Westwood Holdings Group Inc
〈WHG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CLW | Clearwater Paper Corp. | 12/03 | 26.9400 | -0.2200 | -0.81 | 296,924 | 10 | |
| TBI | TrueBlue | 12/03 | 7.8500 | -0.1300 | -1.63 | 196,835 | 10 | |
| TISI | Team Inc. | 12/03 | 17.9500 | 1.5800 | 9.65 | 40,940 | 9 | |
| TITN | Titan Machinery | 12/03 | 15.3100 | -0.1100 | -0.71 | 161,602 | 9 | |
| TRC | Tejon Ranch | 12/03 | 16.0000 | -0.1500 | -0.93 | 48,696 | 9 | |
| UEIC | Universal Electronics Inc. | 12/03 | 12.2400 | 0.0400 | 0.33 | 52,111 | 9 | |
| UIS | Unisys | 12/03 | 8.2100 | -0.0500 | -0.61 | 344,217 | 9 | |
| VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 9 | |
| ZUMZ | Zumiez Inc. | 12/03 | 22.5400 | -0.8100 | -3.47 | 303,709 | 9 | |
| CIA | Citizens, Inc. Class A | 12/03 | 4.4600 | 0.0700 | 1.59 | 110,186 | 9 | |
| DAKT | Daktronics | 12/03 | 16.3300 | 0.3400 | 2.13 | 910,755 | 9 | |
| DK | Delek US Holdings | 12/03 | 19.0900 | -0.8100 | -4.07 | 932,290 | 9 | |
| EBS | Emergent Biosolutions | 12/03 | 9.2900 | -0.5500 | -5.59 | 1,001,910 | 9 | |
| GBX | Greenbrier Companies | 12/03 | 68.2200 | -0.1900 | -0.28 | 147,061 | 9 | |
| GCO | Genesco | 12/03 | 36.9300 | 1.4000 | 3.94 | 174,624 | 9 | |
| APEI | American Public Education | 12/03 | 20.9400 | 0.1500 | 0.72 | 118,488 | 9 | |
| AVD | American Vanguard | 12/03 | 6.1100 | -0.0200 | -0.33 | 212,883 | 9 | |
| AZZ | AZZ Incorporated | 12/03 | 93.7100 | -1.9800 | -2.07 | 104,610 | 9 | |
| BOOM | DMC Global | 12/03 | 7.9500 | -0.3300 | -3.99 | 195,889 | 9 | |
| BZH | Beazer Homes USA | 12/03 | 34.7300 | -0.1700 | -0.49 | 187,780 | 9 | |
| CATO | Cato Corp. Cl A | 12/03 | 3.3100 | 0.1400 | 4.42 | 305,941 | 9 | |
| KOP | Koppers Holdings Inc. | 12/03 | 38.0000 | -1.2300 | -3.14 | 133,216 | 9 | |
| MED | Medifast | 12/03 | 19.2200 | -0.6200 | -3.13 | 203,372 | 9 | |
| MG | Mistras Group | 12/03 | 9.0500 | -0.1900 | -2.06 | 107,097 | 9 | |
| MOV | Movado Group | 12/03 | 20.7300 | -0.1800 | -0.86 | 257,351 | 9 | |
| NR | Newpark Resources | 12/03 | 8.3900 | 0 | 0 | 560,461 | 9 | |
| NX | Quanex Building Products | 12/03 | 29.0300 | -0.5600 | -1.89 | 350,639 | 9 | |
| OSUR | OraSure Technologies | 12/03 | 3.8300 | -0.0700 | -1.79 | 1,163,016 | 9 | |
| ORN | Orion Group | 12/03 | 8.6000 | -0.0400 | -0.46 | 459,788 | 8 | |
| PETS | PetMed Express | 12/03 | 4.9900 | 0.4200 | 9.19 | 368,207 | 8 | |
| PHX | PHX Minerals | 12/03 | 3.9200 | 0.0700 | 1.82 | 126,708 | 8 | |
| PLOW | Douglas Dynamics | 12/03 | 25.8900 | -0.0700 | -0.27 | 110,542 | 8 | |
| QUAD | Quad/Graphics | 12/03 | 7.7800 | -0.0800 | -1.02 | 250,259 | 8 | |
| OIS | Oil States International, Inc | 12/03 | 5.5600 | -0.0200 | -0.36 | 531,137 | 8 | |
| NTCT | NetScout Systems | 12/03 | 22.1300 | -0.2400 | -1.07 | 279,572 | 8 | |
| NTGR | NETGEAR | 12/03 | 25.5100 | 0.9400 | 3.83 | 319,009 | 8 | |
| NPK | National Presto Industries Inc. | 12/03 | 83.1400 | -0.6400 | -0.76 | 50,926 | 8 | |
| NC | NACCO Industries | 12/03 | 31.7800 | -0.4500 | -1.40 | 8,784 | 8 | |
| NCMI | National CineMedia | 12/03 | 7.2900 | -0.0100 | -0.14 | 589,627 | 8 | |
| MTRX | Matrix Service Company | 12/03 | 13.0900 | -0.3100 | -2.31 | 127,630 | 8 | |
| MTZ | MasTec | 12/03 | 143.4600 | 1.4100 | 0.99 | 812,247 | 8 | |
| MYE | Myers Industries | 12/03 | 11.5100 | -0.5200 | -4.32 | 540,049 | 8 | |
| MEI | Methode Electronics | 12/03 | 11.0900 | -0.3500 | -3.06 | 496,074 | 8 | |
| MNRO | Monro | 12/03 | 27.5400 | -0.8000 | -2.82 | 421,429 | 8 | |
| MOD | Modine | 12/03 | 139.0000 | 1.2600 | 0.91 | 483,520 | 8 | |
| MCS | Marcus | 12/03 | 22.5700 | -0.5800 | -2.51 | 173,014 | 8 | |
| LZB | La-Z-Boy | 12/03 | 45.2300 | -0.5100 | -1.11 | 436,966 | 8 | |
| LNN | Lindsay | 12/03 | 129.4700 | -3.2100 | -2.42 | 51,172 | 8 | |
| LRN | Stride | 12/03 | 110.0400 | 3.0500 | 2.85 | 974,743 | 8 | |
| KFY | Korn Ferry | 12/03 | 77.9600 | -0.6400 | -0.81 | 335,640 | 8 | |
| KRNY | Kearny Financial | 12/03 | 7.9700 | -0.1700 | -2.09 | 466,382 | 8 | |
| IRBT | iRobot | 12/03 | 8.0500 | -0.1000 | -1.23 | 940,556 | 8 | |
| JBT | John Bean Technologies | 12/03 | 124.1100 | -1.0600 | -0.85 | 217,047 | 8 | |
| GHM | Graham Corporation | 12/03 | 44.9100 | 0.0700 | 0.16 | 58,825 | 8 | |
| GIII | G-III Apparel Group | 12/03 | 31.7600 | 0.3800 | 1.21 | 536,440 | 8 | |
| GLDD | Great Lakes Dredge & Dock | 12/03 | 12.4700 | -0.0500 | -0.40 | 354,574 | 8 | |
| HAE | Haemonetics | 12/03 | 85.2600 | -2.2200 | -2.54 | 365,206 | 8 | |
| HOV | Hovnanian Enterprises | 12/03 | 196.7400 | 2.0900 | 1.07 | 59,027 | 8 | |
| HTLD | Heartland Express | 12/03 | 12.4900 | -0.2250 | -1.77 | 241,096 | 8 | |
| HVT | Haverty Furniture | 12/03 | 23.3100 | -0.5200 | -2.18 | 132,713 | 8 | |
| CASS | Cass Information Systems | 12/03 | 44.5900 | -0.5800 | -1.28 | 32,619 | 8 | |
| BMI | Badger Meter | 12/03 | 218.9500 | -1.6100 | -0.73 | 277,878 | 8 | |
| BGS | B&G Foods | 12/03 | 6.8500 | -0.0200 | -0.29 | 1,202,455 | 8 | |
| BJRI | BJ's Restaurants | 12/03 | 36.4200 | -0.9100 | -2.44 | 162,949 | 8 | |
| AXL | American Axle & Manufacturing | 12/03 | 6.7700 | -0.0600 | -0.88 | 994,659 | 8 | |
| BDC | Belden | 12/03 | 122.7100 | -1.2000 | -0.97 | 137,517 | 8 | |
| ASGN | ASGN | 12/03 | 90.2600 | -1.8100 | -1.97 | 253,290 | 8 | |
| ARAY | Accuray | 12/03 | 2.1000 | -0.0500 | -2.33 | 638,033 | 8 | |
| ALCO | Alico, Inc. | 12/03 | 26.8000 | 0.3600 | 1.36 | 36,455 | 8 | |
| ALGT | Allegiant Travel | 12/03 | 79.0400 | -1.7300 | -2.14 | 218,563 | 8 | |
| ALX | Alexander's Inc. | 12/03 | 221.3500 | -4.0100 | -1.78 | 8,542 | 8 | |
| FORR | Forrester Research | 12/03 | 16.7000 | -0.6100 | -3.52 | 64,170 | 8 | |
| EHTH | eHealth | 12/03 | 5.6700 | 0.0100 | 0.18 | 66,658 | 8 | |
| ENS | Enersys | 12/03 | 96.4800 | -1.1800 | -1.21 | 162,680 | 8 | |
| ENZ | Enzo Biochem | 12/03 | 1.0700 | 0 | 0 | 231,983 | 8 | |
| FARO | FARO Technologies | 12/03 | 26.4600 | -0.1100 | -0.41 | 110,431 | 8 | |
| DCO | Ducommun | 12/03 | 66.0700 | -0.1700 | -0.26 | 148,975 | 8 | |
| DENN | Denny's | 12/03 | 6.3300 | -0.1900 | -2.91 | 705,328 | 8 | |
| DIN | Dine Brands Global | 12/03 | 34.5800 | -0.8300 | -2.34 | 370,680 | 8 | |
| DHX | DHI Group | 12/03 | 1.7400 | -0.0300 | -1.69 | 73,637 | 8 | |
| DAN | Dana | 12/03 | 12.1000 | 0.7700 | 6.80 | 4,603,031 | 8 | |
| DAR | Darling Ingredients | 12/03 | 37.4700 | -2.2600 | -5.69 | 6,446,500 | 8 | |
| CTRN | Citi Trends | 12/03 | 23.8000 | 3.0400 | 14.64 | 165,479 | 8 | |
| CMCO | Columbus Mckinnon | 12/03 | 38.9700 | -0.1300 | -0.33 | 280,535 | 8 | |
| CNS | Cohen & Steers | 12/03 | 102.9000 | -0.7600 | -0.73 | 91,008 | 8 | |
| WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 8 | |
| WTI | W&T Offshore | 12/03 | 1.8900 | -0.0200 | -1.05 | 1,492,087 | 8 | |
| WGO | Winnebago Industries Inc. | 12/03 | 56.7500 | -1.2600 | -2.17 | 440,774 | 8 | |
| WNC | Wabash National | 12/03 | 19.6500 | 0.0200 | 0.10 | 327,716 | 8 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/03 | 22.3500 | -0.1000 | -0.45 | 150,927 | 8 | |
| USNA | USANA Health Sciences | 12/03 | 38.2500 | -1.7700 | -4.42 | 58,334 | 8 | |
| UHT | Universal Health Realty Income Trust | 12/03 | 40.7900 | -1.0200 | -2.44 | 82,291 | 8 | |
| UNFI | United Natural Foods | 12/03 | 25.0900 | -0.1600 | -0.63 | 655,041 | 8 | |
| TTEC | TTEC Holdings | 12/03 | 5.1300 | -0.1000 | -1.91 | 377,212 | 8 | |
| TREX | Trex | 12/03 | 77.1200 | 1.6000 | 2.12 | 994,998 | 8 | |
| TPC | Tutor Perini | 12/03 | 27.3200 | 0.1700 | 0.63 | 389,686 | 8 | |
| TNC | Tennant | 12/03 | 88.1900 | -0.5100 | -0.57 | 148,138 | 8 | |
| ROG | Rogers Corp. | 12/03 | 105.4300 | -0.6500 | -0.61 | 109,823 | 8 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 12/03 | 5.5200 | 0.2600 | 4.94 | 1,070,067 | 8 | |
| SAM | Boston Beer Co. | 12/03 | 313.0200 | -1.9000 | -0.60 | 94,195 | 8 | |
| SBH | Sally Beauty Holdings Inc. | 12/03 | 13.7100 | -0.2200 | -1.58 | 1,835,267 | 8 | |
| SCS | Steelcase | 12/03 | 13.5200 | -0.2000 | -1.46 | 379,299 | 8 | |
| SEM | Select Medical Holdings | 12/03 | 20.5700 | -0.4600 | -2.19 | 1,936,510 | 8 | |
| SRDX | SurModics | 12/03 | 39.4900 | -0.1200 | -0.30 | 151,589 | 8 | |
| SSP | E.W. Scripps | 12/03 | 2.1300 | 0.1000 | 4.93 | 603,469 | 8 |