045 | 1 | |
| HURC | Hurco Companies | 09/20 | 18.7500 | 0.0100 | 0.05 | 14,600 | 1 | |
| HURN | Huron Consulting Group | 09/20 | 110.5500 | 0.7200 | 0.66 | 218,320 | 1 | |
| HVT | Haverty Furniture | 09/20 | 27.5500 | 0.0900 | 0.33 | 4,960,843 | 1 | |
| HWKN | Hawkins | 09/20 | 121.4000 | -1.6300 | -1.32 | 494,724 | 1 | |
| HXL | Hexcel | 09/20 | 61.1000 | -0.1300 | -0.21 | 1,265,088 | 1 | |
| HYAC | Haymaker Acquisition 4 | 09/20 | 10.6600 | 0 | 0 | 10,739 | 1 | |
| IART | Integra LifeSciences Holdings | 09/20 | 17.4000 | -0.0700 | -0.40 | 2,452,283 | 1 | |
| IBAC | IB Acquisition | 09/20 | 10.0200 | 0.0300 | 0.30 | 20,394 | 1 | |
| IBOC | International Bancshares | 09/20 | 61.5600 | -2.1000 | -3.30 | 823,864 | 1 | |
| ICFI | ICF | 09/20 | 167.5100 | -0.7500 | -0.45 | 236,856 | 1 | |
| ICON | Icon Energy | 09/20 | 2.3120 | -0.0080 | -0.34 | 8,782 | 1 | |
| ICUI | ICU Medical | 09/20 | 176.7400 | -4.5300 | -2.50 | 1,178,427 | 1 | |
| IDA | IDACORP Inc. | 09/20 | 102.2200 | -0.2200 | -0.21 | 964,499 | 1 | |
| IDCC | InterDigital | 09/20 | 138.5500 | 0.7200 | 0.52 | 882,947 | 1 | |
| IESC | IES Holdings | 09/20 | 183.9000 | 0.2500 | 0.14 | 178,533 | 1 | |
| III | Information Services Group | 09/20 | 3.1700 | -0.0900 | -2.76 | 337,143 | 1 | |
| IIIN | Insteel Industries | 09/20 | 30.9300 | -2.1300 | -6.44 | 812,987 | 1 | |
| IMKTA | Ingles Markets | 09/20 | 73.0400 | -0.4600 | -0.63 | 244,615 | 1 | |
| IMMR | Immersion | 09/20 | 8.6600 | -0.2300 | -2.59 | 1,202,587 | 1 | |
| INCY | Incyte | 09/20 | 65.7400 | -1.0800 | -1.62 | 7,670,507 | 1 | |
| INDB | Independent Bank Corp. | 09/20 | 60.5900 | -1.8100 | -2.90 | 1,126,390 | 1 | |
| INFA | Informatica | 09/20 | 25.4800 | -0.0300 | -0.12 | 3,142,187 | 1 | |
| INFN | Infinera | 09/20 | 6.7000 | 0.0100 | 0.15 | 14,754,350 | 1 | |
| INOD | Innodata | 09/20 | 13.9500 | -0.3600 | -2.52 | 1,561,426 | 1 | |
| INSM | Insmed | 09/20 | 74.2100 | -0.7600 | -1.01 | 7,110,696 | 1 | |
| INSP | Inspire Medical Systems | 09/20 | 212.8500 | 0.7500 | 0.35 | 5,609,049 | 1 | |
| IOSP | Innospec | 09/20 | 111.9400 | -2.0200 | -1.77 | 358,214 | 1 | |
| IPAR | Inter Parfums, Inc. | 09/20 | 119.4900 | 0.2500 | 0.21 | 466,566 | 1 | |
| IPGP | IPG Photonics Corporation | 09/20 | 70.2500 | -0.6200 | -0.87 | 891,575 | 1 | |
| IPXX | Inflection Point Acquisition II | 09/20 | 10.7250 | 0.0100 | 0.09 | 8,253 | 1 | |
| IRBT | iRobot Corporation | 09/20 | 7.2200 | -0.2600 | -3.48 | 1,105,168 | 1 | |
| IROH | Iron Horse Acquisitions | 09/20 | 10.1400 | 0 | 0 | 62 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 09/20 | 4.3000 | -0.2100 | -4.66 | 7,065,745 | 1 | |
| ISRL | Israel Acquisitions | 09/20 | 11.1900 | 0 | 0 | 35,603 | 1 | |
| IT | Gartner | 09/20 | 513.5900 | 0.1700 | 0.03 | 709,039 | 1 | |
| IVAC | Intevac, Inc. | 09/20 | 3.4500 | 0.1100 | 3.29 | 91,281 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 09/20 | 9.1800 | -0.0800 | -0.86 | 1,443,494 | 1 | |
| JACK | Jack In The Box | 09/20 | 44.1600 | -0.9800 | -2.17 | 736,717 | 1 | |
| JAKK | JAKKS Pacific | 09/20 | 25.8800 | -0.2700 | -1.03 | 227,505 | 1 | |
| JBLU | JetBlue Airways | 09/20 | 5.7200 | 0.0300 | 0.53 | 26,404,308 | 1 | |
| JBT | John Bean Technologies | 09/20 | 91.2000 | -1.4500 | -1.57 | 530,901 | 1 | |
| JJSF | J & J Snack Foods Corp. | 09/20 | 168.0900 | -1.3700 | -0.81 | 245,992 | 1 | |
| JKHY | Jack Henry & Associates | 09/20 | 173.5900 | -2.0100 | -1.14 | 579,661 | 1 | |
| JVSA | JVSPAC Acquisition | 09/20 | 10.3300 | -0.0100 | -0.10 | 1,973 | 1 | |
| KAI | Kadant | 09/20 | 332.9800 | -8.6900 | -2.54 | 217,251 | 1 | |
| KALU | Kaiser Aluminum | 09/20 | 70.1700 | -1.1100 | -1.56 | 314,695 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 09/20 | 21.1800 | -0.4100 | -1.90 | 1,263,181 | 1 | |
| KFFB | Kentucky First Federal Bancorp | 09/20 | 2.7200 | 0.0800 | 3.03 | 6,616 | 1 | |
| KFRC | Kforce | 09/20 | 62.4400 | -0.9500 | -1.50 | 291,958 | 1 | |
| KFY | Korn Ferry | 09/20 | 74.8100 | -0.8000 | -1.06 | 2,288,938 | 1 | |
| KIRK | Kirkland's, Inc. | 09/20 | 2.2300 | 0.3000 | 15.54 | 314,293 | 1 | |
| KLIC | Kulicke and Soffa | 09/20 | 41.5600 | -1.0800 | -2.53 | 1,391,105 | 1 | |
| KNX | Knight-Swift Transportation | 09/20 | 52.2100 | -1.0500 | -1.97 | 2,778,383 | 1 | |
| KOP | Koppers Holdings Inc. | 09/20 | 36.5100 | -0.9100 | -2.43 | 636,157 | 1 | |
| KOPN | Kopin | 09/20 | 0.6137 | -0.3504 | -36.34 | 13,408,825 | 1 | |
| KRC | Kilroy Realty Corporation | 09/20 | 39.9900 | -0.8000 | -1.96 | 2,848,105 | 1 | |
| KRG | Kite Realty Group Trust | 09/20 | 26.3300 | -0.2100 | -0.79 | 3,417,958 | 1 | |
| KRNY | Kearny Financial | 09/20 | 6.9600 | -0.2900 | -4.00 | 1,865,381 | 1 | |
| KVAC | Keen Vision Acquisition | 09/20 | 10.7300 | 0 | 0 | 101,080 | 1 | |
| KVHI | KVH Industries, Inc. | 09/20 | 4.6400 | -0.0600 | -1.28 | 62,329 | 1 | |
| KWR | Quaker Houghton | 09/20 | 165.6900 | -6.7000 | -3.89 | 266,040 | 1 | |
| LAB | Standard BioTools | 09/20 | 2.0100 | -0.1000 | -4.74 | 4,829,565 | 1 | |
| LAD | Lithia Motors | 09/20 | 299.7000 | -5.7600 | -1.89 | 602,365 | 1 | |
| LANC | Lancaster Colony | 09/20 | 181.8000 | 0.6900 | 0.38 | 484,294 | 1 | |
| LB | LandBridge | 09/20 | 38.6700 | -0.2400 | -0.62 | 142,704 | 1 | |
| LEGT | Legato Merger III | 09/20 | 10.1950 | 0 | 0 | 79 | 1 | |
| LFUS | Littelfuse | 09/20 | 260.5000 | -4.0500 | -1.53 | 233,977 | 1 | |
| LGND | Ligand Pharmaceuticals | 09/20 | 102.8000 | -2.2100 | -2.10 | 384,773 | 1 | |
| LINC | Lincoln Educational Services Corporation | 09/20 | 12.4700 | -0.1100 | -0.87 | 260,414 | 1 | |
| LKFN | Lakeland Financial | 09/20 | 67.2500 | -2.4500 | -3.52 | 398,495 | 1 | |
| LNG | Cheniere Energy | 09/20 | 180.6600 | -1.4100 | -0.77 | 5,874,807 | 1 | |
| LNN | Lindsay | 09/20 | 123.4100 | -3.0000 | -2.37 | 271,377 | 1 | |
| LOOP | Loop Industries | 09/20 | 1.6100 | 0.0700 | 4.55 | 58,967 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 09/20 | 142.7800 | 1.4300 | 1.01 | 369,110 | 1 | |
| LPSN | LivePerson | 09/20 | 1.0600 | 0.0100 | 0.95 | 2,261,958 | 1 | |
| LPX | Louisiana-Pacific | 09/20 | 105.5500 | 1.4100 | 1.35 | 2,713,427 | 1 | |
| LQDT | Liquidity Services, Inc. | 09/20 | 22.9900 | -0.3500 | -1.50 | 435,147 | 1 | |
| LRN | Stride | 09/20 | 85.0300 | 0.7200 | 0.85 | 1,331,445 | 1 | |
| LSCC | Lattice Semiconductor | 09/20 | 52.8200 | -1.4400 | -2.65 | 4,917,587 | 1 | |
| LTC | LTC Properties Inc. | 09/20 | 36.0000 | -0.5000 | -1.37 | 984,118 | 1 | |
| LTM | LATAM Airlines | 09/20 | 26.2200 | 0.1000 | 0.38 | 68,219 | 1 | |
| LULU | lululemon athletica | 09/20 | 262.6100 | -8.1500 | -3.01 | 2,866,920 | 1 | |
| LWAY | Lifeway Foods | 09/20 | 21.2400 | -0.5600 | -2.57 | 93,225 | 1 | |
| LXP | LXP Industrial Trust | 09/20 | 10.1100 | -0.1900 | -1.84 | 8,028,753 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 09/20 | 1.6600 | -0.0300 | -1.78 | 4,485,336 | 1 | |
| LXU | LSB Industries Inc. | 09/20 | 7.6900 | -0.3200 | -4.00 | 1,190,886 | 1 | |
| LYTS | LSI Industries Inc. | 09/20 | 16.0400 | 0.0300 | 0.19 | 345,259 | 1 | |
| LYV | Live Nation Entertainment | 09/20 | 103.6400 | -0.6800 | -0.65 | 6,363,431 | 1 | |
| LZB | La-Z-Boy | 09/20 | 43.4500 | -0.4700 | -1.07 | 2,827,234 | 1 | |
| MAA | Mid-America Apartment | 09/20 | 162.4600 | -2.0500 | -1.25 | 2,367,407 | 1 | |
| MAIN | Main Street Capital Corporation | 09/20 | 50.0000 | -0.4000 | -0.79 | 537,454 | 1 | |
| MANH | Manhattan Associates | 09/20 | 275.9400 | 0.7700 | 0.28 | 1,083,212 | 1 | |
| MASI | Masimo | 09/20 | 121.4200 | 9.6900 | 8.67 | 2,572,661 | 1 | |
| MATW | Matthews International Corporati | 09/20 | 23.3600 | -0.9100 | -3.75 | 798,359 | 1 | |
| MCHX | Marchex, Inc. | 09/20 | 1.8600 | 0.1700 | 10.06 | 87,480 | 1 | |
| MCRI | Monarch Casino & Resort | 09/20 | 76.2600 | -0.3900 | -0.51 | 1,349,469 | 1 | |
| MCS | Marcus | 09/20 | 14.8500 | 0.0500 | 0.34 | 737,059 | 1 | |
| MED | Medifast | 09/20 | 18.6800 | -0.3100 | -1.63 | 534,923 | 1 | |
| MEI | Methode Electronics | 09/20 | 11.6700 | 0.2500 | 2.19 | 1,221,803 | 1 | |
| MELI | MercadoLibre, Inc. | 09/20 | 2,103.7500 | -5.6500 | -0.27 | 319,486 | 1 | |
| MFA | MFA Financial | 09/20 | 13.0100 | -0.1600 | -1.21 | 1,794,978 | 1 | |
| MG | Mistras Group | 09/20 | 11.2800 | 0.4000 | 3.68 | 455,621 | 1 | |
| MGEE | MGE Energy Inc. | 09/20 | 91.4700 | 0.7700 | 0.85 | 573,602 | 1 | |
| MGRC | McGrath RentCorp | 09/20 | 99.3000 | 0.1000 | 0.10 | 997,269 | 1 | |
| MHLD | Maiden Holdings | 09/20 | 1.5800 | 0.0900 | 6.04 | 1,180,079 | 1 | |
| MHO | M/I Homes | 09/20 | 169.5800 | -2.6300 | -1.53 | 2,732,942 | 1 | |
| MIDD | The Middleby Corporation | 09/20 | 141.3100 | -2.8400 | -1.97 | 697,225 | 1 | |
| MKSI | MKS Instruments | 09/20 | 109.8800 | -4.2200 | -3.70 | 1,660,186 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 09/20 | 257.2700 | -2.0600 | -0.79 | 1,608,815 | 1 | |
| MLI | Mueller Industries, Inc. | 09/20 | 72.5600 | -1.1000 | -1.49 | 5,770,392 | 1 | |
| MLNK | MeridianLink | 09/20 | 23.9100 | -0.4900 | -2.01 | 1,138,576 | 1 | |
| MLR | Miller Industries | 09/20 | 61.5000 | 0 | 0 | 338,551 | 1 | |
| MMS | Maximus | 09/20 | 89.9800 | -0.5600 | -0.62 | 1,184,089 | 1 | |
| MMSI | Merit Medical Systems | 09/20 | 99.5600 | -0.6700 | -0.67 | 938,253 | 1 | |
| MNKD | MannKind | 09/20 | 6.6000 | -0.1000 | -1.49 | 3,597,946 | 1 | |
| MNRO | Monro | 09/20 | 26.7100 | -0.3300 | -1.22 | 1,158,070 | 1 | |
| MOD | Modine | 09/20 | 128.3200 | 0.8200 | 0.64 | 1,047,551 | 1 | |
| MOG.A | Moog - Class A Common Stock | 09/20 | 203.0600 | -1.1500 | -0.56 | 52,140 | 1 | |
| MOH | Molina Healthcare Inc. | 09/20 | 351.4200 | 1.5100 | 0.43 | 588,217 | 1 | |
| MOV | Movado Group | 09/20 | 19.8600 | -0.0300 | -0.15 | 1,018,954 | 1 | |
| MOVE | Movano | 09/20 | 0.3937 | 0.0337 | 9.36 | 599,110 | 1 | |
| MPW | Medical Properties Trust Inc. | 09/20 | 5.7600 | -0.0100 | -0.17 | 20,223,794 | 1 | |
| MPWR | Monolithic Power Systems | 09/20 | 891.3200 | -19.8000 | -2.17 | 1,267,746 | 1 | |
| MPX | Marine Products | 09/20 | 9.7500 | 0 | 0 | 99,416 | 1 | |
| MRCY | Mercury Systems | 09/20 | 35.9000 | 0.3400 | 0.96 | 1,652,366 | 1 | |
| MRTN | Marten Transport | 09/20 | 17.2700 | -0.4700 | -2.65 | 1,085,968 | 1 | |
| MRX | Marex | 09/20 | 23.3400 | -0.4300 | -1.81 | 113,940 | 1 | |
| MSA | MSA Safety | 09/20 | 181.0100 | -3.6700 | -1.99 | 652,201 | 1 | |
| MSEX | Middlesex Water Company | 09/20 | 65.1000 | -2.2800 | -3.38 | 654,538 | 1 | |
| MSTR | MicroStrategy Incorporated | 09/20 | 144.7800 | 0.1200 | 0.08 | 12,332,317 | 1 | |
| MTEX | Mannatech | 09/20 | 7.5000 | -0.0100 | -0.13 | 3,794 | 1 | |
| MTG | MGIC Investment Corporation | 09/20 | 25.3800 | -0.3300 | -1.28 | 6,784,539 | 1 | |
| MTH | Meritage Homes | 09/20 | 203.3300 | -10.3600 | -4.85 | 1,112,023 | 1 | |
| MTN | Vail Resorts, Inc. | 09/20 | 185.0000 | -1.9700 | -1.05 | 1,365,855 | 1 | |
| MTRX | Matrix Service Company | 09/20 | 11.2900 | 0.4900 | 4.54 | 856,408 | 1 | |
| MTX | Minerals Technologies Inc. | 09/20 | 73.0500 | -0.6300 | -0.86 | 562,895 | 1 | |
| MTZ | MasTec | 09/20 | 126.1400 | 1.6300 | 1.31 | 2,713,993 | 1 | |
| MVIS | Microvision | 09/20 | 1.1300 | -0.0200 | -1.74 | 1,907,442 | 1 | |
| MWA | Mueller Water Products | 09/20 | 21.0600 | -0.2300 | -1.08 | 2,233,423 | 1 | |
| MYE | Myers Industries | 09/20 | 14.2100 | -0.2500 | -1.73 | 633,509 | 1 | |
| MYRG | MYR Group, Inc. | 09/20 | 101.6600 | -0.8500 | -0.83 | 447,301 | 1 | |
| NAT | Nordic American Tankers Limited | 09/20 | 3.6200 | -0.1500 | -3.98 | 3,906,577 | 1 | |
| NATL | NCR Atleos | 09/20 | 28.6600 | -0.1400 | -0.49 | 1,017,769 | 1 | |
| NBIX | Neurocrine Biosciences | 09/20 | 118.3500 | -2.1100 | -1.75 | 1,282,589 | 1 | |
| NBTB | NBT Bancorp | 09/20 | 45.2300 | -0.9200 | -1.99 | 959,307 | 1 | |
| NC | NACCO Industries | 09/20 | 26.6200 | 0.1800 | 0.68 | 65,862 | 1 | |
| NCI | Neo-Concept International | 09/20 | 0.7050 | -0.1350 | -16.07 | 1,822,072 | 1 | |
| NCMI | National CineMedia | 09/20 | 6.8500 | -0.1200 | -1.72 | 1,204,012 | 1 | |
| NDSN | Nordson | 09/20 | 255.5800 | -4.4500 | -1.71 | 452,675 | 1 | |
| NECB | NorthEast Community Bank | 09/20 | 23.7000 | 0.4600 | 1.98 | 198,012 | 1 | |
| NEOG | Neogen | 09/20 | 17.4600 | -0.0700 | -0.40 | 2,851,135 | 1 | |
| NETD | Nabors Energy Transition II | 09/20 | 10.6700 | 0.0100 | 0.09 | 7,801 | 1 | |
| NEU | NewMarket | 09/20 | 540.1200 | -13.8600 | -2.50 | 239,669 | 1 | |
| NEWP | New Pacific Metals | 09/20 | 1.3900 | 0.0200 | 1.46 | 410,040 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 09/20 | 12.0000 | -0.2500 | -2.04 | 1,034,992 | 1 | |
| NGS | Natural Gas Services Group | 09/20 | 19.8900 | -0.4300 | -2.12 | 127,603 | 1 | |
| NHC | National Healthcare | 09/20 | 126.7600 | 1.0100 | 0.80 | 710,953 | 1 | |
| NHI | National Health Investors Inc. | 09/20 | 83.2000 | -0.1400 | -0.17 | 638,067 | 1 | |
| NJR | New Jersey Resources | 09/20 | 47.6400 | -0.0500 | -0.10 | 1,141,042 | 1 | |
| NKSH | National Bankshares, Inc. | 09/20 | 30.3100 | -0.4500 | -1.46 | 38,986 | 1 | |
| NKTR | Nektar | 09/20 | 1.3000 | 0.0300 | 2.36 | 2,400,555 | 1 | |
| NL | NL Industries Inc. | 09/20 | 6.9900 | -0.0400 | -0.57 | 63,582 | 1 | |
| NNI | Nelnet, Inc. | 09/20 | 112.9400 | -2.0100 | -1.75 | 183,485 | 1 | |
| NNN | NNN REIT | 09/20 | 47.7900 | 0.3300 | 0.70 | 2,092,586 | 1 | |
| NOG | Northern Oil and Gas | 09/20 | 37.1100 | -0.1400 | -0.38 | 3,589,478 | 1 | |
| NOVA | Sunnova Energy | 09/20 | 11.0700 | -0.4500 | -3.91 | 5,207,847 | 1 | |
| NPK | National Presto Industries Inc. | 09/20 | 74.2500 | -2.1700 | -2.84 | 284,799 | 1 | |
| NPO | Enpro | 09/20 | 159.3400 | -3.0200 | -1.86 | 337,064 | 1 | |
| NR | Newpark Resources | 09/20 | 7.4700 | -0.0300 | -0.40 | 2,362,737 | 1 | |
| NRIM | Northrim BanCorp Inc | 09/20 | 71.1100 | -0.6900 | -0.96 | 52,815 | 1 | |
| NSIT | Insight Enterprises | 09/20 | 213.8400 | 0.7600 | 0.36 | 512,558 | 1 | |
| NTCT | NetScout Systems | 09/20 | 21.1200 | 0.0500 | 0.24 | 3,595,821 | 1 | |
| NTGR | NETGEAR | 09/20 | 20.2700 | -0.4300 | -2.08 | 661,067 | 1 | |
| NUS | Nu Skin | 09/20 | 7.0600 | -0.1000 | -1.40 | 13,920,498 | 1 | |
| NVAX | Novavax | 09/20 | 12.9100 | 0.3900 | 3.12 | 8,929,099 | 1 | |
| NVEC | NVE Corporation | 09/20 | 77.1700 | -2.0200 | -2.55 | 48,351 | 1 | |
| NWBI | Northwest Bancshares | 09/20 | 13.4300 | -0.3700 | -2.68 | 3,160,961 | 1 | |
| NWE | NorthWestern Energy | 09/20 | 56.4700 | -0.3800 | -0.67 | 1,014,928 | 1 | |
| NWFL | Norwood Financial | 09/20 | 28.1400 | -1.2400 | -4.22 | 55,797 | 1 | |
| NWN | Northwest Natural Holding | 09/20 | 39.4800 | -0.5300 | -1.32 | 775,314 | 1 | |
| NWPX | Northwest Pipe Company | 09/20 | 43.5800 | -0.8600 | -1.94 | 206,801 | 1 | |
| NX | Quanex Building Products | 09/20 | 28.2000 | -0.2400 | -0.84 | 2,228,617 | 1 | |
| OAKU | Oak Woods Acquisition | 09/20 | 11.0500 | 0 | 0 | 151 | 1 | |
| OCFC | OceanFirst Financial | 09/20 | 18.2100 | -0.7000 | -3.70 | 1,028,768 | 1 | |
| ODC | Oil-Dri | 09/20 | 69.0200 | 0.3100 | 0.45 | 49,361 | 1 | |
| ODFL | Old Dominion Freight Line | 09/20 | 193.9700 | -10.5500 | -5.16 | 3,753,490 | 1 | |
| OESX | Orion Energy Systems | 09/20 | 0.8690 | 0.0169 | 1.98 | 53,954 | 1 | |
| OFG | OFG | 09/20 | 44.6800 | -0.6700 | -1.48 | 958,248 | 1 | |
| OFIX | Orthofix Medical | 09/20 | 16.2100 | -0.0900 | -0.55 | 337,758 | 1 | |
| OFLX | Omega Flex | 09/20 | 50.7200 | -1.4200 | -2.72 | 40,729 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 09/20 | 40.4100 | -0.0700 | -0.17 | 4,186,957 | 1 | |
| OLN | Olin | 09/20 | 44.1000 | -0.8200 | -1.83 | 5,637,627 | 1 | |
| OMCL | Omnicell | 09/20 | 44.6200 | 1.2000 | 2.76 | 3,091,875 | 1 | |
| OMER | Omeros | 09/20 | 3.9200 | -0.1100 | -2.73 | 489,721 | 1 | |
| OMEX | Odyssey Marine Exploration | 09/20 | 0.8252 | -0.3198 | -27.93 | 10,961,662 | 1 | |
| OMI | Owens & Minor | 09/20 | 15.8800 | -0.1600 | -1.00 | 8,127,888 | 1 | |
| ONB | Old National Bancorp | 09/20 | 19.0400 | -0.4200 | -2.16 | 5,315,736 | 1 | |
| OPEN | Opendoor Technologies | 09/20 | 2.0800 | -0.1100 | -5.02 | 43,743,924 | 1 | |
| OPK | Opko Health | 09/20 | 1.4800 | -0.1100 | -6.92 | 10,272,396 | 1 | |
| OPOF | Old Point Financial Corporation | 09/20 | 17.7300 | 0.1700 | 0.97 | 9,452 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 09/20 | 50.5800 | -0.2100 | -0.41 | 74,865 | 1 | |
| ORN | Orion Group | 09/20 | 6.6100 | -0.0400 | -0.60 | 471,526 | 1 | |
| ORRF | Orrstown Financial Services | 09/20 | 35.5500 | -0.8800 | -2.42 | 415,976 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 09/20 | 16.2500 | -0.4800 | -2.87 | 634,970 | 1 | |
| OSIS | OSI Systems, Inc. | 09/20 | 145.5200 | -1.6200 | -1.10 | 312,483 | 1 | |
| OSUR | OraSure Technologies | 09/20 | 4.3300 | -0.0200 | -0.46 | 1,189,762 | 1 | |
| OTTR | Otter Tail Corporation | 09/20 | 79.3100 | -0.6400 | -0.80 | 776,649 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 09/20 | 25.1200 | 0.3800 | 1.54 | 9,844 | 1 | |
| OXM | Oxford Industries | 09/20 | 86.5400 | -0.7400 | -0.85 | 1,142,620 | 1 | |
| PANL | Pangaea Logistics Solutions | 09/20 | 6.4500 | -0.2000 | -3.01 | 346,510 | 1 | |
| PAR | PAR Technology | 09/20 | 56.0400 | -1.1200 | -1.96 | 1,101,389 | 1 | |
| PAY | Paymentus | 09/20 | 21.9200 | -0.2900 | -1.31 | 245,575 | 1 | |
| PBH | Prestige Consumer Healthcare | 09/20 | 73.0300 | -0.8900 | -1.20 | 880,403 | 1 | |
| PCH | PotlatchDeltic | 09/20 | 45.6100 | -0.4700 | -1.02 | 2,457,567 | 1 | |
| PEB | Pebblebrook Hotel Trust | 09/20 | 14.3100 | 0.2000 | 1.42 | 3,921,730 | 1 | |
| PEBO | Peoples Bancorp | 09/20 | 30.5600 | -1.7800 | -5.50 | 503,299 | 1 | |
| PEGA | Pegasystems | 09/20 | 68.1500 | 0.6600 | 0.98 | 1,837,047 | 1 | |
| PESI | Perma-Fix Environmental | 09/20 | 11.8400 | 0.2600 | 2.25 | 372,301 | 1 | |
| PETS | PetMed Express | 09/20 | 3.5000 | -0.2800 | -7.41 | 441,977 | 1 | |
| PFS | Provident Financial Services | 09/20 | 18.8600 | -0.5800 | -2.98 | 3,005,422 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/20 | 28.0000 | -1.2000 | -4.11 | 260,902 | 1 | |
| PHX | PHX Minerals | 09/20 | 3.4400 | 0.0300 | 0.88 | 119,661 | 1 | |
| PII | Polaris | 09/20 | 84.3300 | -1.5300 | -1.78 | 1,113,065 | 1 | |
| PKE | Park Aerospace | 09/20 | 12.9800 | -0.2100 | -1.59 | 213,081 | 1 | |
| PLAB | Photronics | 09/20 | 23.3700 | -0.3700 | -1.56 | 1,461,589 | 1 | |
| PLAO | Patria Latin American Opportunity Acquisition | 09/20 | 11.5800 | -0.0200 | -0.17 | 855 | 1 | |
| PLCE | Children's Place, Inc. (The) | 09/20 | 15.1700 | -1.9900 | -11.60 | 2,420,835 | 1 | |
| PLPC | Preformed Line Products | 09/20 | 120.3200 | -2.5200 | -2.05 | 32,871 | 1 | |
| PLUS | ePlus | 09/20 | 98.9200 | -2.1500 | -2.13 | 850,527 | 1 | |
| PLX | Protalix BioTherapeutics | 09/20 | 1.1000 | -0.0500 | -4.35 | 124,337 | 1 | |
| PLXS | Plexus | 09/20 | 131.0300 | -1.3600 | -1.03 | 568,030 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 09/20 | 14.2600 | -0.1200 | -0.83 | 1,654,726 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 09/20 | 99.9900 | -0.5700 | -0.57 | 1,383,266 | 1 | |
| PNNT | PennantPark Investment Corporation | 09/20 | 6.9600 | -0.0100 | -0.14 | 32,082 | 1 | |
| PNRG | PrimeEnergy Resources | 09/20 | 148.2500 | 0.8500 | 0.58 | 6,417 | 1 | |
| PODD | Insulet | 09/20 | 236.5800 | -1.1000 | -0.46 | 1,347,350 | 1 | |
| POOL | Pool Corporation | 09/20 | 364.3700 | -7.7200 | -2.07 | 341,750 | 1 | |
| POR | Portland General Electric | 09/20 | 47.7000 | -0.1700 | -0.36 | 2,565,885 | 1 | |
| POWI | Power Integrations, Inc. | 09/20 | 59.6500 | -1.8100 | -2.95 | 1,855,344 | 1 | |
| POWL | Powell Industries, Inc. | 09/20 | 206.3400 | 13.5700 | 7.04 | 761,740 | 1 | |
| PRA | ProAssurance | 09/20 | 13.6900 | 0.1900 | 1.41 | 1,164,323 | 1 | |
| PRAA | PRA Group | 09/20 | 22.1000 | -0.9000 | -3.91 | 785,282 | 1 | |
| PRFT | Perficient | 09/20 | 75.5000 | 0 | 0 | 629,825 | 1 | |
| PRGS | Progress Software | 09/20 | 57.5900 | -0.0800 | -0.14 | 1,306,613 | 1 | |
| PRIM | Primoris Services | 09/20 | 59.1200 | -0.2400 | -0.40 | 1,139,483 | 1 | |
| PRK | Park National | 09/20 | 174.6100 | -6.7100 | -3.70 | 199,035 | 1 | |
| PRM | Perimeter Solutions | 09/20 | 12.5000 | -0.1600 | -1.26 | 1,286,114 | 1 | |
| PRO | PROS Holdings | 09/20 | 18.6100 | -0.6000 | -3.12 | 1,325,148 | 1 | |
| PRTS | CarParts.com | 09/20 | 0.8989 | 0.0090 | 1.01 | 987,402 | 1 | |
| PSEC | Prospect Capital Corporation | 09/20 | 5.4900 | 0.0100 | 0.18 | 4,791,592 | 1 | |
| PSMT | PriceSmart | 09/20 | 90.2900 | -0.8100 | -0.89 | 458,271 | 1 | |
| PTC | PTC | 09/20 | 175.9000 | -3.2300 | -1.80 | 1,576,599 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 09/20 | 23.9800 | 0.1300 | 0.55 | 19,617 | 1 | |
| PZG | Paramount Gold Nevada | 09/20 | 0.5100 | 0.0720 | 16.44 | 401,390 | 1 | |
| PZZA | Papa John's International, Inc. | 09/20 | 50.1000 | -1.5800 | -3.06 | 1,323,690 | 1 | |
| QDEL | QuidelOrtho | 09/20 | 45.4000 | -0.8300 | -1.80 | 2,514,826 | 1 | |
| QNST | QuinStreet, Inc. | 09/20 | 19.9600 | -0.2100 | -1.04 | 969,122 | 1 | |
| RAIL | Freightcar America | 09/20 | 11.2300 | 0.3300 | 3.03 | 730,504 | 1 | |
| RBC | RBC Bearings | 09/20 | 295.4500 | -4.2400 | -1.41 | 249,387 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 09/20 | 65.3200 | -3.0400 | -4.45 | 85,245 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 09/20 | 1.5800 | -0.2000 | -11.24 | 39,498 | 1 | |
| RDN | Radian Group | 09/20 | 35.0900 | -0.3400 | -0.96 | 3,398,781 | 1 | |
| RDNT | RadNet | 09/20 | 69.3400 | -0.3000 | -0.43 | 1,493,718 | 1 | |
| REGN | Regeneron Pharmaceuticals | 09/20 | 1,145.0300 | -5.1600 | -0.45 | 913,953 | 1 | |
| RENE | Cartesian Growth II | 09/20 | 11.4400 | 0 | 0 | 15 | 1 | |
| RENT | Rent the Runway | 09/20 | 8.4100 | -1.4900 | -15.05 | 223,503 | 1 | |
| RES | RPC | 09/20 | 6.5700 | 0.0200 | 0.31 | 7,894,260 | 1 | |
| RFAI | RF Acquisition II | 09/20 | 10.1200 | 0 | 0 | 28,534 | 1 | |
| RGEN | Repligen | 09/20 | 142.9700 | -2.8100 | -1.93 | 875,867 | 1 | |
| RGR | Sturm Ruger | 09/20 | 41.7100 | -0.6500 | -1.53 | 734,822 | 1 | |
| RGS | Regis | 09/20 | 24.1000 | -1.7300 | -6.70 | 50,095 | 1 | |
| RIGL | Rigel Pharmaceuticals | 09/20 | 13.7600 | 0.0700 | 0.51 | 137,459 | 1 | |
| RKT | Rocket | 09/20 | 18.8300 | -0.3600 | -1.88 | 5,057,385 | 1 | |
| RLI | RLI | 09/20 | 152.6200 | -0.7500 | -0.49 | 360,603 | 1 | |
| RMTI | Rockwell Medical | 09/20 | 4.4000 | 0.2550 | 6.15 | 1,019,394 | 1 | |
| RNST | Renasant | 09/20 | 33.4000 | -1.2000 | -3.47 | 1,840,732 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 09/20 | 71.3700 | -2.6600 | -3.59 | 870,521 | 1 | |
| ROG | Rogers Corp. | 09/20 | 103.2300 | -2.5700 | -2.43 | 340,337 | 1 | |
| ROL | Rollins | 09/20 | 50.1500 | 0.0500 | 0.10 | 3,254,321 | 1 | |
| ROMA | Roma Green Finance | 09/20 | 0.5568 | 0.0066 | 1.20 | 116,834 | 1 | |
| RPRX | Royalty Pharma | 09/20 | 27.5400 | -0.4500 | -1.61 | 5,797,140 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 09/20 | 3.9600 | 0.0200 | 0.51 | 920,173 | 1 | |
| RRR | Red Rock Resorts | 09/20 | 53.4100 | -0.8200 | -1.51 | 707,475 | 1 | |
| RUSHA | Rush Enterprises - Class A | 09/20 | 52.5600 | -0.5900 | -1.11 | 1,129,884 | 1 | |
| RWT | Redwood Trust | 09/20 | 7.9300 | -0.1300 | -1.61 | 2,734,583 | 1 | |
| SAFT | Safety Insurance | 09/20 | 81.0800 | -1.0200 | -1.24 | 227,217 | 1 | |
| SAH | Sonic Automotive | 09/20 | 57.6200 | -0.9100 | -1.55 | 402,698 | 1 | |
| SAIA | Saia, Inc. | 09/20 | 436.7800 | -17.0500 | -3.76 | 530,464 | 1 | |
| SAM | Boston Beer Co. | 09/20 | 269.6000 | -5.8900 | -2.14 | 262,538 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 09/20 | 32.5400 | -0.9700 | -2.89 | 702,694 | 1 | |
| SBGI | Sinclair | 09/20 | 14.6700 | 0.6100 | 4.34 | 1,415,797 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 09/20 | 13.5200 | -0.0700 | -0.52 | 3,495,878 | 1 | |
| SBSI | Southside Bancshares, Inc. | 09/20 | 34.0000 | -1.0300 | -2.94 | 647,433 | 1 | |
| SCHL | Scholastic Corporation | 09/20 | 31.4000 | -0.6100 | -1.91 | 884,999 | 1 | |
| SCL | Stepan | 09/20 | 75.8600 | -1.6500 | -2.13 | 350,744 | 1 | |
| SCOR | comScore | 09/20 | 6.6600 | -0.1400 | -2.06 | 22,762 | 1 | |
| SCS | Steelcase | 09/20 | 12.9200 | -0.3900 | -2.93 | 1,661,259 | 1 | |
| SCSC | ScanSource, Inc. | 09/20 | 48.1900 | -0.6700 | -1.37 | 1,558,591 | 1 | |
| SCVL | Shoe Carnival, Inc. | 09/20 | 45.4100 | -0.4100 | -0.89 | 1,588,761 | 1 | |
| SEB | Seaboard | 09/20 | 3,300.0000 | 118.6800 | 3.73 | 4,503 | 1 | |
| SEM | Select Medical Holdings | 09/20 | 35.0000 | -0.3600 | -1.02 | 1,858,749 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 09/20 | 60.7900 | -2.7900 | -4.39 | 179,269 | 1 | |
| SF | Stifel Financial Corp. | 09/20 | 92.4700 | -0.4000 | -0.43 | 894,905 | 1 | |
| SFL | SFL Corporation | 09/20 | 11.1900 | -0.1000 | -0.89 | 1,957,544 | 1 | |
| SFNC | Simmons First National | 09/20 | 21.6000 | -0.4700 | -2.13 | 2,507,432 | 1 | |
| SGMO | Sangamo Therapeutics | 09/20 | 0.9602 | 0.0602 | 6.69 | 4,841,523 | 1 | |
| SHBI | Shore Bancshares | 09/20 | 14.3200 | -0.4100 | -2.78 | 263,994 | 1 | |
| SHEN | Shenandoah | 09/20 | 15.5900 | -0.2400 | -1.52 | 1,957,341 | 1 | |
| SHO | Sunstone Hotel Investors | 09/20 | 10.7500 | -0.0100 | -0.09 | 5,056,778 | 1 | |
| SHOO | Steven Madden | 09/20 | 47.4700 | -0.4200 | -0.88 | 1,436,676 | 1 | |
| SIGA | SIGA Technologies | 09/20 | 8.4300 | -0.1000 | -1.17 | 1,047,714 | 1 | |
| SIGI | Selective Insurance | 09/20 | 90.2400 | -1.6400 | -1.78 | 877,747 | 1 | |
| SJW | SJW | 09/20 | 58.3800 | -1.5900 | -2.65 | 526,376 | 1 | |
| SKT | Tanger | 09/20 | 31.9100 | -0.0400 | -0.13 | 2,116,352 | 1 | |
| SKX | Skechers U.S.A. | 09/20 | 63.0100 | 1.4500 | 2.36 | 8,190,806 | 1 | |
| SKY | Champion Homes | 09/20 | 92.8100 | -2.8400 | -2.97 | 880,614 | 1 | |
| SKYW | SkyWest | 09/20 | 81.8900 | 0.8700 | 1.07 | 999,244 | 1 | |
| SLGN | Silgan | 09/20 | 51.3700 | -0.6500 | -1.25 | 708,647 | 1 | |
| SLRC | SLR Investment | 09/20 | 15.0600 | -0.1400 | -0.92 | 133,959 | 1 | |
| SMCI | Super Micro Computer | 09/20 | 457.2700 | 20.0700 | 4.59 | 7,634,442 | 1 | |
| SMP | Standard Motor Products | 09/20 | 34.0900 | -0.2700 | -0.79 | 1,700,498 | 1 | |
| SMRT | SmartRent | 09/20 | 1.7500 | -0.0200 | -1.13 | 3,334,070 | 1 | |
| SMSI | Smith Micro Software | 09/20 | 0.9700 | 0.0600 | 6.59 | 1,959,201 | 1 | |
| SMTC | Semtech | 09/20 | 46.0000 | -0.0900 | -0.20 | 5,623,999 | 1 | |
| SNCR | Synchronoss Technologies | 09/20 | 13.4700 | 0.7600 | 5.98 | 87,659 | 1 | |
| SNX | TD SYNNEX | 09/20 | 118.0300 | -0.8000 | -0.67 | 3,054,923 | 1 | |
| SONO | Sonos | 09/20 | 12.6400 | 0.1100 | 0.88 | 8,465,443 | 1 | |
| SPKL | Spark I Acquisition | 09/20 | 10.4900 | 0 | 0 | 120 | 1 | |
| SPTN | SpartanNash | 09/20 | 21.6600 | -0.2700 | -1.23 | 1,158,953 | 1 | |
| SR | Spire | 09/20 | 66.5600 | -0.2100 | -0.31 | 1,161,554 | 1 | |
| SRCE | 1st Source | 09/20 | 60.2900 | -0.7300 | -1.20 | 200,110 | 1 | |
| SRDX | SurModics | 09/20 | 39.2600 | -0.1400 | -0.36 | 549,252 | 1 | |
| SRI | Stoneridge Inc. | 09/20 | 12.1100 | -0.3400 | -2.73 | 489,766 | 1 | |
| SSD | Simpson Manufacturing | 09/20 | 189.2600 | -5.8900 | -3.02 | 656,258 | 1 | |
| SSP | E.W. Scripps | 09/20 | 1.8500 | -0.1600 | -7.96 | 2,094,678 | 1 | |
| SSYS | Stratasys | 09/20 | 7.5800 | 0.1000 | 1.34 | 744,976 | 1 | |
| STBA | S&T Bancorp, Inc. | 09/20 | 43.2600 | -0.9800 | -2.22 | 716,631 | 1 | |
| STC | Stewart Information | 09/20 | 74.8500 | -0.7700 | -1.02 | 479,051 | 1 | |
| STE | STERIS | 09/20 | 236.9800 | -2.4800 | -1.04 | 782,961 | 1 | |
| STEC | Santech | 09/20 | 0.4350 | 0.0073 | 1.71 | 29,706 | 1 | |
| STEL | Stellar Bank | 09/20 | 26.7800 | -0.6000 | -2.19 | 857,449 | 1 | |
| STEM | Stem | 09/20 | 0.3550 | -0.0501 | -12.37 | 5,038,733 | 1 | |
| STRL | Sterling Infrastructure | 09/20 | 148.1600 | 0.5400 | 0.37 | 864,765 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 09/20 | 20.9600 | -0.1500 | -0.71 | 3,997,686 | 1 | |
| STXS | Stereotaxis | 09/20 | 2.1100 | 0.1100 | 5.50 | 936,047 | 1 | |
| SUI | Sun Communities | 09/20 | 140.6800 | -3.9500 | -2.73 | 3,329,506 | 1 | |
| SUP | Superior Industries | 09/20 | 2.9400 | 0.0100 | 0.34 | 78,744 | 1 | |
| SWI | SolarWinds | 09/20 | 12.8600 | 0.0300 | 0.23 | 1,863,646 | 1 | |
| SWKS | Skyworks Solutions | 09/20 | 97.7600 | -1.7000 | -1.71 | 4,966,483 | 1 | |
| SWX | Southwest Gas | 09/20 | 73.9400 | -0.3000 | -0.40 | 779,018 | 1 | |
| SXI | Standex | 09/20 | 178.1200 | -2.9700 | -1.64 | 194,820 | 1 | |
| SXT | Sensient Technologies | 09/20 | 77.5200 | -1.5700 | -1.99 | 598,195 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 09/20 | 63.6600 | -1.0500 | -1.62 | 455,602 | 1 | |
| SYNA | Synaptics | 09/20 | 73.7800 | -3.1100 | -4.04 | 733,196 | 1 | |
| TAL | TAL Education | 09/20 | 8.0600 | -0.1200 | -1.47 | 4,765,178 | 1 | |
| TBBK | The Bancorp | 09/20 | 53.1100 | -1.1000 | -2.03 | 2,494,056 | 1 | |
| TBI | TrueBlue | 09/20 | 8.1800 | -0.2300 | -2.73 | 700,027 | 1 | |
| TBMC | Trailblazer Merger I | 09/20 | 10.9500 | 0 | 0 | 96 | 1 | |
| TBNK | Territorial Bancorp Inc. | 09/20 | 10.3000 | -0.1700 | -1.62 | 68,171 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 09/20 | 72.0000 | -1.9000 | -2.57 | 1,422,653 | 1 | |
| TCBK | TriCo Bancshares | 09/20 | 43.5600 | -1.5100 | -3.35 | 446,612 | 1 | |
| TCI | Transcontinental Realty Investors | 09/20 | 27.6200 | -1.3800 | -4.76 | 7,533 | 1 | |
| TDY | Teledyne Technologies | 09/20 | 432.1300 | -4.4800 | -1.03 | 625,598 | 1 | |
| TEN | Tsakos Energy Navigation | 09/20 | 25.0400 | -0.8700 | -3.36 | 239,607 | 1 | |
| TG | Tredegar | 09/20 | 7.0600 | 0.0100 | 0.14 | 222,490 | 1 | |
| TGI | Triumph Group | 09/20 | 13.4700 | -0.0600 | -0.44 | 2,530,760 | 1 | |
| THFF | First Financial | 09/20 | 44.1800 | -2.2800 | -4.91 | 164,922 | 1 | |
| THS | TREEHOUSE FOODS INC. | 09/20 | 41.9400 | 0.0800 | 0.19 | 1,271,072 | 1 | |
| TISI | Team Inc. | 09/20 | 14.6700 | -0.0750 | -0.51 | 9,552 | 1 | |
| TITN | Titan Machinery | 09/20 | 14.1100 | -0.2800 | -1.95 | 655,566 | 1 | |
| TMP | Tompkins Financial | 09/20 | 58.6600 | -3.0900 | -5.00 | 280,649 | 1 | |
| TMTC | TMT Acquisition | 09/20 | 11.2100 | 0.0100 | 0.09 | 524 | 1 | |
| TNC | Tennant | 09/20 | 92.0800 | -1.8200 | -1.94 | 389,523 | 1 | |
| TNDM | Tandem Diabetes | 09/20 | 44.6300 | 0.1800 | 0.40 | 1,851,397 | 1 | |
| TNK | Teekay Tankers | 09/20 | 55.7700 | -1.3000 | -2.28 | 626,367 | 1 | |
| TNL | Travel + Leisure | 09/20 | 44.5000 | 0.3100 | 0.70 | 1,597,642 | 1 | |
| TOWN | TowneBank | 09/20 | 34.1900 | -0.6600 | -1.89 | 792,082 | 1 | |
| TPC | Tutor Perini | 09/20 | 26.2000 | 0.1600 | 0.61 | 1,409,585 | 1 | |
| TPX | Tempur Sealy | 09/20 | 53.7700 | -0.9200 | -1.68 | 1,933,895 | 1 | |
| TR | Tootsie Roll Industries Inc. | 09/20 | 32.0300 | 0.0600 | 0.19 | 564,508 | 1 | |
| TRAK | ReposiTrak | 09/20 | 19.6300 | -0.2400 | -1.21 | 93,157 | 1 | |
| TRC | Tejon Ranch | 09/20 | 18.2000 | -0.3200 | -1.73 | 158,732 | 1 | |
| TREE | LendingTree | 09/20 | 60.1000 | 0.2600 | 0.43 | 189,309 | 1 | |
| TREX | Trex | 09/20 | 69.1500 | -2.0900 | -2.93 | 1,701,714 | 1 | |
| TRMK | Trustmark Corporation | 09/20 | 32.7200 | -0.8800 | -2.62 | 1,075,624 | 1 | |
| TRNO | Terreno Realty | 09/20 | 68.3800 | -1.1000 | -1.58 | 1,513,958 | 1 | |
| TRS | TriMas | 09/20 | 25.4500 | -0.2600 | -1.01 | 898,679 | 1 | |
| TRST | TrustCo Bank Corp NY | 09/20 | 33.6500 | -1.0800 | -3.11 | 303,178 | 1 | |
| TSCO | Tractor Supply Company | 09/20 | 274.8900 | 0.9200 | 0.34 | 833,673 | 1 | |
| TTEC | TTEC Holdings | 09/20 | 4.0800 | -0.1400 | -3.32 | 715,787 | 1 | |
| TTEK | Tetra Tech | 09/20 | 46.1100 | -0.5800 | -1.24 | 2,647,430 | 1 | |
| TTGT | TechTarget, Inc. | 09/20 | 25.1400 | -0.3600 | -1.41 | 453,425 | 1 | |
| TTI | Tetra Technologies | 09/20 | 3.0300 | -0.0600 | -1.94 | 1,798,505 | 1 | |
| TTMI | TTM Technologies | 09/20 | 18.1600 | 0.0300 | 0.17 | 1,996,437 | 1 | |
| TTWO | Take-Two | 09/20 | 148.7800 | -4.8800 | -3.18 | 5,624,006 | 1 | |
| TW | Tradeweb Markets | 09/20 | 119.4800 | -0.9000 | -0.75 | 966,285 | 1 | |
| TWI | Titan | 09/20 | 8.1200 | -0.2900 | -3.45 | 1,998,953 | 1 | |
| TWIN | Twin Disc | 09/20 | 12.4400 | -0.5000 | -3.86 | 71,578 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 09/20 | 169.7100 | -2.7800 | -1.61 | 1,411,768 | 1 | |
| TYL | Tyler Technologies | 09/20 | 577.8000 | -2.4500 | -0.42 | 1,471,127 | 1 | |
| TZOO | Travelzoo | 09/20 | 14.1400 | 0.0500 | 0.35 | 132,157 | 1 | |
| UA | Under Armour - Class C | 09/20 | 7.6000 | 0.1100 | 1.47 | 16,118,887 | 1 | |
| UBSI | United Bankshares | 09/20 | 37.8400 | -0.6500 | -1.69 | 1,774,465 | 1 | |
| UEC | Uranium Energy | 09/20 | 5.5400 | 0.2200 | 4.14 | 12,866,321 | 1 | |
| UEIC | Universal Electronics Inc. | 09/20 | 8.7600 | 0.1700 | 1.98 | 316,428 | 1 | |
| UFCS | United Fire Group | 09/20 | 21.0300 | -0.1700 | -0.80 | 468,471 | 1 | |
| UFI | Unifi Inc. | 09/20 | 7.7000 | 0.1100 | 1.45 | 68,480 | 1 | |
| UFPI | UFP Industries | 09/20 | 130.8000 | -2.0400 | -1.54 | 1,075,519 | 1 | |
| UHAL | U-Haul | 09/20 | 74.6200 | -0.3800 | -0.51 | 126,847 | 1 | |
| UHT | Universal Health Realty Income Trust | 09/20 | 45.2300 | -0.8900 | -1.93 | 291,331 | 1 | |
| UIS | Unisys | 09/20 | 5.6700 | -0.1300 | -2.24 | 933,584 | 1 | |
| ULBI | Ultralife | 09/20 | 9.2600 | -0.3200 | -3.34 | 78,430 | 1 | |
| ULTA | Ulta Beauty | 09/20 | 402.0100 | -1.2800 | -0.32 | 1,451,394 | 1 | |
| UMBF | UMB Financial Corporation | 09/20 | 106.7500 | -2.1100 | -1.94 | 904,725 | 1 | |
| UMH | UMH Properties | 09/20 | 19.7400 | -0.1400 | -0.70 | 3,986,013 | 1 | |
| UNF | UniFirst | 09/20 | 188.2000 | -1.5500 | -0.82 | 261,246 | 1 | |
| UNFI | United Natural Foods | 09/20 | 16.2800 | 0.4800 | 3.04 | 1,877,171 | 1 | |
| URI | United Rentals | 09/20 | 783.6000 | -10.3400 | -1.30 | 607,490 | 1 | |
| USAP | Universal Stainless & Alloy Products | 09/20 | 38.7900 | -1.0800 | -2.71 | 155,051 | 1 | |
| USLM | United States Lime & Minerals | 09/20 | 94.7200 | -0.7200 | -0.75 | 171,028 | 1 | |
| USNA | USANA Health Sciences | 09/20 | 38.6000 | -1.5800 | -3.93 | 343,527 | 1 | |
| USPH | U.S. Physical Therapy | 09/20 | 83.2800 | -1.7400 | -2.05 | 273,997 | 1 | |
| UTI | Universal Technical Institute In | 09/20 | 16.4600 | -0.4500 | -2.66 | 1,180,236 | 1 | |
| UTL | UNITIL | 09/20 | 60.3800 | -1.3200 | -2.14 | 359,375 | 1 | |
| UTMD | Utah Medical Products | 09/20 | 66.3100 | -1.6900 | -2.49 | 66,624 | 1 | |
| UTSI | UTStarcom | 09/20 | 2.8600 | -0.1100 | -3.70 | 577 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/20 | 21.8500 | -0.6100 | -2.72 | 482,005 | 1 | |
| UVSP | Univest Financial | 09/20 | 28.4700 | -0.7200 | -2.47 | 319,472 | 1 | |
| UVV | Universal Corp. | 09/20 | 52.2700 | -0.6300 | -1.19 | 561,460 | 1 | |
| VALU | Value Line, Inc. | 09/20 | 44.6200 | -1.2600 | -2.75 | 22,433 | 1 | |
| VECO | Veeco Instruments Inc. | 09/20 | 31.6000 | -0.3600 | -1.13 | 1,380,328 | 1 | |
| VGR | Vector Group Ltd. | 09/20 | 14.9300 | -0.0100 | -0.07 | 10,828,907 | 1 | |
| VICR | Vicor Corporation | 09/20 | 37.0400 | -0.6000 | -1.59 | 307,692 | 1 | |
| VLGEA | Village Super Market | 09/20 | 32.2300 | -1.0500 | -3.16 | 63,133 | 1 | |
| VNDA | Vanda Pharmaceuticals | 09/20 | 4.6100 | -0.0400 | -0.86 | 670,432 | 1 | |
| VOXX | VOXX International | 09/20 | 6.0200 | -0.1700 | -2.75 | 490,970 | 1 | |
| VRTS | Virtus Investment Partners | 09/20 | 207.2100 | -2.6400 | -1.26 | 116,347 | 1 | |
| VSAT | ViaSat | 09/20 | 12.7700 | -0.2100 | -1.62 | 6,065,506 | 1 | |
| VSEC | VSE | 09/20 | 87.3400 | -1.7900 | -2.01 | 515,808 | 1 | |
| VVI | Viad | 09/20 | 35.0000 | -0.1800 | -0.51 | 314,014 | 1 | |
| WABC | Westamerica Bancorporation | 09/20 | 49.9300 | -1.9200 | -3.70 | 587,669 | 1 | |
| WAL | Western Alliance Bancorp. | 09/20 | 87.6900 | -0.7200 | -0.81 | 16,883,684 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 09/20 | 32.8100 | -1.4500 | -4.23 | 583,311 | 1 | |
| WBS | Webster Financial | 09/20 | 48.0300 | -0.3300 | -0.68 | 2,353,382 | 1 | |
| WDFC | WD-40 | 09/20 | 255.9100 | -4.7400 | -1.82 | 370,497 | 1 | |
| WERN | Werner Enterprises, Inc. | 09/20 | 37.1500 | -0.5400 | -1.43 | 2,048,999 | 1 | |
| WEYS | Weyco | 09/20 | 32.6000 | -1.9000 | -5.51 | 38,726 | 1 | |
| WGO | Winnebago Industries Inc. | 09/20 | 59.1100 | -0.4400 | -0.74 | 1,156,794 | 1 | |
| WHG | Westwood Holdings Group Inc. | 09/20 | 13.5700 | 0.6600 | 5.11 | 56,340 | 1 | |
| WLFC | Willis Lease Finance Corporation | 09/20 | 132.1200 | -1.0500 | -0.79 | 84,394 | 1 | |
| WLK | Westlake | 09/20 | 144.2800 | -1.7200 | -1.18 | 1,030,435 | 1 | |
| WMK | Weis Markets | 09/20 | 69.4100 | -1.9000 | -2.66 | 275,686 | 1 | |
| WOLF | Wolfspeed | 09/20 | 8.1000 | -0.7100 | -8.06 | 29,195,368 | 1 | |
| WOR | Worthington Enterprises | 09/20 | 45.8800 | -0.6700 | -1.44 | 1,743,895 | 1 | |
| WPP | WPP | 09/20 | 50.9900 | -0.1600 | -0.31 | 143,343 | 1 | |
| WRLD | World Acceptance Corporation | 09/20 | 123.4500 | -4.1800 | -3.28 | 136,651 | 1 | |
| WSBC | WesBanco | 09/20 | 30.5200 | -1.0100 | -3.20 | 1,362,898 | 1 | |
| WSBF | Waterstone Financial, Inc. | 09/20 | 15.6700 | -0.6000 | -3.69 | 215,284 | 1 | |
| WSFS | WSFS Financial | 09/20 | 52.4400 | -1.0400 | -1.94 | 1,283,857 | 1 | |
| WSO | Watsco | 09/20 | 489.6100 | -10.6400 | -2.13 | 765,012 | 1 | |
| WST | West Pharmaceutical Services | 09/20 | 308.1500 | -3.0500 | -0.98 | 732,117 | 1 | |
| WTBA | West Bancorporation | 09/20 | 19.6800 | -0.3400 | -1.70 | 105,855 | 1 | |
| WTFC | Wintrust Financial | 09/20 | 108.2600 | -1.9400 | -1.76 | 1,191,046 | 1 | |
| WTI | W&T Offshore | 09/20 | 2.0800 | -0.0300 | -1.42 | 2,096,059 | 1 | |
| WTS | Watts Water | 09/20 | 205.0400 | -1.7600 | -0.85 | 516,763 | 1 | |
| WWW | Wolverine World Wide | 09/20 | 15.3500 | 0.1600 | 1.05 | 6,707,813 | 1 | |
| YORW | The York Water Company | 09/20 | 37.9300 | -1.0600 | -2.72 | 177,608 | 1 | |
| ZEUS | Olympic Steel, Inc. | 09/20 | 37.8400 | -1.7000 | -4.30 | 3,298,341 | 1 | |
| ZUMZ | Zumiez Inc. | 09/20 | 22.2400 | -1.3200 | -5.60 | 1,342,677 | 1 |