G. Willi-Food International Limited
〈WILC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AUMN | Golden Minerals | 11/20 | 0.2773 | -0.0033 | -1.18 | 144,610 | 2 | |
| CMLS | Cumulus Media | 11/20 | 0.7310 | -0.0391 | -5.08 | 160,613 | 2 | |
| GTY | Getty Realty Corp. | 11/20 | 32.7000 | -0.1100 | -0.34 | 316,475 | 2 | |
| DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 2 | |
| CACC | Credit Acceptance | 11/20 | 447.5700 | 2.5700 | 0.58 | 52,068 | 2 | |
| AM | Antero Midstream | 11/20 | 15.4300 | -0.0800 | -0.52 | 3,971,065 | 2 | |
| GPK | Graphic Packaging | 11/20 | 28.5300 | 0.2900 | 1.03 | 1,607,372 | 2 | |
| NC | NACCO Industries | 11/20 | 30.0700 | 0.0600 | 0.20 | 7,299 | 2 | |
| OLP | One Liberty Properties, Inc. | 11/20 | 28.4600 | -0.3900 | -1.35 | 29,395 | 2 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 2 | |
| ASPS | Altisource Portfolio Solutions | 11/20 | 0.8400 | 0.0170 | 2.07 | 115,220 | 2 | |
| NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 2 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 2 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 2 | |
| NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 2 | |
| BZ | KANZHUN | 11/20 | 13.4400 | -0.1500 | -1.10 | 2,974,515 | 2 | |
| BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 1 | |
| NYT | New York Times | 11/20 | 52.0100 | -0.1000 | -0.19 | 1,476,378 | 1 | |
| O | Realty Income | 11/20 | 56.8800 | -0.3000 | -0.52 | 4,131,316 | 1 | |
| OC | Owens Corning | 11/20 | 194.1200 | 0.0300 | 0.02 | 639,641 | 1 | |
| ODFL | Old Dominion Freight Line | 11/20 | 214.3300 | 2.5300 | 1.19 | 675,684 | 1 | |
| ODP | ODP | 11/20 | 25.8600 | 0.0500 | 0.19 | 452,085 | 1 | |
| OFG | OFG | 11/20 | 43.4400 | 0 | 0 | 205,949 | 1 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 1 | |
| OGE | OGE Energy | 11/20 | 43.1100 | -0.0600 | -0.14 | 589,551 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 1 | |
| OII | Oceaneering International | 11/20 | 27.9700 | 0.5000 | 1.82 | 495,862 | 1 | |
| OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 1 | |
| OLN | Olin | 11/20 | 40.8100 | -0.1000 | -0.24 | 837,142 | 1 | |
| UIS | Unisys | 11/20 | 7.4400 | 0.0700 | 0.95 | 451,066 | 1 | |
| ULTA | Ulta Beauty | 11/20 | 343.2600 | 1.0900 | 0.32 | 817,308 | 1 | |
| UMBF | UMB Financial Corporation | 11/20 | 120.1900 | -1.0100 | -0.83 | 200,410 | 1 | |
| UNB | Union Bankshares, Inc. | 11/20 | 31.3300 | 0.1400 | 0.45 | 1,656 | 1 | |
| UNF | UniFirst | 11/20 | 191.6300 | -1.2000 | -0.62 | 81,890 | 1 | |
| UNFI | United Natural Foods | 11/20 | 22.8400 | 1.0000 | 4.58 | 815,732 | 1 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 1 | |
| USM | U.S. Cellular | 11/20 | 63.2700 | 1.1100 | 1.79 | 158,348 | 1 | |
| UTHR | United Therapeutics | 11/20 | 364.3300 | 3.6200 | 1.00 | 199,252 | 1 | |
| UVV | Universal Corp. | 11/20 | 54.8900 | -0.0200 | -0.04 | 98,505 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 11/20 | 90.3800 | 0.7800 | 0.87 | 199,159 | 1 | |
| VAL | Valaris | 11/20 | 47.2000 | 0.7900 | 1.70 | 3,335,974 | 1 | |
| VC | Visteon | 11/20 | 87.4750 | 0.3650 | 0.42 | 257,186 | 1 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 1 | |
| VHC | VirnetX Holding | 11/20 | 4.7895 | -0.3205 | -6.27 | 11,435 | 1 | |
| VHI | Valhi Inc. | 11/20 | 26.5200 | 0.4300 | 1.65 | 17,943 | 1 | |
| VLY | Valley National Bancorp | 11/20 | 10.1500 | -0.0400 | -0.39 | 5,939,834 | 1 | |
| VMI | Valmont Industries | 11/20 | 340.2400 | 0.6100 | 0.18 | 101,288 | 1 | |
| VRNT | Verint Systems | 11/20 | 23.2900 | 0.1100 | 0.47 | 517,451 | 1 | |
| VRSK | Verisk Analytics | 11/20 | 284.2000 | 2.5600 | 0.91 | 507,722 | 1 | |
| VRTS | Virtus Investment Partners | 11/20 | 234.4800 | 2.1200 | 0.91 | 20,983 | 1 | |
| VRTX | Vertex Pharmaceuticals | 11/20 | 451.2300 | 3.2200 | 0.72 | 1,651,184 | 1 | |
| VSAT | ViaSat | 11/20 | 6.9300 | 0.1000 | 1.46 | 2,365,090 | 1 | |
| VSH | Vishay | 11/20 | 15.1700 | -0.0600 | -0.39 | 1,371,339 | 1 | |
| VTR | Ventas | 11/20 | 64.1100 | -0.1400 | -0.22 | 2,197,607 | 1 | |
| VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 1 | |
| WAB | Wabtec | 11/20 | 194.4300 | -1.6900 | -0.86 | 877,283 | 1 | |
| WABC | Westamerica Bancorporation | 11/20 | 55.6600 | -0.1900 | -0.34 | 56,045 | 1 | |
| WAFD | WaFd | 11/20 | 35.9200 | -0.0300 | -0.08 | 352,995 | 1 | |
| WAL | Western Alliance Bancorp. | 11/20 | 89.1700 | 0.0100 | 0.01 | 553,260 | 1 | |
| WBS | Webster Financial | 11/20 | 59.5500 | -0.4100 | -0.68 | 1,422,854 | 1 | |
| WCC | WESCO International | 11/20 | 201.8400 | -2.6800 | -1.31 | 624,192 | 1 | |
| WDAY | Workday | 11/20 | 259.4400 | -0.4600 | -0.18 | 1,296,731 | 1 | |
| WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 1 | |
| WEN | Wendy's | 11/20 | 17.9200 | -0.1000 | -0.55 | 3,330,604 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 1 | |
| WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 1 | |
| WLK | Westlake | 11/20 | 127.9100 | 0.9600 | 0.76 | 335,209 | 1 | |
| WMK | Weis Markets | 11/20 | 70.1100 | 0.2700 | 0.39 | 82,397 | 1 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 1 | |
| WOOF | Petco | 11/20 | 3.9700 | -0.0900 | -2.22 | 2,145,197 | 1 | |
| WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 1 | |
| WPP | WPP | 11/20 | 51.4100 | -0.1800 | -0.35 | 95,514 | 1 | |
| WRB | W.R. Berkley | 11/20 | 60.9400 | 0.7500 | 1.25 | 941,389 | 1 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 1 | |
| WSBC | WesBanco | 11/20 | 35.0800 | -0.1800 | -0.51 | 253,200 | 1 | |
| WSM | Williams-Sonoma | 11/20 | 175.0400 | 37.8000 | 27.54 | 8,432,876 | 1 | |
| WSO | Watsco | 11/20 | 533.4000 | 0.2600 | 0.05 | 135,748 | 1 | |
| WSR | Whitestone REIT | 11/20 | 14.4300 | -0.1600 | -1.10 | 199,081 | 1 | |
| WST | West Pharmaceutical Services | 11/20 | 311.6600 | 7.5600 | 2.49 | 437,694 | 1 | |
| WTFC | Wintrust Financial | 11/20 | 130.8300 | -0.2900 | -0.22 | 370,722 | 1 | |
| WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 11/20 | 1,944.9900 | 37.7000 | 1.98 | 9,690 | 1 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 1 | |
| WTW | Willis Towers Watson | 11/20 | 308.6100 | 1.0200 | 0.33 | 830,477 | 1 | |
| WWD | Woodward, Inc. | 11/20 | 172.1700 | 1.3200 | 0.77 | 813,119 | 1 | |
| WWW | Wolverine World Wide | 11/20 | 22.1600 | -0.1900 | -0.85 | 716,954 | 1 | |
| XPO | XPO | 11/20 | 146.5300 | 0.7600 | 0.52 | 631,949 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/20 | 77.8800 | 2.6300 | 3.50 | 4,073,722 | 1 | |
| ZBRA | Zebra Technologies | 11/20 | 384.5300 | 2.1300 | 0.56 | 489,364 | 1 | |
| ZIP | ZipRecruiter | 11/20 | 8.7100 | -0.0300 | -0.34 | 316,143 | 1 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 1 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 1 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 1 | |
| TTC | Toro | 11/20 | 81.8700 | 1.0500 | 1.30 | 466,755 | 1 | |
| TTEC | TTEC Holdings | 11/20 | 4.4800 | 0.1900 | 4.43 | 496,526 | 1 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 1 | |
| TTI | Tetra Technologies | 11/20 | 3.9700 | 0.0900 | 2.32 | 616,619 | 1 | |
| TTMI | TTM Technologies | 11/20 | 23.3000 | -0.0500 | -0.21 | 723,556 | 1 | |
| TTWO | Take-Two | 11/20 | 185.5000 | -0.5100 | -0.27 | 1,364,493 | 1 | |
| TW | Tradeweb Markets | 11/20 | 135.0000 | 0.5400 | 0.40 | 987,289 | 1 | |
| TWI | Titan | 11/20 | 6.7800 | 0.0600 | 0.89 | 334,654 | 1 | |
| TWIN | Twin Disc | 11/20 | 11.0700 | -0.1000 | -0.90 | 31,200 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 1 | |
| TYL | Tyler Technologies | 11/20 | 601.1400 | 1.4600 | 0.24 | 236,621 | 1 | |
| UA | Under Armour - Class C | 11/20 | 8.3200 | -0.2500 | -2.92 | 3,276,269 | 1 | |
| UAL | United Airlines | 11/20 | 94.6300 | 0.3700 | 0.39 | 5,298,787 | 1 | |
| UBCP | United Bancorp, Inc. | 11/20 | 12.3200 | -0.0900 | -0.73 | 5,799 | 1 | |
| UBSI | United Bankshares | 11/20 | 41.4000 | -0.4700 | -1.12 | 359,028 | 1 | |
| UDR | UDR | 11/20 | 44.3400 | -0.1600 | -0.36 | 1,174,590 | 1 | |
| UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 1 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 1 | |
| UGI | UGI | 11/20 | 24.3100 | -0.0600 | -0.25 | 2,426,781 | 1 | |
| UHAL | U-Haul | 11/20 | 67.5600 | -0.6600 | -0.97 | 84,332 | 1 | |
| UHS | Universal Health Services | 11/20 | 197.5200 | 0.7300 | 0.37 | 1,016,399 | 1 | |
| NPO | Enpro | 11/20 | 174.3400 | 0.8400 | 0.48 | 186,173 | 1 | |
| NR | Newpark Resources | 11/20 | 7.4000 | 0.2300 | 3.21 | 868,658 | 1 | |
| NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 1 | |
| NSIT | Insight Enterprises | 11/20 | 150.1600 | 0.5500 | 0.37 | 964,191 | 1 | |
| NSP | Insperity | 11/20 | 73.1600 | 0.6500 | 0.90 | 300,244 | 1 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 1 | |
| NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 1 | |
| NU | Nu | 11/20 | 13.3200 | -0.1400 | -1.04 | 35,327,616 | 1 | |
| NUS | Nu Skin | 11/20 | 7.4900 | -0.1000 | -1.32 | 818,400 | 1 | |
| NVR | NVR, Inc. | 11/20 | 9,000.0000 | 44.8700 | 0.50 | 25,972 | 1 | |
| NWBI | Northwest Bancshares | 11/20 | 14.4600 | 0.0300 | 0.21 | 473,212 | 1 | |
| NWE | NorthWestern Energy | 11/20 | 55.5700 | -0.0900 | -0.16 | 248,672 | 1 | |
| NWN | Northwest Natural Holding | 11/20 | 42.1200 | 0.2800 | 0.67 | 163,378 | 1 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 1 | |
| NJR | New Jersey Resources | 11/20 | 48.7900 | 0.0500 | 0.10 | 362,979 | 1 | |
| NKTR | Nektar | 11/20 | 1.0000 | -0.0300 | -2.91 | 1,486,196 | 1 | |
| NLY | Annaly Capital Management | 11/20 | 19.4700 | -0.2800 | -1.42 | 5,486,135 | 1 | |
| NNI | Nelnet, Inc. | 11/20 | 105.3500 | -0.9500 | -0.89 | 93,333 | 1 | |
| NNN | NNN REIT | 11/20 | 43.9200 | 0.4900 | 1.13 | 1,559,570 | 1 | |
| NOG | Northern Oil and Gas | 11/20 | 41.5700 | 0.4900 | 1.19 | 929,108 | 1 | |
| ASTC | Astrotech | 11/20 | 7.2215 | -0.0135 | -0.19 | 31,647 | 1 | |
| ASTE | Astec Industries, Inc. | 11/20 | 35.9900 | -0.0100 | -0.03 | 94,759 | 1 | |
| ATO | Atmos Energy | 11/20 | 147.2200 | 0.4400 | 0.30 | 720,704 | 1 | |
| ATR | Aptargroup | 11/20 | 168.7300 | 1.8300 | 1.10 | 221,802 | 1 | |
| ATSG | Air Transport Services Group | 11/20 | 21.9900 | 0.0200 | 0.09 | 1,279,286 | 1 | |
| SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 1 | |
| SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 1 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 1 | |
| SKX | Skechers U.S.A. | 11/20 | 59.7700 | -0.8400 | -1.39 | 1,649,366 | 1 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 1 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 1 | |
| SLG | SL Green Realty | 11/20 | 77.7300 | 0.1300 | 0.17 | 358,345 | 1 | |
| SLGN | Silgan | 11/20 | 54.7700 | 0.4800 | 0.88 | 779,935 | 1 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 1 | |
| SMCI | Super Micro Computer | 11/20 | 25.8000 | -2.4700 | -8.74 | 105,366,488 | 1 | |
| SMG | Scotts Miracle-Gro | 11/20 | 75.1900 | 0.5300 | 0.71 | 482,078 | 1 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 1 | |
| SNCR | Synchronoss Technologies | 11/20 | 9.3100 | 0.3300 | 3.67 | 28,419 | 1 | |
| SNPS | Synopsys | 11/20 | 541.5600 | 7.5400 | 1.41 | 734,542 | 1 | |
| SNV | Synovus Financial | 11/20 | 55.0300 | -0.1600 | -0.29 | 795,911 | 1 | |
| SNX | TD SYNNEX | 11/20 | 116.0200 | 1.3100 | 1.14 | 364,035 | 1 | |
| SON | Sonoco Products Co. | 11/20 | 49.9700 | 0.7800 | 1.59 | 521,831 | 1 | |
| SPR | Spirit AeroSystems | 11/20 | 31.9300 | 0.0900 | 0.28 | 2,871,970 | 1 | |
| SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 1 | |
| SRI | Stoneridge Inc. | 11/20 | 6.0900 | 0.0900 | 1.50 | 888,671 | 1 | |
| SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 1 | |
| SSD | Simpson Manufacturing | 11/20 | 179.0000 | 0.1100 | 0.06 | 149,536 | 1 | |
| SSP | E.W. Scripps | 11/20 | 1.8900 | 0.1100 | 6.18 | 513,040 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 1 | |
| STE | STERIS | 11/20 | 212.2500 | 0.2500 | 0.12 | 761,103 | 1 | |
| STEC | Santech | 11/20 | 1.0500 | -0.0700 | -6.25 | 46,559 | 1 | |
| STLD | Steel Dynamics | 11/20 | 144.0400 | 3.8000 | 2.71 | 2,190,344 | 1 | |
| STR | Sitio Royalties | 11/20 | 24.6800 | 0.3100 | 1.27 | 754,179 | 1 | |
| STRA | Strategic Education | 11/20 | 95.5200 | 0.6600 | 0.70 | 80,720 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 1 | |
| SUI | Sun Communities | 11/20 | 126.2600 | -0.3500 | -0.28 | 861,341 | 1 | |
| SUP | Superior Industries | 11/20 | 2.3900 | 0 | 0 | 51,939 | 1 | |
| SWI | SolarWinds | 11/20 | 12.9800 | -0.0600 | -0.46 | 664,011 | 1 | |
| SWKS | Skyworks Solutions | 11/20 | 83.4300 | -0.1300 | -0.16 | 3,543,276 | 1 | |
| SWX | Southwest Gas | 11/20 | 76.2600 | -2.8500 | -3.60 | 544,614 | 1 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 1 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/20 | 73.2800 | -0.1100 | -0.15 | 59,881 | 1 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 1 | |
| SYT | SYLA Technologies | 11/20 | 1.6400 | -0.0700 | -4.09 | 13,348 | 1 | |
| TAL | TAL Education | 11/20 | 10.1300 | 0.2200 | 2.22 | 6,083,348 | 1 | |
| TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/20 | 83.9000 | -2.0000 | -2.33 | 611,907 | 1 | |
| TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 1 | |
| TDS | Telephone & Data Systems | 11/20 | 31.7100 | 0.2000 | 0.63 | 1,217,594 | 1 | |
| TDW | Tidewater | 11/20 | 50.4400 | -0.2400 | -0.47 | 1,076,510 | 1 | |
| TDY | Teledyne Technologies | 11/20 | 470.4500 | 5.6300 | 1.21 | 257,387 | 1 | |
| TECH | Bio-Techne | 11/20 | 68.7200 | 2.3500 | 3.54 | 1,493,431 | 1 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 1 | |
| TEN | Tsakos Energy Navigation | 11/20 | 20.4000 | -0.1600 | -0.78 | 176,342 | 1 | |
| TEX | Terex | 11/20 | 52.1400 | 0.7400 | 1.44 | 526,689 | 1 | |
| TFSL | TFS Financial Corporation | 11/20 | 14.0900 | -0.0800 | -0.56 | 159,811 | 1 | |
| TFX | Teleflex | 11/20 | 187.4300 | -5.6400 | -2.92 | 588,502 | 1 | |
| TG | Tredegar | 11/20 | 7.0100 | -0.1000 | -1.41 | 80,694 | 1 | |
| TGI | Triumph Group | 11/20 | 19.1800 | 0.4200 | 2.24 | 1,128,865 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/20 | 162.3000 | -0.8600 | -0.53 | 143,764 | 1 | |
| THO | Thor Industries | 11/20 | 108.2900 | 0.3400 | 0.31 | 283,132 | 1 | |
| THS | TREEHOUSE FOODS INC. | 11/20 | 34.2400 | 0.6900 | 2.06 | 609,581 | 1 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 1 | |
| TISI | Team Inc. | 11/20 | 16.4100 | 0.2100 | 1.30 | 17,982 | 1 | |
| TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 1 | |
| TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 1 | |
| TKR | Timken | 11/20 | 73.9400 | 0.4400 | 0.60 | 377,025 | 1 | |
| TMP | Tompkins Financial | 11/20 | 73.4900 | -0.7600 | -1.02 | 53,544 | 1 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 1 | |
| TOL | Toll Brothers | 11/20 | 151.9100 | 0.1700 | 0.11 | 720,785 | 1 | |
| TOWN | TowneBank | 11/20 | 34.9100 | -0.4900 | -1.38 | 345,349 | 1 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 1 | |
| TPX | Tempur Sealy | 11/20 | 53.5100 | -0.0700 | -0.13 | 1,091,501 | 1 | |
| TR | Tootsie Roll Industries Inc. | 11/20 | 32.4100 | -0.2300 | -0.70 | 109,391 | 1 | |
| TRAK | ReposiTrak | 11/20 | 23.7600 | 0.7600 | 3.30 | 72,362 | 1 | |
| TRC | Tejon Ranch | 11/20 | 15.6600 | -0.1600 | -1.01 | 93,157 | 1 | |
| TREX | Trex | 11/20 | 68.8800 | 1.4500 | 2.15 | 978,689 | 1 | |
| TRGP | Targa Resources | 11/20 | 202.8400 | -0.7300 | -0.36 | 1,370,639 | 1 | |
| TRI | Thomson Reuters | 11/20 | 160.7400 | -0.0300 | -0.02 | 220,889 | 1 | |
| TRMB | Trimble | 11/20 | 70.4800 | 0.8100 | 1.16 | 1,263,276 | 1 | |
| TRMK | Trustmark Corporation | 11/20 | 37.6600 | -0.2500 | -0.66 | 235,851 | 1 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 1 | |
| TRNO | Terreno Realty | 11/20 | 59.9300 | -0.5900 | -0.97 | 490,849 | 1 | |
| TRS | TriMas | 11/20 | 26.3800 | 0.1700 | 0.65 | 267,880 | 1 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 1 | |
| OMI | Owens & Minor | 11/20 | 11.8900 | -0.5200 | -4.19 | 562,723 | 1 | |
| ONB | Old National Bancorp | 11/20 | 20.9300 | -0.0400 | -0.19 | 1,645,876 | 1 | |
| OPEN | Opendoor Technologies | 11/20 | 1.6300 | 0.0300 | 1.88 | 26,637,816 | 1 | |
| OPK | Opko Health | 11/20 | 1.5800 | -0.0400 | -2.47 | 2,670,396 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/20 | 60.2000 | 0.1400 | 0.23 | 17,655 | 1 | |
| ORI | Old Republic International Corporation | 11/20 | 37.7300 | 0.2600 | 0.69 | 879,558 | 1 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 1 | |
| OSK | Oshkosh | 11/20 | 107.9600 | 0.1500 | 0.14 | 282,151 | 1 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 1 | |
| OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 1 | |
| PAG | Penske Automotive | 11/20 | 157.2300 | -1.9900 | -1.25 | 155,897 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/20 | 5.9700 | -0.0800 | -1.32 | 119,442 | 1 | |
| PAY | Paymentus | 11/20 | 36.4300 | 0.6600 | 1.85 | 259,694 | 1 | |
| PB | Prosperity Bancshares | 11/20 | 81.7000 | -0.1300 | -0.16 | 402,129 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 1 | |
| PBT | Permian Basin Royalty Trust | 11/20 | 13.1500 | 0.1400 | 1.08 | 268,495 | 1 | |
| PCH | PotlatchDeltic | 11/20 | 41.5800 | -0.0800 | -0.19 | 261,683 | 1 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 1 | |
| PDM | Piedmont Office Realty Trust | 11/20 | 9.4000 | -0.0100 | -0.11 | 744,556 | 1 | |
| PEB | Pebblebrook Hotel Trust | 11/20 | 12.3700 | -0.0200 | -0.16 | 3,475,815 | 1 | |
| PEGA | Pegasystems | 11/20 | 86.9100 | 1.0500 | 1.22 | 338,568 | 1 | |
| PENN | PENN Entertainment | 11/20 | 20.0200 | -0.3000 | -1.48 | 2,288,986 | 1 | |
| PFS | Provident Financial Services | 11/20 | 20.7100 | -0.2300 | -1.10 | 611,194 | 1 | |
| PII | Polaris | 11/20 | 65.2200 | -0.6200 | -0.94 | 477,795 | 1 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 1 | |
| PKG | Packaging Corporation Of America | 11/20 | 244.1000 | 5.7900 | 2.43 | 1,030,829 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/20 | 32.0000 | 0.0100 | 0.03 | 41,598 | 1 | |
| PL | Planet | 11/20 | 3.1400 | -0.0400 | -1.26 | 2,643,661 | 1 | |
| PLCE | Children's Place, Inc. (The) | 11/20 | 14.7800 | -0.5000 | -3.27 | 248,583 | 1 | |
| PLD | ProLogis | 11/20 | 114.5400 | -0.5900 | -0.51 | 2,821,839 | 1 | |
| PLX | Protalix BioTherapeutics | 11/20 | 1.6900 | 0.0600 | 3.68 | 817,971 | 1 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/20 | 13.1500 | -0.0500 | -0.38 | 387,279 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/20 | 121.4500 | -1.2100 | -0.99 | 502,703 | 1 | |
| PNR | Pentair | 11/20 | 104.1700 | -0.5800 | -0.55 | 1,012,928 | 1 | |
| PODD | Insulet | 11/20 | 266.5800 | 4.5900 | 1.75 | 516,803 | 1 | |
| POOL | Pool Corporation | 11/20 | 360.9800 | -1.7300 | -0.48 | 287,380 | 1 | |
| POR | Portland General Electric | 11/20 | 46.8800 | -0.0300 | -0.06 | 810,152 | 1 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 1 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 1 | |
| PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 1 | |
| PRA | ProAssurance | 11/20 | 16.2400 | 0 | 0 | 155,440 | 1 | |
| PRAA | PRA Group | 11/20 | 20.9200 | -1.4000 | -6.27 | 268,169 | 1 | |
| PRE | Prenetics | 11/20 | 4.7200 | 0.1700 | 3.74 | 14,771 | 1 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 1 | |
| PRI | Primerica, Inc. | 11/20 | 294.5800 | -3.2500 | -1.09 | 181,111 | 1 | |
| PRK | Park National | 11/20 | 190.6600 | 0.5500 | 0.29 | 37,413 | 1 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 1 | |
| PT | Pintec Technology | 11/20 | 1.0000 | 0.0596 | 6.34 | 79,717 | 1 | |
| PTEN | Patterson-UTI Energy | 11/20 | 8.1300 | 0.0200 | 0.25 | 4,545,960 | 1 | |
| PVH | PVH | 11/20 | 96.4700 | -2.1900 | -2.22 | 534,519 | 1 | |
| PW | Power REIT | 11/20 | 1.0300 | -0.0710 | -6.45 | 22,028 | 1 | |
| PXLW | Pixelworks | 11/20 | 0.7011 | -0.0180 | -2.50 | 639,720 | 1 | |
| PZG | Paramount Gold Nevada | 11/20 | 0.3720 | -0.0161 | -4.15 | 102,048 | 1 | |
| PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 1 | |
| QDEL | QuidelOrtho | 11/20 | 37.4800 | -1.1000 | -2.85 | 4,010,301 | 1 | |
| QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 1 | |
| QUAD | Quad/Graphics | 11/20 | 6.8300 | -0.2000 | -2.84 | 258,491 | 1 | |
| RBC | RBC Bearings | 11/20 | 324.4600 | 1.9500 | 0.60 | 117,638 | 1 | |
| RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 11/20 | 1.2500 | -0.0200 | -1.57 | 166,736 | 1 | |
| RDN | Radian Group | 11/20 | 33.5900 | -0.2700 | -0.80 | 678,400 | 1 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/20 | 743.3500 | -1.2500 | -0.17 | 654,566 | 1 | |
| RES | RPC | 11/20 | 5.9700 | 0.1300 | 2.23 | 1,109,743 | 1 | |
| RGA | Reinsurance Group of America Inc. | 11/20 | 227.0300 | -0.1900 | -0.08 | 182,850 | 1 | |
| RGC | Regencell Bioscience | 11/20 | 5.7000 | -0.7800 | -12.04 | 89,359 | 1 | |
| RGLD | Royal Gold, Inc. | 11/20 | 148.6000 | 0.7100 | 0.48 | 257,706 | 1 | |
| RGR | Sturm Ruger | 11/20 | 37.3700 | -0.9100 | -2.38 | 120,863 | 1 | |
| RGS | Regis | 11/20 | 19.0500 | 0.4400 | 2.36 | 18,340 | 1 | |
| RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 1 | |
| RJF | Raymond James | 11/20 | 162.1800 | -0.4400 | -0.27 | 1,000,076 | 1 | |
| RKT | Rocket | 11/20 | 13.6800 | -0.0300 | -0.22 | 1,774,589 | 1 | |
| RLI | RLI | 11/20 | 176.0100 | 1.2700 | 0.73 | 103,589 | 1 | |
| RLJ | RLJ Lodging Trust | 11/20 | 9.6100 | 0.0200 | 0.21 | 643,987 | 1 | |
| RMD | ResMed | 11/20 | 241.5500 | 3.4300 | 1.44 | 490,515 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/20 | 264.3000 | -0.3100 | -0.12 | 328,590 | 1 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 1 | |
| ROL | Rollins | 11/20 | 49.4400 | -0.0700 | -0.14 | 1,013,790 | 1 | |
| RPM | RPM International | 11/20 | 134.4400 | -0.5400 | -0.40 | 570,894 | 1 | |
| RS | Reliance | 11/20 | 313.5300 | 4.5000 | 1.46 | 378,305 | 1 | |
| RWT | Redwood Trust | 11/20 | 7.0200 | -0.1000 | -1.40 | 770,429 | 1 | |
| RYN | Rayonier Inc. REIT | 11/20 | 30.1500 | 0.0800 | 0.27 | 386,807 | 1 | |
| SAFT | Safety Insurance | 11/20 | 83.6600 | -0.3150 | -0.38 | 98,495 | 1 | |
| SAM | Boston Beer Co. | 11/20 | 309.0700 | -2.7300 | -0.88 | 108,941 | 1 | |
| SANM | Sanmina | 11/20 | 77.5800 | 0.6400 | 0.83 | 400,970 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/20 | 36.5700 | -0.4600 | -1.24 | 293,811 | 1 | |
| SATS | EchoStar | 11/20 | 23.4300 | -0.8000 | -3.30 | 1,681,326 | 1 | |
| SBAC | SBA Communications | 11/20 | 218.9400 | -0.5300 | -0.24 | 566,396 | 1 | |
| SBGI | Sinclair | 11/20 | 16.5000 | 0.1400 | 0.86 | 290,820 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/20 | 13.1300 | 0.0500 | 0.38 | 1,814,972 | 1 | |
| SBRA | Sabra Healthcare REIT | 11/20 | 18.3900 | -0.1800 | -0.97 | 1,977,121 | 1 | |
| SCCO | Southern Copper | 11/20 | 103.0000 | -0.7800 | -0.75 | 775,910 | 1 | |
| SCHL | Scholastic Corporation | 11/20 | 24.8000 | 0.5300 | 2.18 | 127,383 | 1 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 1 | |
| SCL | Stepan | 11/20 | 75.3500 | 0.0400 | 0.05 | 311,840 | 1 | |
| SCOR | comScore | 11/20 | 7.3300 | -0.0200 | -0.27 | 13,190 | 1 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 1 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 1 | |
| SD | SandRidge Energy | 11/20 | 11.7000 | 0.1400 | 1.21 | 337,720 | 1 | |
| SEB | Seaboard | 11/20 | 2,656.1200 | 3.7000 | 0.14 | 1,643 | 1 | |
| SEIC | SEI Investments | 11/20 | 79.9100 | 0.4500 | 0.57 | 531,378 | 1 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 1 | |
| SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 1 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 1 | |
| SFNC | Simmons First National | 11/20 | 24.1100 | 0.0400 | 0.17 | 428,395 | 1 | |
| SGMO | Sangamo Therapeutics | 11/20 | 1.9500 | -0.0100 | -0.51 | 6,710,932 | 1 | |
| SGU | Star Group | 11/20 | 12.3100 | 0.2600 | 2.16 | 13,876 | 1 | |
| SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 1 | |
| SHO | Sunstone Hotel Investors | 11/20 | 10.0000 | -0.0600 | -0.60 | 1,805,656 | 1 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 1 | |
| SIF | SIFCO Industries | 11/20 | 3.7100 | 0.2000 | 5.70 | 3,357 | 1 | |
| NCI | Neo-Concept International | 11/20 | 0.5560 | -0.0710 | -11.32 | 231,434 | 1 | |
| NCMI | National CineMedia | 11/20 | 6.6900 | -0.0700 | -1.04 | 284,777 | 1 | |
| NDSN | Nordson | 11/20 | 252.5600 | 2.7000 | 1.08 | 136,633 | 1 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 1 | |
| NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 1 | |
| NEWP | New Pacific Metals | 11/20 | 1.5600 | -0.0200 | -1.27 | 155,028 | 1 | |
| NFG | National Fuel Gas | 11/20 | 61.6700 | -0.3300 | -0.53 | 487,488 | 1 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 1 | |
| GPN | Global Payments | 11/20 | 114.8300 | 0.1100 | 0.10 | 2,087,636 | 1 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 1 | |
| GPRE | Green Plains | 11/20 | 10.8800 | 0.3300 | 3.13 | 920,869 | 1 | |
| GRC | Gorman-Rupp | 11/20 | 40.9800 | 0.5000 | 1.24 | 51,321 | 1 | |
| GROW | U.S. Global Investors | 11/20 | 2.4400 | 0.0100 | 0.41 | 18,605 | 1 | |
| GSM | Ferroglobe | 11/20 | 4.4800 | -0.0100 | -0.22 | 1,000,910 | 1 | |
| GTI | Graphjet Technology | 11/20 | 2.9050 | -0.2450 | -7.78 | 44,899 | 1 | |
| GTLS | Chart Industries | 11/20 | 168.6200 | -0.4500 | -0.27 | 545,677 | 1 | |
| AMCX | AMC Networks | 11/20 | 9.5700 | 0.5800 | 6.45 | 639,785 | 1 | |
| AME | Ametek | 11/20 | 193.3300 | -0.1300 | -0.07 | 1,003,348 | 1 | |
| AMED | Amedisys | 11/20 | 90.0000 | 0 | 0 | 358,940 | 1 | |
| AMG | Affiliated Managers | 11/20 | 185.3600 | 2.2500 | 1.23 | 144,284 | 1 | |
| AMKR | Amkor | 11/20 | 25.3600 | -0.0100 | -0.04 | 853,146 | 1 | |
| AMTD | AMTD IDEA Group | 11/20 | 1.1689 | -0.0111 | -0.94 | 5,556 | 1 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 1 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 1 | |
| ANSS | ANSYS | 11/20 | 342.2400 | 2.7200 | 0.80 | 460,018 | 1 | |
| AOS | A. O. Smith | 11/20 | 71.7500 | 0.3400 | 0.48 | 849,580 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/20 | 1.7500 | 0.0800 | 4.79 | 44,241 | 1 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 1 | |
| APT | Alpha Pro Tech | 11/20 | 5.2400 | -0.1100 | -2.06 | 19,582 | 1 | |
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 1 | |
| ARE | Alexandria Real Estate Equity | 11/20 | 104.3100 | -0.1800 | -0.17 | 1,135,218 | 1 | |
| ARR | Armour Residential REIT, Inc. | 11/20 | 18.4300 | -0.3800 | -2.02 | 1,843,141 | 1 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 1 | |
| ARW | Arrow Electronics | 11/20 | 114.1300 | 0.4100 | 0.36 | 346,396 | 1 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 1 | |
| ASH | Ashland | 11/20 | 76.2100 | -0.1800 | -0.24 | 350,357 | 1 | |
| CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 1 | |
| CAKE | Cheesecake Factory | 11/20 | 46.6300 | 0.0600 | 0.13 | 705,373 | 1 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 1 | |
| CALX | Calix | 11/20 | 30.4200 | -1.9300 | -5.97 | 1,315,353 | 1 | |
| CAR | Avis Budget | 11/20 | 99.0600 | -1.0000 | -1.00 | 569,400 | 1 | |
| CASY | Casey's General | 11/20 | 413.9500 | 2.2800 | 0.55 | 161,511 | 1 | |
| CATO | Cato Corp. Cl A | 11/20 | 6.0800 | -0.1000 | -1.62 | 36,741 | 1 | |
| CATY | Cathay General Bancorp | 11/20 | 50.7500 | -0.2200 | -0.43 | 228,619 | 1 | |
| CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/20 | 46.3700 | -0.8500 | -1.80 | 645,216 | 1 | |
| CBSH | Commerce Bancshares | 11/20 | 70.9700 | -0.6300 | -0.88 | 439,391 | 1 | |
| CBT | Cabot | 11/20 | 107.2100 | -0.5700 | -0.53 | 684,336 | 1 | |
| CBU | Community Financial System | 11/20 | 67.8500 | -0.3600 | -0.53 | 103,393 | 1 | |
| CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 1 | |
| CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 1 | |
| CCG | Cheche Group | 11/20 | 0.9019 | 0.0499 | 5.86 | 183,708 | 1 | |
| CCK | Crown Holdings | 11/20 | 90.2800 | 0.7400 | 0.83 | 892,366 | 1 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 1 | |
| CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 1 | |
| CDE | Coeur Mining, Inc. | 11/20 | 6.5300 | -0.1300 | -1.95 | 7,589,976 | 1 | |
| CDNS | Cadence Design Systems | 11/20 | 304.0100 | 4.3800 | 1.46 | 1,716,615 | 1 | |
| CE | Celanese | 11/20 | 72.9000 | 0.7000 | 0.97 | 3,538,965 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 1 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 1 | |
| CFFN | Capitol Federal Financial | 11/20 | 6.6600 | -0.0700 | -1.04 | 341,839 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 11/20 | 137.7900 | -0.0400 | -0.03 | 346,473 | 1 | |
| CGNX | Cognex | 11/20 | 39.0500 | -0.2100 | -0.53 | 1,162,650 | 1 | |
| CHCO | City Holding | 11/20 | 128.4100 | -0.2400 | -0.19 | 25,780 | 1 | |
| CHD | Church & Dwight | 11/20 | 111.2900 | 0.3700 | 0.33 | 2,195,487 | 1 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 1 | |
| CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 1 | |
| CHH | Choice Hotels International Inc. | 11/20 | 146.5400 | 0.8100 | 0.56 | 167,005 | 1 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 1 | |
| CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 1 | |
| CIM | Chimera | 11/20 | 14.5200 | -0.2300 | -1.56 | 392,139 | 1 | |
| CLH | Clean Harbors | 11/20 | 247.4700 | 0.7100 | 0.29 | 245,534 | 1 | |
| CLNE | Clean Energy Fuels | 11/20 | 2.6200 | -0.0200 | -0.76 | 1,567,149 | 1 | |
| CLS | Celestica | 11/20 | 86.9800 | 0.1600 | 0.18 | 1,758,273 | 1 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 1 | |
| CMC | Commercial Metals Co. | 11/20 | 59.7200 | 0.2800 | 0.47 | 496,515 | 1 | |
| DXCM | DexCom | 11/20 | 75.2400 | 0.3600 | 0.48 | 3,077,219 | 1 | |
| DY | Dycom | 11/20 | 176.5600 | -26.2300 | -12.93 | 1,451,020 | 1 | |
| EAT | Brinker International Inc. | 11/20 | 124.7400 | 2.6100 | 2.14 | 1,244,816 | 1 | |
| EBF | Ennis Inc. | 11/20 | 20.6800 | -0.1800 | -0.86 | 92,141 | 1 | |
| EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 1 | |
| ECPG | Encore Capital Group Inc | 11/20 | 47.6000 | -1.0200 | -2.10 | 232,447 | 1 | |
| EDR | Endeavor Group | 11/20 | 29.3900 | 0.1600 | 0.55 | 1,336,698 | 1 | |
| EE | Excelerate Energy | 11/20 | 29.4900 | -0.3600 | -1.21 | 199,859 | 1 | |
| EEFT | Euronet Worldwide | 11/20 | 103.4300 | 2.4500 | 2.43 | 230,215 | 1 | |
| EFSC | Enterprise Financial Services | 11/20 | 58.7700 | -0.0500 | -0.09 | 114,616 | 1 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 1 | |
| EGP | EastGroup Properties Inc. | 11/20 | 171.0100 | -3.1000 | -1.78 | 302,832 | 1 | |
| EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 1 | |
| EIG | Employers Holdings Inc. | 11/20 | 52.4500 | -0.0400 | -0.08 | 76,710 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 11/20 | 70.6700 | -0.1800 | -0.25 | 1,043,891 | 1 | |
| EME | EMCOR Group | 11/20 | 515.8200 | 1.8200 | 0.35 | 437,223 | 1 | |
| ENR | Energizer Holdings | 11/20 | 37.6600 | 0.4100 | 1.10 | 1,080,367 | 1 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 1 | |
| ENTG | Entegris | 11/20 | 99.9600 | 0.5300 | 0.53 | 1,178,345 | 1 | |
| EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 1 | |
| EQIX | Equinix | 11/20 | 918.9400 | -4.0600 | -0.44 | 664,296 | 1 | |
| ERIE | Erie Indemnity | 11/20 | 419.4500 | 3.0000 | 0.72 | 109,407 | 1 | |
| ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 1 | |
| ESGR | Enstar Group | 11/20 | 323.8300 | 0.0100 | 0 | 41,081 | 1 | |
| ESS | Essex Property Trust, Inc. | 11/20 | 300.5900 | -1.1900 | -0.39 | 244,185 | 1 | |
| ET | Energy Transfer | 11/20 | 18.2800 | 0.3200 | 1.78 | 28,443,278 | 1 | |
| EVR | Evercore | 11/20 | 301.3000 | 0.4100 | 0.14 | 270,137 | 1 | |
| EWBC | East West Bancorp | 11/20 | 105.5000 | 1.2700 | 1.22 | 767,647 | 1 | |
| EXAS | Exact Sciences | 11/20 | 52.7000 | -1.2200 | -2.26 | 2,141,907 | 1 | |
| EXEL | Exelixis | 11/20 | 34.6500 | 0.2400 | 0.70 | 1,787,943 | 1 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 1 | |
| EXP | Eagle Materials Inc. | 11/20 | 300.2700 | 0.6200 | 0.21 | 242,156 | 1 | |
| EXPO | Exponent | 11/20 | 95.0500 | 0.1800 | 0.19 | 151,949 | 1 | |
| EXR | Extra Space | 11/20 | 165.0400 | -0.4700 | -0.28 | 710,624 | 1 | |
| EZPW | Ezcorp | 11/20 | 12.0900 | 0.0500 | 0.42 | 552,786 | 1 | |
| FAF | First American Corporation (The) | 11/20 | 66.4100 | 0.1600 | 0.24 | 426,850 | 1 | |
| FARO | FARO Technologies | 11/20 | 25.5000 | -0.2000 | -0.78 | 106,776 | 1 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/20 | 18.5700 | -0.0300 | -0.16 | 282,958 | 1 | |
| FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 1 | |
| FCN | FTI Consulting, Inc. | 11/20 | 198.9800 | 1.5700 | 0.80 | 162,289 | 1 | |
| FCNCA | First Citizens BancShares | 11/20 | 2,258.6700 | 40.9400 | 1.85 | 114,242 | 1 | |
| FDP | Fresh Del Monte Produce | 11/20 | 33.8600 | 0.0800 | 0.24 | 156,755 | 1 | |
| FDS | FactSet Research | 11/20 | 474.4400 | -6.9600 | -1.45 | 260,958 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 1 | |
| FFBC | First Financial Bancorp. | 11/20 | 28.6700 | -0.1200 | -0.42 | 221,954 | 1 | |
| FFIN | First Financial Bankshares | 11/20 | 40.6200 | -0.3300 | -0.81 | 369,572 | 1 | |
| FICO | Fair Isaac | 11/20 | 2,309.6000 | 25.1700 | 1.10 | 102,183 | 1 | |
| FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 1 | |
| FL | Foot Locker | 11/20 | 22.4400 | -0.2900 | -1.28 | 2,892,706 | 1 | |
| FLO | Flowers Foods | 11/20 | 22.1000 | 0.2500 | 1.14 | 1,757,221 | 1 | |
| FLXS | Flexsteel Industries | 11/20 | 58.8500 | 0.8900 | 1.54 | 48,343 | 1 | |
| FNB | F.N.B. | 11/20 | 16.4100 | 0.0200 | 0.12 | 1,295,918 | 1 | |
| FNF | Fidelity National Financial | 11/20 | 60.0800 | -0.8600 | -1.41 | 624,218 | 1 | |
| FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 1 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 1 | |
| FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 1 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 1 | |
| FRT | Federal Realty Investment Trust | 11/20 | 113.1500 | -0.0900 | -0.08 | 585,138 | 1 | |
| FSP | Franklin Street Properties | 11/20 | 1.7800 | -0.0700 | -3.78 | 111,259 | 1 | |
| FTK | Flotek Industries | 11/20 | 7.8500 | -0.3900 | -4.73 | 332,110 | 1 | |
| FTNT | Fortinet | 11/20 | 92.4500 | 1.6600 | 1.83 | 5,026,814 | 1 | |
| FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 1 | |
| FULT | Fulton Financial | 11/20 | 20.8400 | 0.1300 | 0.63 | 868,089 | 1 | |
| FWRD | Forward Air | 11/20 | 34.9400 | 0.4700 | 1.36 | 370,710 | 1 | |
| G | Genpact | 11/20 | 44.6400 | 0.2300 | 0.52 | 1,305,018 | 1 | |
| GB | Global Blue | 11/20 | 5.5700 | -0.0100 | -0.18 | 27,855 | 1 | |
| GBCI | Glacier Bancorp | 11/20 | 55.8400 | 0 | 0 | 337,640 | 1 | |
| GBX | Greenbrier Companies | 11/20 | 64.3400 | -0.2900 | -0.45 | 130,914 | 1 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 1 | |
| GEF | Greif - Class A | 11/20 | 69.8300 | 2.7900 | 4.16 | 221,937 | 1 | |
| GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,380,182 | 1 | |
| GEOS | Geospace Technologies | 11/20 | 12.4300 | 0.1000 | 0.81 | 40,851 | 1 | |
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 1 | |
| GES | Guess’ | 11/20 | 16.2000 | -0.3600 | -2.17 | 850,852 | 1 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 1 | |
| GGG | Graco | 11/20 | 88.5200 | 0.6900 | 0.79 | 543,668 | 1 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 1 | |
| GLRE | Greenlight Capital Re | 11/20 | 14.7200 | 0.0700 | 0.48 | 137,023 | 1 | |
| GM | General Motors | 11/20 | 54.8700 | -0.2400 | -0.44 | 12,183,690 | 1 | |
| GNTX | Gentex | 11/20 | 29.5000 | 0.4300 | 1.48 | 925,950 | 1 | |
| GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 1 | |
| GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 1 | |
| H | Hyatt Hotels Corp. | 11/20 | 154.8300 | 1.6500 | 1.08 | 527,323 | 1 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 1 | |
| HAIN | Hain Celestial Group | 11/20 | 7.4200 | 0.0600 | 0.82 | 1,510,471 | 1 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 1 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
| HBI | Hanesbrands | 11/20 | 8.4600 | 0.1900 | 2.30 | 5,817,115 | 1 | |
| HBNC | Horizon Bancorp | 11/20 | 18.0700 | 0.0300 | 0.17 | 164,996 | 1 | |
| HCA | HCA Healthcare | 11/20 | 333.0000 | -2.1100 | -0.63 | 1,510,462 | 1 | |
| HCC | Warrior Met Coal | 11/20 | 69.9700 | 1.4700 | 2.15 | 597,805 | 1 | |
| HCSG | Healthcare Services | 11/20 | 11.3900 | 0.0300 | 0.26 | 245,100 | 1 | |
| HDB | HDFC Bank Ltd. | 11/20 | 63.3200 | 0.1700 | 0.27 | 2,672,855 | 1 | |
| HE | Hawaiian Electric Industries | 11/20 | 10.4700 | -0.1100 | -1.04 | 1,898,505 | 1 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 1 | |
| HEI.A | Heico - Class A | 11/20 | 214.6800 | 2.2400 | 1.05 | 185,158 | 1 | |
| HELE | Helen of Troy | 11/20 | 66.8000 | -0.2900 | -0.43 | 380,273 | 1 | |
| HHS | Harte-Hanks | 11/20 | 5.7800 | -0.2600 | -4.30 | 36,120 | 1 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 1 | |
| HII | Huntington Ingalls Industries | 11/20 | 190.2500 | -1.3600 | -0.71 | 521,753 | 1 | |
| HIW | Highwoods Properties Inc. | 11/20 | 31.6100 | 0.1500 | 0.48 | 1,076,491 | 1 | |
| HL | Hecla Mining | 11/20 | 5.6300 | -0.0700 | -1.23 | 8,790,571 | 1 | |
| HLF | Herbalife | 11/20 | 8.4100 | 0.6900 | 8.94 | 3,213,450 | 1 | |
| HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 1 | |
| HLX | Helix Energy Solutions Group | 11/20 | 10.8900 | 0.4000 | 3.81 | 1,182,868 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/20 | 40.3800 | -0.0900 | -0.22 | 150,976 | 1 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 1 | |
| HOLX | Hologic | 11/20 | 78.0400 | -0.5300 | -0.67 | 1,299,669 | 1 | |
| HOMB | Home BancShares | 11/20 | 30.4800 | -0.2600 | -0.85 | 651,925 | 1 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 11/20 | 3.2300 | -0.1000 | -3.00 | 2,971,109 | 1 | |
| HR | Healthcare Realty Trust | 11/20 | 17.5600 | -0.1000 | -0.57 | 4,257,129 | 1 | |
| HSIC | Henry Schein | 11/20 | 73.7300 | -1.1100 | -1.48 | 3,170,765 | 1 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 1 | |
| HTCO | Caravelle International Group | 11/20 | 1.3400 | 0 | 0 | 45,104 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/20 | 31.2900 | -0.4400 | -1.39 | 151,174 | 1 | |
| HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 1 | |
| HTZ | Hertz | 11/20 | 3.6600 | -0.3400 | -8.50 | 8,725,687 | 1 | |
| HUBG | Hub Group | 11/20 | 50.2500 | 0.2500 | 0.50 | 1,193,856 | 1 | |
| HUN | Huntsman | 11/20 | 19.4200 | 0.0700 | 0.36 | 1,125,457 | 1 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 1 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 1 | |
| HXL | Hexcel | 11/20 | 58.5600 | -0.2200 | -0.37 | 824,246 | 1 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 1 | |
| IART | Integra LifeSciences Holdings | 11/20 | 22.9300 | 0.0500 | 0.22 | 373,066 | 1 | |
| IBCP | Independent Bank | 11/20 | 37.0700 | -0.2200 | -0.59 | 63,424 | 1 | |
| IBKR | Interactive Brokers | 11/20 | 187.8600 | 2.3500 | 1.27 | 1,244,683 | 1 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 1 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 1 | |
| ICON | Icon Energy | 11/20 | 2.1039 | -0.0172 | -0.81 | 9,787 | 1 | |
| ICUI | ICU Medical | 11/20 | 167.5900 | -2.1100 | -1.24 | 225,130 | 1 | |
| IDA | IDACORP Inc. | 11/20 | 117.9600 | 0.1900 | 0.16 | 260,917 | 1 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 1 | |
| IDXX | IDEXX Laboratories | 11/20 | 418.6100 | 2.2700 | 0.55 | 650,800 | 1 | |
| IEX | IDEX Corp. | 11/20 | 223.1100 | -0.5000 | -0.22 | 465,205 | 1 | |
| IHS | IHS | 11/20 | 2.7900 | -0.0100 | -0.36 | 418,675 | 1 | |
| ILMN | Illumina | 11/20 | 131.6800 | -3.3200 | -2.46 | 3,065,399 | 1 | |
| INCY | Incyte | 11/20 | 71.0500 | 0.4900 | 0.69 | 2,312,364 | 1 | |
| INDB | Independent Bank Corp. | 11/20 | 70.8100 | 0.0200 | 0.03 | 186,614 | 1 | |
| INFA | Informatica | 11/20 | 25.8600 | 0.1200 | 0.47 | 864,479 | 1 | |
| INFN | Infinera | 11/20 | 6.6100 | -0.0200 | -0.30 | 591,061 | 1 | |
| INGR | Ingredion Incorporated | 11/20 | 142.3500 | 0.3700 | 0.26 | 396,181 | 1 | |
| INN | Summit Hotel Properties | 11/20 | 6.0800 | -0.0200 | -0.33 | 490,097 | 1 | |
| IPGP | IPG Photonics | 11/20 | 73.5200 | 0.7800 | 1.07 | 254,097 | 1 | |
| IPI | Intrepid Potash Inc. | 11/20 | 26.4600 | -0.6000 | -2.22 | 82,192 | 1 | |
| IRBT | iRobot | 11/20 | 6.5150 | -0.6950 | -9.64 | 1,317,343 | 1 | |
| IRS | IRSA | 11/20 | 16.3600 | 0.5300 | 3.35 | 156,431 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 1 | |
| IT | Gartner | 11/20 | 518.0000 | 0.2700 | 0.05 | 482,548 | 1 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 1 | |
| ITT | ITT | 11/20 | 152.2000 | -0.8000 | -0.52 | 475,907 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/20 | 8.0800 | -0.0800 | -0.98 | 933,301 | 1 | |
| JACK | Jack In The Box | 11/20 | 45.6000 | -0.4300 | -0.93 | 1,146,638 | 1 | |
| JBHT | J.B. Hunt Transport Services | 11/20 | 181.5800 | 1.4000 | 0.78 | 679,592 | 1 | |
| JBLU | JetBlue Airways | 11/20 | 6.0400 | 0.0800 | 1.34 | 17,850,396 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/20 | 82.0400 | 0.1700 | 0.21 | 55,429 | 1 | |
| JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 1 | |
| JEF | Jefferies Financial Group | 11/20 | 74.9100 | 0.2900 | 0.39 | 1,019,369 | 1 | |
| JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 1 | |
| JKHY | Jack Henry & Associates | 11/20 | 171.1200 | -0.5100 | -0.30 | 446,802 | 1 | |
| JLL | Jones Lang LaSalle | 11/20 | 256.6200 | -1.6900 | -0.65 | 259,813 | 1 | |
| JOE | St. Joe | 11/20 | 50.1200 | -0.3800 | -0.75 | 179,602 | 1 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 1 | |
| KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 1 | |
| KBH | KB Home | 11/20 | 77.9700 | 0.1500 | 0.19 | 909,611 | 1 | |
| KBR | KBR | 11/20 | 58.0800 | -0.2100 | -0.36 | 1,562,662 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 1 | |
| KEX | Kirby Corp. | 11/20 | 129.3000 | 1.0000 | 0.78 | 410,961 | 1 | |
| KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 1 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 1 | |
| KLIC | Kulicke and Soffa | 11/20 | 46.7000 | 1.1200 | 2.46 | 613,608 | 1 | |
| KMPR | Kemper | 11/20 | 70.7100 | 0.1100 | 0.16 | 295,118 | 1 | |
| KMT | Kennametal | 11/20 | 28.2600 | 0.2900 | 1.04 | 520,796 | 1 | |
| KNX | Knight-Swift Transportation | 11/20 | 56.0100 | -0.4800 | -0.85 | 1,494,313 | 1 | |
| KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 1 | |
| KRC | Kilroy Realty Corporation | 11/20 | 38.7300 | 0.2600 | 0.68 | 644,023 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 11/20 | 11.3500 | 0.0900 | 0.80 | 112,901 | 1 | |
| KTCC | Key Tronic | 11/20 | 5.8100 | 0.1300 | 2.29 | 68,258 | 1 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 1 | |
| KWR | Quaker Houghton | 11/20 | 164.9300 | 1.5200 | 0.93 | 50,572 | 1 | |
| LAD | Lithia Motors | 11/20 | 371.1500 | 0.5000 | 0.13 | 201,377 | 1 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 1 | |
| LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/20 | 13.2700 | 0.4800 | 3.75 | 3,834,361 | 1 | |
| LEA | Lear | 11/20 | 93.5600 | 0.6100 | 0.66 | 581,185 | 1 | |
| LECO | Lincoln Electric | 11/20 | 203.1900 | -0.5800 | -0.28 | 210,713 | 1 | |
| LEE | Lee Enterprises | 11/20 | 16.0900 | 0.5700 | 3.67 | 45,600 | 1 | |
| LFUS | Littelfuse | 11/20 | 237.9400 | 0.1200 | 0.05 | 109,644 | 1 | |
| LII | Lennox International Inc. | 11/20 | 625.3500 | 1.7600 | 0.28 | 142,031 | 1 | |
| LKQ | LKQ | 11/20 | 37.3200 | -0.2800 | -0.74 | 1,985,181 | 1 | |
| LNG | Cheniere Energy | 11/20 | 220.6400 | 0.6000 | 0.27 | 1,525,616 | 1 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 1 | |
| LNT | Alliant Energy | 11/20 | 62.2300 | -0.0200 | -0.03 | 1,352,452 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/20 | 161.4000 | 0.2600 | 0.16 | 262,562 | 1 | |
| LPSN | LivePerson | 11/20 | 0.8412 | 0.0020 | 0.24 | 622,900 | 1 | |
| LPX | Louisiana-Pacific | 11/20 | 111.3900 | -0.2700 | -0.24 | 595,056 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 1 | |
| LRCX | Lam Research | 11/20 | 70.0500 | -0.1200 | -0.17 | 8,816,927 | 1 | |
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 1 | |
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 1 | |
| LSTR | Landstar System | 11/20 | 179.3800 | -1.0300 | -0.57 | 148,177 | 1 | |
| LTC | LTC Properties Inc. | 11/20 | 38.3700 | -0.2000 | -0.52 | 155,735 | 1 | |
| LTM | LATAM Airlines | 11/20 | 28.4900 | 0.3400 | 1.21 | 244,446 | 1 | |
| LVS | Las Vegas Sands Corp. | 11/20 | 49.9100 | 0.7300 | 1.48 | 3,206,034 | 1 | |
| LXP | LXP Industrial Trust | 11/20 | 9.1800 | 0.0100 | 0.11 | 1,173,097 | 1 | |
| LXU | LSB Industries Inc. | 11/20 | 8.5100 | 0.1000 | 1.19 | 163,624 | 1 | |
| LYV | Live Nation Entertainment | 11/20 | 136.5100 | 2.0700 | 1.54 | 1,821,473 | 1 | |
| LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 1 | |
| MAA | Mid-America Apartment | 11/20 | 157.7400 | -0.3900 | -0.25 | 475,193 | 1 | |
| MAC | Macerich Co. | 11/20 | 19.4700 | -0.1100 | -0.56 | 721,845 | 1 | |
| MAIN | Main Street Capital Corporation | 11/20 | 53.0800 | -0.1000 | -0.19 | 943,728 | 1 | |
| MAN | ManpowerGroup | 11/20 | 60.3900 | 0 | 0 | 524,087 | 1 | |
| MANH | Manhattan Associates | 11/20 | 271.5600 | 0.8200 | 0.30 | 230,150 | 1 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 1 | |
| MATW | Matthews International Corporati | 11/20 | 24.0900 | 0.1900 | 0.79 | 128,431 | 1 | |
| MATX | Matson, Inc. | 11/20 | 151.7600 | -0.9800 | -0.64 | 174,361 | 1 | |
| MBI | MBIA, Inc. | 11/20 | 6.6000 | 0.0200 | 0.30 | 1,083,847 | 1 | |
| MCHX | Marchex, Inc. | 11/20 | 1.7000 | 0.0300 | 1.80 | 27,216 | 1 | |
| MCY | Mercury General Corporation | 11/20 | 73.7300 | 0.3000 | 0.41 | 155,436 | 1 | |
| MD | Pediatrix Medical Group | 11/20 | 14.4900 | -0.1200 | -0.82 | 727,478 | 1 | |
| MDU | MDU Resources | 11/20 | 18.8000 | 0.0600 | 0.32 | 2,877,151 | 1 | |
| MEG | Montrose Environmental | 11/20 | 17.9400 | 1.4800 | 8.99 | 1,491,584 | 1 | |
| MFA | MFA Financial | 11/20 | 10.8400 | -0.1900 | -1.72 | 1,296,772 | 1 | |
| MFG | Mizuho Financial Group | 11/20 | 4.9100 | -0.0700 | -1.41 | 765,879 | 1 | |
| MGEE | MGE Energy Inc. | 11/20 | 103.8850 | -0.6450 | -0.62 | 93,711 | 1 | |
| MGM | MGM Resorts | 11/20 | 37.5100 | 0.2400 | 0.64 | 3,213,194 | 1 | |
| MGPI | MGP Ingredients, Inc. | 11/20 | 46.6200 | 0.3800 | 0.82 | 348,496 | 1 | |
| MGRC | McGrath RentCorp | 11/20 | 117.9700 | 0.1600 | 0.14 | 121,170 | 1 | |
| MHK | Mohawk Industries | 11/20 | 135.7300 | 0.0900 | 0.07 | 585,416 | 1 | |
| MHLD | Maiden Holdings | 11/20 | 1.6500 | -0.0100 | -0.60 | 47,046 | 1 | |
| MIDD | The Middleby Corporation | 11/20 | 135.7300 | -0.6000 | -0.44 | 629,426 | 1 | |
| MITK | Mitek Systems | 11/20 | 8.7800 | 0.0900 | 1.04 | 361,293 | 1 | |
| MKL | Markel Group | 11/20 | 1,694.1200 | 23.7900 | 1.42 | 50,063 | 1 | |
| MKSI | MKS Instruments | 11/20 | 108.3500 | -0.0300 | -0.03 | 833,399 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/20 | 265.4400 | -2.3700 | -0.88 | 323,706 | 1 | |
| MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 1 | |
| MLM | Martin Marietta Materials Inc. | 11/20 | 585.2600 | 2.5600 | 0.44 | 443,080 | 1 | |
| MLNK | MeridianLink | 11/20 | 22.0600 | -0.1300 | -0.59 | 222,674 | 1 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 1 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 1 | |
| MNR | Mach Natural Resources | 11/20 | 16.4500 | 0.2000 | 1.23 | 131,060 | 1 | |
| MNRO | Monro | 11/20 | 26.7700 | -1.3600 | -4.83 | 453,889 | 1 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/20 | 217.0800 | -1.1100 | -0.51 | 74,911 | 1 | |
| MOH | Molina Healthcare Inc. | 11/20 | 294.6400 | 12.1400 | 4.30 | 705,629 | 1 | |
| MORN | Morningstar, Inc. | 11/20 | 335.7700 | 0.8900 | 0.27 | 98,506 | 1 | |
| MOVE | Movano | 11/20 | 3.0100 | -0.0722 | -2.34 | 9,857 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/20 | 4.2600 | -0.0700 | -1.62 | 11,414,220 | 1 | |
| MPWR | Monolithic Power Systems | 11/20 | 560.0600 | -25.8100 | -4.41 | 1,662,794 | 1 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 1 | |
| MRVL | Marvell | 11/20 | 89.8600 | 0.5200 | 0.58 | 6,532,102 | 1 | |
| MSA | MSA Safety | 11/20 | 171.8200 | 3.7800 | 2.25 | 199,698 | 1 | |
| MSCI | MSCI, Inc. | 11/20 | 582.0000 | -15.1300 | -2.53 | 888,879 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 11/20 | 81.3400 | 0.7100 | 0.88 | 553,108 | 1 | |
| MSN | Emerson Radio | 11/20 | 0.4500 | -0.0100 | -2.17 | 18,711 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/20 | 473.8300 | 43.2900 | 10.05 | 70,212,632 | 1 | |
| MTD | Mettler-Toledo | 11/20 | 1,166.9000 | 6.2300 | 0.54 | 274,512 | 1 | |
| MTG | MGIC Investment Corporation | 11/20 | 24.7300 | 0.1600 | 0.65 | 1,049,968 | 1 | |
| MTH | Meritage Homes | 11/20 | 178.2300 | -0.0200 | -0.01 | 203,773 | 1 | |
| MTN | Vail Resorts, Inc. | 11/20 | 176.7700 | 1.8200 | 1.04 | 367,017 | 1 | |
| MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 1 | |
| MTW | Manitowoc Company | 11/20 | 10.0200 | -0.0300 | -0.30 | 351,922 | 1 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 1 | |
| MTZ | MasTec | 11/20 | 140.8200 | -1.5800 | -1.11 | 553,328 | 1 | |
| MUX | McEwen Mining Inc. | 11/20 | 8.4200 | -0.2400 | -2.77 | 442,528 | 1 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 1 | |
| MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 1 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 1 | |
| NAII | Natural Alternatives International | 11/20 | 4.4200 | 0.1500 | 3.51 | 11,051 | 1 | |
| NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 1 | |
| NBTB | NBT Bancorp | 11/20 | 48.7400 | -0.0800 | -0.16 | 100,230 | 1 | |
| CMP | Compass Minerals | 11/20 | 14.9100 | 0.2400 | 1.64 | 596,123 | 1 | |
| CMTL | Comtech Telecommunications | 11/20 | 3.0300 | 0.1050 | 3.59 | 436,839 | 1 | |
| CNA | CNA Financial Corp. | 11/20 | 48.8500 | 0.2500 | 0.51 | 185,552 | 1 | |
| CNC | Centene | 11/20 | 59.1000 | 1.2900 | 2.23 | 4,562,927 | 1 | |
| CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 1 | |
| CNL | Collective Mining | 11/20 | 3.5000 | 0.0200 | 0.57 | 629 | 1 | |
| CNMD | CONMED | 11/20 | 70.6900 | -1.0600 | -1.48 | 262,558 | 1 | |
| CNO | CNO Financial Group Inc. | 11/20 | 38.8300 | -0.1300 | -0.33 | 549,235 | 1 | |
| CNS | Cohen & Steers | 11/20 | 99.6500 | -0.3400 | -0.34 | 102,506 | 1 | |
| CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 1 | |
| COHR | Coherent | 11/20 | 103.3800 | -0.8700 | -0.83 | 1,594,325 | 1 | |
| COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 1 | |
| COLB | Columbia Banking System | 11/20 | 29.9800 | -0.1700 | -0.56 | 1,090,889 | 1 | |
| COLM | Columbia Sportswear Company | 11/20 | 80.1000 | -2.0300 | -2.47 | 345,762 | 1 | |
| COO | Cooper | 11/20 | 99.0800 | 0.0300 | 0.03 | 899,067 | 1 | |
| COR | Cencora | 11/20 | 243.2000 | 2.2200 | 0.92 | 785,080 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 1 | |
| CPK | Chesapeake Utilities | 11/20 | 129.0200 | -1.5900 | -1.22 | 94,164 | 1 | |
| CPRT | Copart | 11/20 | 55.4200 | -1.1000 | -1.95 | 8,155,163 | 1 | |
| CPT | Camden Property Trust | 11/20 | 120.5600 | -0.7300 | -0.60 | 537,551 | 1 | |
| CR | Crane | 11/20 | 178.9900 | 0.6000 | 0.34 | 127,478 | 1 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 1 | |
| CRI | Carters Inc. | 11/20 | 50.9700 | -1.0300 | -1.98 | 816,959 | 1 | |
| CRIS | Curis | 11/20 | 3.7000 | -0.0900 | -2.37 | 59,394 | 1 | |
| CRK | Comstock Resources | 11/20 | 15.0000 | 0.9600 | 6.84 | 2,522,690 | 1 | |
| CRL | Charles River Laboratories | 11/20 | 187.9000 | 1.8000 | 0.97 | 648,096 | 1 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 1 | |
| CRS | Carpenter Technology | 11/20 | 180.7000 | -3.8000 | -2.06 | 642,909 | 1 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 1 | |
| CSGP | CoStar Group | 11/20 | 76.2700 | 4.1800 | 5.80 | 4,391,412 | 1 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 1 | |
| CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 1 | |
| CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 1 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 1 | |
| CUB | Lionheart Holdings | 11/20 | 10.0311 | 0.0111 | 0.11 | 138,224 | 1 | |
| CUBE | CubeSmart | 11/20 | 48.3100 | -0.6700 | -1.37 | 980,468 | 1 | |
| CUZ | Cousins Properties Inc. | 11/20 | 31.1000 | 0.1700 | 0.55 | 1,135,462 | 1 | |
| CVBF | CVB Financial | 11/20 | 22.5700 | 0.0800 | 0.36 | 615,057 | 1 | |
| CVGI | Commercial Vehicle | 11/20 | 2.3900 | 0.0100 | 0.42 | 265,012 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 1 | |
| CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 1 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 1 | |
| CW | Curtiss-Wright | 11/20 | 361.4500 | -0.3900 | -0.11 | 261,856 | 1 | |
| CWH | Camping World | 11/20 | 22.8200 | 0.2100 | 0.93 | 906,337 | 1 | |
| CWT | California Water Service | 11/20 | 51.0800 | -0.4000 | -0.78 | 199,038 | 1 | |
| CXW | CoreCivic | 11/20 | 21.4700 | -0.5400 | -2.45 | 726,386 | 1 | |
| CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 1 | |
| CYN | Cyngn | 11/20 | 6.2800 | 0.0900 | 1.45 | 47,652 | 1 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 1 | |
| DAL | Delta Air | 11/20 | 63.6400 | -1.1100 | -1.71 | 10,922,886 | 1 | |
| DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 1 | |
| DAR | Darling Ingredients | 11/20 | 41.7800 | -0.0200 | -0.05 | 2,627,360 | 1 | |
| DBD | Diebold Nixdorf | 11/20 | 42.8000 | 0.8300 | 1.98 | 138,165 | 1 | |
| DCI | Donaldson | 11/20 | 75.1700 | -0.0900 | -0.12 | 461,419 | 1 | |
| DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 1 | |
| DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 1 | |
| DDD | 3D Systems | 11/20 | 3.1100 | 0.1000 | 3.32 | 2,026,105 | 1 | |
| DDS | Dillard's Inc. | 11/20 | 419.1200 | -7.6700 | -1.80 | 119,364 | 1 | |
| DECK | Deckers Outdoor Corporation | 11/20 | 176.3600 | 0.0700 | 0.04 | 1,095,537 | 1 | |
| DEI | Douglas Emmett, Inc. | 11/20 | 18.7500 | 0.2600 | 1.41 | 1,127,616 | 1 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 1 | |
| DHX | DHI Group | 11/20 | 1.7900 | 0.0900 | 5.29 | 143,051 | 1 | |
| DIN | Dine Brands Global | 11/20 | 32.5200 | 0.2800 | 0.87 | 402,469 | 1 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 1 | |
| DKS | Dick's Sporting Goods | 11/20 | 194.1800 | -5.3900 | -2.70 | 1,337,264 | 1 | |
| DLB | Dolby Laboratories | 11/20 | 81.9800 | 11.0700 | 15.61 | 1,548,568 | 1 | |
| DLR | Digital Realty Trust | 11/20 | 185.9100 | -1.3600 | -0.73 | 1,433,841 | 1 | |
| DLX | Deluxe Corp. | 11/20 | 22.5000 | -0.2600 | -1.14 | 211,517 | 1 | |
| DM | Desktop Metal | 11/20 | 4.3400 | 0.2100 | 5.08 | 246,025 | 1 | |
| DOLE | Dole | 11/20 | 15.0700 | 0.3600 | 2.45 | 544,003 | 1 | |
| DORM | Dorman Products | 11/20 | 135.1500 | -0.4900 | -0.36 | 131,060 | 1 | |
| DPZ | Domino's Pizza Inc. | 11/20 | 438.9700 | -0.8300 | -0.19 | 508,117 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/20 | 8.9700 | 0.0200 | 0.22 | 1,035,472 | 1 | |
| DSWL | Deswell Industries | 11/20 | 2.6151 | 0.0151 | 0.58 | 1,617 | 1 | |
| DV | DoubleVerify | 11/20 | 19.3300 | 0.0500 | 0.26 | 1,561,449 | 1 | |
| DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 1 | |
| AVA | Avista | 11/20 | 38.5200 | -0.2500 | -0.64 | 382,184 | 1 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 1 | |
| AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 1 | |
| AVT | Avnet | 11/20 | 52.9200 | 0.6600 | 1.26 | 585,524 | 1 | |
| AWH | Aspira Women's Health | 11/20 | 0.7300 | 0.0175 | 2.46 | 51,264 | 1 | |
| AWI | Armstrong World Industries | 11/20 | 154.4100 | 0.9900 | 0.65 | 120,547 | 1 | |
| AWK | American Water Works | 11/20 | 137.8900 | -0.3100 | -0.22 | 1,096,537 | 1 | |
| AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 1 | |
| AXL | American Axle & Manufacturing | 11/20 | 6.1900 | 0.0400 | 0.65 | 1,030,834 | 1 | |
| AXS | Axis Capital Holdings | 11/20 | 86.5600 | 1.1800 | 1.38 | 391,680 | 1 | |
| AXTI | AXT | 11/20 | 1.8300 | -0.0100 | -0.54 | 164,957 | 1 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 1 | |
| AZPN | Aspen Technology | 11/20 | 245.3000 | -1.7000 | -0.69 | 588,478 | 1 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 1 | |
| B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 1 | |
| BANR | Banner | 11/20 | 72.2400 | -0.0300 | -0.04 | 116,522 | 1 | |
| BC | Brunswick | 11/20 | 78.4500 | -1.0800 | -1.36 | 574,726 | 1 | |
| BCO | Brink's | 11/20 | 92.5400 | 0.7800 | 0.85 | 284,494 | 1 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 1 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 1 | |
| BDN | Brandywine Realty Trust | 11/20 | 5.3900 | 0.0500 | 0.94 | 1,228,236 | 1 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 1 | |
| BFS | Saul Centers Inc. | 11/20 | 39.7000 | -0.3700 | -0.92 | 28,715 | 1 | |
| BG | Bunge | 11/20 | 88.0800 | -1.4100 | -1.58 | 2,731,918 | 1 | |
| BGC | BGC Group | 11/20 | 10.1300 | -0.2300 | -2.22 | 3,252,098 | 1 | |
| BGS | B&G Foods | 11/20 | 6.2700 | -0.0900 | -1.42 | 1,290,669 | 1 | |
| BH | Biglari Holdings - Class B | 11/20 | 210.6100 | 1.5800 | 0.76 | 6,894 | 1 | |
| BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 11/20 | 323.6900 | 3.0300 | 0.94 | 276,632 | 1 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 1 | |
| BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 1 | |
| BKE | Buckle | 11/20 | 47.2200 | -0.0300 | -0.06 | 295,162 | 1 | |
| BKH | Black Hills | 11/20 | 62.4300 | -0.2800 | -0.45 | 329,795 | 1 | |
| BKR | Baker Hughes | 11/20 | 44.3100 | 1.4400 | 3.36 | 8,106,137 | 1 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 1 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 1 | |
| BMR | Beamr | 11/20 | 2.6600 | -0.0600 | -2.21 | 147,054 | 1 | |
| BMRN | BioMarin | 11/20 | 62.5600 | 0.5900 | 0.95 | 1,245,558 | 1 | |
| BOH | Bank of Hawaii | 11/20 | 76.4300 | -0.6400 | -0.83 | 168,212 | 1 | |
| BOKF | BOK Financial | 11/20 | 114.3100 | -0.9100 | -0.79 | 122,693 | 1 | |
| BPOP | Popular | 11/20 | 96.6200 | 1.5900 | 1.67 | 535,563 | 1 | |
| BR | Broadridge Financial Solutions | 11/20 | 225.3900 | 0.5500 | 0.24 | 457,418 | 1 | |
| BRC | Brady Corp. Cl A | 11/20 | 70.7500 | 1.1100 | 1.59 | 535,977 | 1 | |
| BRKL | Brookline Bancorp | 11/20 | 12.0300 | -0.0600 | -0.50 | 370,831 | 1 | |
| BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 1 | |
| BRO | Brown & Brown | 11/20 | 109.6100 | 0.2600 | 0.24 | 1,031,187 | 1 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 1 | |
| BTI | British American Tobacco | 11/20 | 37.0800 | 0.1500 | 0.41 | 2,594,905 | 1 | |
| BYD | Boyd Gaming | 11/20 | 71.7600 | 0.2700 | 0.38 | 979,102 | 1 | |
| AAP | Advance Auto Parts | 11/20 | 38.6300 | 0.1300 | 0.34 | 2,440,804 | 1 | |
| AAT | American Assets Trust Inc. | 11/20 | 27.6700 | -0.1700 | -0.61 | 161,135 | 1 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 1 | |
| ABM | ABM Industries | 11/20 | 55.5800 | 0.2200 | 0.40 | 161,691 | 1 | |
| ABR | Arbor Realty Trust | 11/20 | 14.6100 | -0.1400 | -0.95 | 1,282,264 | 1 | |
| ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 1 | |
| ACGL | Arch Capital Group | 11/20 | 95.7100 | 0.0200 | 0.02 | 2,890,219 | 1 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 1 | |
| ACM | AECOM | 11/20 | 109.4700 | 0.6400 | 0.59 | 717,619 | 1 | |
| ACTG | Acacia Research | 11/20 | 4.4500 | 0.0300 | 0.68 | 282,716 | 1 | |
| ADTN | ADTRAN | 11/20 | 7.7300 | -0.1900 | -2.40 | 756,582 | 1 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 1 | |
| AEO | American Eagle Outfitters Inc. | 11/20 | 17.2700 | -0.1600 | -0.92 | 4,432,197 | 1 | |
| AFG | American Financial Group | 11/20 | 140.7600 | 2.3400 | 1.69 | 302,260 | 1 | |
| AGCO | AGCO | 11/20 | 91.9800 | 0.2200 | 0.24 | 563,283 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/20 | 201.7700 | -3.3600 | -1.64 | 41,936 | 1 | |
| AGNC | AGNC Investment | 11/20 | 9.6500 | -0.0200 | -0.21 | 15,264,098 | 1 | |
| AGO | Assured Guaranty | 11/20 | 91.2400 | -0.3100 | -0.34 | 220,146 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 11/20 | 9.1800 | 0.6200 | 7.24 | 43,924 | 1 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 1 | |
| AIN | Albany | 11/20 | 83.5600 | 0.0300 | 0.04 | 508,766 | 1 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 1 | |
| AIRT | Air T | 11/20 | 17.2900 | -1.1300 | -6.13 | 15,178 | 1 | |
| AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 1 | |
| AJG | Arthur J. Gallagher | 11/20 | 295.8800 | 3.3900 | 1.16 | 772,819 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/20 | 17.4500 | -0.2700 | -1.52 | 3,318 | 1 | |
| AKR | Acadia Realty Trust | 11/20 | 24.9500 | -0.0300 | -0.12 | 655,378 | 1 | |
| AL | Air Lease | 11/20 | 47.9200 | -0.3100 | -0.64 | 379,821 | 1 | |
| ALB | Albemarle | 11/20 | 109.5500 | 3.1000 | 2.91 | 2,033,799 | 1 | |
| ALE | Allete | 11/20 | 64.3700 | -0.1700 | -0.26 | 274,375 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 11/20 | 19.4900 | 0.0200 | 0.10 | 236,153 | 1 | |
| ALGN | Align Technology | 11/20 | 223.8700 | 1.2900 | 0.58 | 529,015 | 1 | |
| ALGT | Allegiant Travel | 11/20 | 72.7000 | 1.9100 | 2.70 | 346,636 | 1 | |
| ALK | Alaska Air | 11/20 | 53.1400 | 0.0600 | 0.11 | 1,641,824 | 1 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/20 | 248.7900 | 14.5200 | 6.20 | 1,058,682 | 1 | |
| ALV | Autoliv | 11/20 | 96.5200 | 0.8500 | 0.89 | 498,263 | 1 | |
| ALX | Alexander's Inc. | 11/20 | 218.6600 | -2.4100 | -1.09 | 8,384 | 1 |