首頁 / 個股資料 / 相關公司 / ETF成分股
Wrap Technologies, Inc.
〈WRAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/08 27.7600 9.8600 55.08 19,400,416 1
ABAT American Battery 11/08 0.9935 0.0085 0.86 310,627 1
ABEO Abeona Therapeutics 11/08 6.4000 0.0200 0.31 195,082 1
ABOS Acumen Pharmaceuticals 11/08 3.2700 0.1000 3.15 160,391 1
ABSI AbSci 11/08 4.0700 0.0400 0.99 837,599 1
ABUS Arbutus Biopharma 11/08 3.7500 0.0200 0.54 915,560 1
ACCD Accolade 11/08 3.5600 0 0 1,129,112 1
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 1
ACET Adicet Bio 11/08 1.3100 -0.0200 -1.50 550,748 1
ACHR Archer 11/08 3.8900 0.3900 11.14 41,549,048 1
ACHV Achieve Life Sciences 11/08 4.6300 -0.3700 -7.40 295,751 1
ACIC American Coastal Insurance 11/08 13.1400 0.5000 3.96 176,118 1
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 1
ACNT Ascent 11/08 9.6200 0.2200 2.34 49,721 1
ACR ACRES Commercial Realty 11/08 16.1500 0.1500 0.94 24,109 1
ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 1
ACRS Aclaris Therapeutics 11/08 2.6400 0.1900 7.76 1,002,665 1
ACRV Acrivon Therapeutics 11/08 8.5700 0.0700 0.82 33,630 1
ACTG Acacia Research 11/08 4.6900 0.0100 0.21 145,452 1
ACU Acme United 11/08 41.5100 -0.0200 -0.05 35,596 1
ADCT ADC Therapeutics 11/08 2.9300 0 0 213,577 1
ADPT Adaptive Biotechnologies 11/08 5.8200 0.1900 3.37 1,382,925 1
ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 1
ADVM Adverum Biotechnologies 11/08 8.0000 0.1000 1.27 126,243 1
AE Adams Resources & Energy 11/08 28.3000 0.7000 2.54 580 1
AEHR Aehr Test Systems 11/08 12.0000 -0.0200 -0.17 1,151,591 1
AEVA Aeva 11/08 4.3200 0.0200 0.47 448,331 1
AEYE AudioEye 11/08 31.7400 4.7100 17.43 570,572 1
AFBI Affinity Bank 11/08 21.3400 -0.0600 -0.28 9,012 1
AFCG Advanced Flower Capital 11/08 9.6800 -0.1200 -1.22 89,057 1
AFRI Forafric 11/08 10.6000 0.2300 2.22 2,886 1
AGEN Agenus 11/08 3.9050 -0.0250 -0.64 672,372 1
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 1
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 1
AIOT PowerFleet 11/08 5.4000 0.0500 0.93 754,136 1
AIP Arteris 11/08 8.3100 -0.2800 -3.26 216,628 1
AIRG Airgain 11/08 9.5900 0.2200 2.35 23,254 1
AIRS Airsculpt Technologies 11/08 8.6800 1.4900 20.72 590,455 1
AJX Great Ajax 11/08 3.1000 0.0500 1.64 207,419 1
AKBA Akebia Therapeutics 11/08 1.9400 0.0750 4.02 2,774,543 1
AKYA Akoya BioSciences 11/08 3.1700 -0.0500 -1.55 59,094 1
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 1
ALDX Aldeyra Therapeutics 11/08 5.5200 0.1800 3.37 337,791 1
ALEC Alector 11/08 5.7500 0.1100 1.95 634,576 1
ALLK Allakos 11/08 1.3500 0 0 238,623 1
ALMS Alumis 11/08 12.0200 0.3200 2.74 81,060 1
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 1
ALOT AstroNova 11/08 13.6200 0.0100 0.07 2,175 1
ALRN Aileron Therapeutics 11/08 3.8000 0.0800 2.15 19,029 1
ALRS Alerus Financial 11/08 22.6800 0.4500 2.02 62,316 1
ALT Altimmune 11/08 7.6800 0.2200 2.95 1,938,403 1
ALTG Alta Equipment Group 11/08 7.9100 -0.0900 -1.13 516,357 1
ALTI AlTi Global 11/08 4.8400 0.0500 1.04 98,904 1
ALTO Alto Ingredients 11/08 1.3000 0.0900 7.44 3,241,466 1
ALXO ALX Oncology 11/08 1.4500 -0.0600 -3.97 917,803 1
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 1
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 1
AMLX Amylyx Pharmaceuticals 11/08 6.7000 0.1600 2.45 1,955,748 1
AMPS Altus Power 11/08 3.1100 -0.2900 -8.53 1,654,671 1
AMPY Amplify Energy 11/08 6.6100 -0.2600 -3.78 359,653 1
AMRK A-Mark 11/08 31.5800 -0.0100 -0.03 793,767 1
AMSC American Superconductor 11/08 34.1400 5.8300 20.59 4,559,889 1
AMTB Amerant Bancorp - Class A 11/08 24.0000 0.1900 0.80 191,343 1
AMTX Aemetis 11/08 3.3500 0.3150 10.38 1,065,928 1
ANAB AnaptysBio 11/08 21.3100 -0.1800 -0.84 416,110 1
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 1
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 1
ANIX Anixa Biosciences 11/08 3.4400 -0.1800 -4.97 466,527 1
ANNX Annexon 11/08 7.2300 -0.1300 -1.77 835,777 1
ANRO Alto Neuroscience 11/08 4.2900 0.4400 11.43 617,811 1
ANVS Annovis Bio 11/08 8.1600 -0.4500 -5.23 279,398 1
AOMR Angel Oak Mortgage REIT 11/08 9.8100 0.2700 2.83 179,484 1
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 1
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 1
AOUT American Outdoor Brands 11/08 9.2900 -0.1000 -1.06 28,394 1
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 1
APLD Applied Digital 11/08 7.5600 -0.2300 -2.95 8,627,102 1
APLT Applied Therapeutics, Inc. 11/08 10.0900 0.3500 3.59 2,071,778 1
APPS Digital Turbine 11/08 1.4600 -0.3300 -18.44 18,556,896 1
APT Alpha Pro Tech 11/08 5.6200 -0.0300 -0.53 17,963 1
AQST Aquestive Therapeutics 11/08 5.4600 0.3800 7.48 1,742,587 1
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 1
ARC ARC Document Solutions 11/08 3.3700 0 0 63,021 1
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 1
AREC American Resources 11/08 1.0200 -0.0100 -0.97 152,500 1
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 1
ARLO Arlo Technologies 11/08 11.9200 -0.2400 -1.97 4,004,583 1
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 1
ARQ Arq 11/08 6.9200 0.2000 2.98 500,184 1
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,378,570 1
ARTV Artiva Biotherapeutics 11/08 13.1100 -0.8500 -6.09 62,083 1
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 1
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 1
ASLE AerSale 11/08 5.5000 -0.4000 -6.78 576,027 1
ASMB Assembly 11/08 16.7800 -0.7200 -4.11 31,542 1
ASPI ASP Isotopes 11/08 8.7700 0.3600 4.28 3,683,527 1
ASPN Aspen Aerogels 11/08 16.4900 -0.2800 -1.67 4,214,385 1
ASRV AmeriServ Financial 11/08 2.8800 0.1800 6.67 2,028 1
ASUR Asure Software 11/08 9.3900 0.2300 2.51 113,990 1
ASYS Amtech Systems 11/08 5.4900 -0.0200 -0.36 27,196 1
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 1
ATEX Anterix 11/08 34.5700 0.2900 0.85 117,190 1
ATLC Atlanticus Holdings 11/08 44.6700 2.4600 5.83 46,891 1
ATLO Ames National 11/08 18.0800 -0.2200 -1.20 14,911 1
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 1
ATNM Actinium Pharmaceuticals 11/08 1.9200 0.0900 4.92 197,965 1
ATOM Atomera 11/08 5.3000 0.0500 0.95 701,755 1
ATOS Atossa Therapeutics 11/08 1.5000 0 0 548,812 1
ATRO Astronics 11/08 18.0900 -0.0400 -0.22 264,141 1
ATXS Astria Therapeutics 11/08 11.8200 0.0500 0.42 148,103 1
ATYR aTyr Pharma 11/08 3.1200 0.0200 0.65 760,896 1
AUBN Auburn National Bancorporation 11/08 21.7600 -0.5950 -2.66 3,075 1
AUID authID 11/08 8.0000 -0.1000 -1.23 43,414 1
AURA Aura Biosciences 11/08 10.8800 -0.0800 -0.73 127,561 1
AVAH Aveanna Healthcare 11/08 5.8300 0.2400 4.29 598,992 1
AVBP ArriVent Biopharma 11/08 34.1900 -1.4400 -4.04 197,750 1
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 1
AVIR Atea Pharmaceuticals 11/08 3.5000 0.0600 1.74 170,075 1
AVNW Aviat Networks 11/08 14.3900 0.5300 3.82 453,961 1
AVXL Anavex Life Sciences 11/08 9.2400 1.6050 21.02 2,945,807 1
AXGN AxoGen 11/08 12.6600 -0.6100 -4.60 692,887 1
AXR Amrep 11/08 30.6900 0.1300 0.43 15,810 1
AXTI AXT 11/08 2.0500 -0.0600 -2.84 364,320 1
BAFN BayFirst Financial 11/08 13.6900 -0.0200 -0.15 7,343 1
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 1
BARK BARK 11/08 1.4200 -0.0600 -4.05 1,605,367 1
BASE Couchbase 11/08 18.1700 0.2300 1.28 228,987 1
BBAI BigBear.ai 11/08 1.7600 0.0200 1.15 6,194,921 1
BBCP Concrete Pumping 11/08 5.6000 -0.0500 -0.88 106,286 1
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 1
BBW Build-A-Bear Workshop Inc. 11/08 36.8000 -0.8100 -2.15 262,621 1
BCAB BioAtla 11/08 2.1000 -0.1200 -5.41 1,082,455 1
BCAL California BanCorp 11/08 16.7800 0.1500 0.90 84,198 1
BCBP BCB Bancorp 11/08 12.8900 0.0900 0.70 29,637 1
BCML BayCom 11/08 26.8500 0.0500 0.19 23,817 1
BCOV Brightcove 11/08 2.7500 0.0100 0.36 304,353 1
BCOW 1895 Bancorp of Wisconsin 11/08 10.0000 0.0400 0.40 424 1
BDSX Biodesix 11/08 1.3700 0.0400 3.01 704,516 1
BDTX Black Diamond Therapeutics 11/08 3.2900 0.1100 3.46 535,556 1
BEAT Heartbeam 11/08 2.5700 0.2400 10.30 202,979 1
BEEM Beam Global 11/08 4.8600 0.0600 1.25 124,647 1
BELFA Bel Fuse - Class A Common Stock 11/08 103.2500 1.0400 1.02 13,670 1
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 1
BFC Bank First 11/08 105.0100 2.6100 2.55 12,959 1
BFIN BankFinancial Corporation 11/08 12.1100 -0.0500 -0.41 4,164 1
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 1
BGFV Big 5 Sporting Goods Corporation 11/08 1.7100 -0.0700 -3.93 219,445 1
BGSF BGSF 11/08 7.2100 -0.1100 -1.50 11,612 1
BH Biglari Holdings - Class B 11/08 180.6000 0.7200 0.40 2,671 1
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 1
BHM Bluerock Homes Trust 11/08 14.1500 -0.0500 -0.35 2,654 1
BHR Braemar Hotels & Resorts 11/08 3.3900 0.2700 8.65 633,902 1
BHRB Burke & Herbert Financial Services 11/08 68.9300 0.6500 0.95 35,622 1
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 1
BKKT Bakkt 11/08 9.8200 -0.3200 -3.16 233,692 1
BKSY BlackSky 11/08 8.0500 0.4000 5.23 1,057,296 1
BKTI BK Technologies 11/08 28.1900 0.1900 0.68 15,619 1
BLBD Blue Bird 11/08 41.5400 0.2500 0.61 701,804 1
BLDE Blade Air Mobility 11/08 3.7300 0 0 753,603 1
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 1
BLFY Blue Foundry Bank 11/08 10.8600 -0.0300 -0.28 54,158 1
BLND Blend Labs 11/08 4.7500 0.3100 6.98 3,524,890 1
BLNK Blink Charging 11/08 1.6700 -0.3400 -16.92 14,803,275 1
BLUE bluebird 11/08 0.4057 0.0236 6.18 5,976,533 1
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 1
BLZE Backblaze 11/08 6.8600 -1.0900 -13.71 476,810 1
BMEA Biomea Fusion 11/08 8.1800 0 0 666,379 1
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 1
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 1
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 1
BOTJ Bank of the James Financial Group 11/08 13.6000 0.1400 1.04 312 1
BOW Bowhead Specialty 11/08 32.8300 0.3400 1.05 345,989 1
BPRN Princeton Bancorp 11/08 38.9000 0.4900 1.28 7,970 1
BRBS Blue Ridge Bankshares 11/08 3.2200 0.1000 3.21 284,751 1
BRT BRT Apartments 11/08 18.8500 0.4000 2.17 64,122 1
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 1
BSET Bassett Furniture 11/08 15.2000 0 0 6,279 1
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 1
BSVN Bank7 11/08 44.8500 -0.1700 -0.38 54,265 1
BTBT Bit Digital 11/08 4.2900 0.1500 3.62 18,372,776 1
BTMD Biote 11/08 5.5600 -0.0900 -1.59 96,763 1
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 1
BVFL BV Financial 11/08 15.7500 -0.0200 -0.13 28,780 1
BVS Bioventus 11/08 11.8200 0.5800 5.16 444,620 1
BW Babcock & Wilcox Enterprises 11/08 2.5600 0.0500 1.99 999,955 1
BWB Bridgewater Bancshares 11/08 14.9900 0.0100 0.07 73,136 1
BWEN Broadwind 11/08 1.8800 0.0200 1.08 219,114 1
BWFG Bankwell Financial Group 11/08 30.7600 -0.1700 -0.55 13,931 1
BWMN Bowman Consulting 11/08 25.0400 1.5000 6.37 110,092 1
BXC BlueLinx 11/08 122.2600 -0.1500 -0.12 49,702 1
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 1
BYRN Byrna 11/08 17.5000 0.6050 3.58 497,354 1
BYSI BeyondSpring 11/08 1.9400 0.0700 3.74 31,756 1
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 1
CABA Cabaletta Bio 11/08 4.4900 -0.0900 -1.97 352,246 1
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 1
CADL Candel Therapeutics 11/08 4.8300 -0.2600 -5.11 417,278 1
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 1
CAPR Capricor Therapeutics 11/08 19.7000 0.8500 4.51 729,186 1
CARE Carter Bankshares 11/08 19.5300 0.1600 0.83 40,382 1
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 1
CATO Cato Corp. Cl A 11/08 6.2000 -0.1100 -1.74 55,164 1
CBAN Colony Bankcorp 11/08 17.0100 0.0900 0.53 32,892 1
CBFV CB Financial Services 11/08 28.5100 -0.7700 -2.63 7,536 1
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 1
CBNK Capital Bancorp 11/08 28.2800 0.2000 0.71 26,104 1
CBUS Cibus 11/08 5.2750 0.8750 19.89 314,607 1
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 1
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 1
CCCC C4 Therapeutics 11/08 6.0600 0.0200 0.33 842,523 1
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 1
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 1
CCRD CoreCard 11/08 16.8700 0.4700 2.87 36,383 1
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 1
CCSI Consensus Cloud Solutions 11/08 25.0500 -1.0300 -3.95 176,109 1
CDLX Cardlytics 11/08 4.3700 0.3000 7.37 1,752,101 1
CDMO Avid Bioservices 11/08 12.2600 0.0200 0.16 5,233,098 1
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 1
CDRE Cadre Holdings 11/08 34.9300 0.9300 2.74 234,631 1
CDTX Cidara Therapeutics 11/08 13.5000 0.3900 2.97 23,505 1
CDXC ChromaDex 11/08 6.5000 -0.2700 -3.99 979,303 1
CDXS Codexis 11/08 4.0800 -0.1000 -2.39 451,998 1
CDZI Cadiz 11/08 3.4500 -0.1100 -3.09 203,190 1
CECO CECO Environmental 11/08 25.0800 -0.2100 -0.83 241,294 1
CELC Celcuity 11/08 15.8500 0.1200 0.76 870,864 1
CERS Cerus 11/08 1.7800 0.0200 1.14 1,585,173 1
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 1
CFB CrossFirst Bankshares 11/08 17.0800 0.0500 0.29 257,684 1
CFBK CF Bankshares 11/08 29.5500 1.7600 6.33 21,009 1
CFFI C&F Financial 11/08 67.0100 -0.8100 -1.19 7,671 1
CGEM Cullinan Therapeutics 11/08 16.0200 0.4400 2.82 490,354 1
CHMG Chemung Financial Corp 11/08 50.7000 0.8700 1.75 27,723 1
CHMI Cherry Hill Mortgage Investment 11/08 3.2500 0.0200 0.62 294,590 1
CHRS Coherus BioSciences 11/08 0.8150 -0.0050 -0.61 3,525,228 1
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 1
CIFR Cipher Mining 11/08 7.1600 0.2100 3.02 13,830,078 1
CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 240,010 1
CIVB Civista Bancshares 11/08 22.7400 0.7500 3.41 89,465 1
CIX CompX International Inc. 11/08 29.5900 0.5800 2.00 12,141 1
CKPT Checkpoint Therapeutics 11/08 3.3700 -0.0900 -2.60 718,203 1
CLAR Clarus 11/08 4.4100 -0.3400 -7.16 704,221 1
CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,931 1
CLFD Clearfield 11/08 34.2000 -2.6000 -7.07 460,383 1
CLMB Climb Global Solutions 11/08 119.0600 0.7800 0.66 38,074 1
CLPR Clipper Realty 11/08 6.1300 0.0400 0.66 83,304 1
CLPT ClearPoint Neuro 11/08 11.6500 -1.7700 -13.19 701,864 1
CLRB Cellectar Biosciences 11/08 2.1200 0.0100 0.47 201,352 1
CLSD Clearside Biomedical 11/08 1.1400 0.0300 2.70 294,946 1
CLST Catalyst Bancorp 11/08 11.3501 -0.2899 -2.49 1,143 1
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 1
CMCL Caledonia Mining 11/08 14.9800 -0.5600 -3.60 116,911 1
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 1
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 1
CMPX Compass Therapeutics 11/08 1.8000 -0.0400 -2.17 561,046 1
CMT Core Molding Technologies 11/08 17.0000 0.2200 1.31 52,159 1
CMTL Comtech Telecommunications 11/08 2.6400 -0.1500 -5.38 378,221 1
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 1
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 1
CNTY Century Casinos 11/08 4.5900 0.4700 11.41 137,851 1
COCO Vita Coco 11/08 35.6100 0.0500 0.14 652,493 1
COFS ChoiceOne Financial Services 11/08 35.5000 0.1300 0.37 24,455 1
COGT Cogent Biosciences 11/08 10.2100 0.1600 1.59 1,239,613 1
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 1
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 1
COOK Traeger 11/08 3.1400 -0.1300 -3.98 230,849 1
CORZ Core Scientific 11/08 16.9600 0.5000 3.04 12,202,532 1
COYA Coya Therapeutics 11/08 7.2100 -0.0100 -0.14 48,778 1
CPBI Central Plains Bancshares 11/08 14.7950 0.2700 1.86 24,464 1
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 1
CPHC Canterbury Park 11/08 19.8500 0.3500 1.79 965 1
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 1
CPSS Consumer Portfolio Services 11/08 10.9900 -0.0900 -0.81 32,132 1
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 1
CRBP Corbus Pharmaceuticals 11/08 18.7800 0.2600 1.40 266,080 1
CRBU Caribou Biosciences 11/08 2.6800 -0.1000 -3.60 2,467,955 1
CRDF Cardiff Oncology 11/08 3.0800 -1.0100 -24.69 3,658,061 1
CRGX CARGO Therapeutics 11/08 22.3600 0.8700 4.05 142,394 1
CRMD CorMedix 11/08 11.6000 0.9700 9.13 1,502,336 1
CRML Critical Metals 11/08 6.9600 0.1400 2.05 11,918 1
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 1
CRNC Cerence 11/08 3.1200 -0.0800 -2.50 599,478 1
CRVO CervoMed 11/08 12.5400 0.0100 0.08 65,180 1
CRVS Corvus Pharmaceuticals 11/08 9.4500 0.6500 7.39 754,623 1
CRWS Crown Crafts 11/08 4.4200 -0.0300 -0.67 39,025 1
CSPI CSP 11/08 13.1600 0.3800 2.97 15,527 1
CSTE Caesarstone 11/08 4.2700 0.0100 0.23 44,566 1
CSTL Castle Biosciences 11/08 33.2900 -0.0200 -0.06 396,272 1
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 1
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 1
CTGO Contango ORE 11/08 19.8400 -0.6200 -3.03 67,473 1
CTLP Cantaloupe 11/08 8.8700 -0.4500 -4.83 829,706 1
CTMX CytomX Therapeutics 11/08 1.0900 0.0900 9.00 2,912,259 1
CTNM Contineum Therapeutics 11/08 18.4000 -0.1500 -0.81 44,394 1
CTO CTO Realty Growth 11/08 20.5400 0.1300 0.64 405,442 1
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 1
CTV Innovid 11/08 1.9500 -0.0300 -1.52 325,361 1
CULP Culp 11/08 5.2900 -0.0400 -0.75 9,107 1
CURI CuriosityStream 11/08 1.9700 0.0400 2.07 353,087 1
CURV Torrid Holdings 11/08 3.9600 0.0600 1.54 514,606 1
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 1
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 1
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 1
CVM Cel-Sci 11/08 0.7280 0.0283 4.04 648,996 1
CVRX CVRx 11/08 15.5200 0 0 284,475 1
CWBC Community West Bancshares 11/08 19.7400 0.0300 0.15 42,711 1
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 1
CXDO Crexendo 11/08 5.4500 0.2000 3.81 229,612 1
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 1
CZNC Citizens & Northern 11/08 20.6200 0.4700 2.33 41,876 1
CZWI Citizens Community Bancorp 11/08 14.4000 -0.0400 -0.28 118,562 1
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 1
DAVE Dave 11/08 53.0000 7.0900 15.44 626,514 1
DC Dakota Gold 11/08 2.4300 -0.0700 -2.80 267,346 1
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 1
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 1
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 1
DCTH Delcath Systems 11/08 11.0600 0.1200 1.10 1,119,060 1
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 1
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 1
DERM Journey Medical 11/08 5.6500 -0.0600 -1.05 67,151 1
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 1
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 1
DHC Diversified Healthcare Trust 11/08 2.6300 -0.0500 -1.87 939,291 1
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 1
DHX DHI Group 11/08 1.8300 -0.0100 -0.54 101,152 1
DIBS 1stdibs.com 11/08 4.0200 -0.3300 -7.59 148,128 1
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 1
DLHC DLH 11/08 9.0800 -0.1100 -1.20 40,964 1
DLTH Duluth Holdings 11/08 3.6200 -0.2000 -5.24 63,667 1
DMAC DiaMedica Therapeutics 11/08 4.3000 0.1250 2.99 27,787 1
DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 1
DNTH Dianthus Therapeutics 11/08 29.0600 -0.8400 -2.81 168,296 1
DOMO Domo 11/08 9.0100 -0.0700 -0.77 174,666 1
DOUG Douglas Elliman 11/08 1.9500 -0.0600 -2.99 511,668 1
DSGN Design Therapeutics 11/08 5.8300 0.0400 0.69 161,253 1
DSP Viant Technology 11/08 12.9700 -0.0200 -0.15 63,079 1
DTI Drilling Tools 11/08 3.3500 -0.0700 -2.05 76,911 1
DTIL Precision BioSciences 11/08 8.3800 -0.0400 -0.48 65,013 1
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 1
DXLG Destination XL 11/08 2.9400 -0.0600 -2.00 207,904 1
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 1
EARN Ellington Credit 11/08 6.6200 0.2100 3.28 451,482 1
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 1
EBMT Eagle Bancorp Montana 11/08 16.9900 0.0900 0.53 19,780 1
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 1
EBTC Enterprise Bancorp 11/08 36.8600 0.1700 0.46 16,494 1
ECBK ECB Bancorp 11/08 15.2900 0.2300 1.53 16,671 1
EEX Emerald Holding 11/08 4.6800 0.0500 1.08 120,473 1
EFC Ellington Financial 11/08 12.4200 -0.0100 -0.08 1,282,902 1
EGAN eGain 11/08 5.5200 0.0800 1.47 49,086 1
EGHT 8x8 11/08 2.9800 0.0300 1.02 1,491,362 1
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 1
EHTH eHealth 11/08 5.3000 -0.2600 -4.68 168,432 1
ELDN Eledon Pharmaceuticals 11/08 4.8300 -0.1300 -2.62 250,653 1
ELMD Electromed 11/08 25.4900 1.4400 5.99 116,025 1
ELUT Elutia 11/08 3.8000 0.0100 0.26 22,906 1
ELVN Enliven Therapeutics 11/08 28.9600 -0.0400 -0.14 223,793 1
EML The Eastern Company 11/08 29.3100 0.3700 1.28 17,905 1
ENTA Enanta Pharmaceuticals 11/08 11.0700 -0.2800 -2.47 63,976 1
ENZ Enzo Biochem 11/08 1.1500 0.0200 1.77 115,130 1
EOLS Evolus 11/08 13.6800 -0.6100 -4.27 1,276,355 1
EP Empire Petroleum 11/08 6.2500 0.1800 2.97 21,805 1
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 1
EPSN Epsilon Energy 11/08 5.9400 -0.0600 -1.00 35,803 1
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 1
ERAS Erasca 11/08 3.1400 0.0300 0.96 1,512,396 1
ESCA Escalade, Incorporated 11/08 14.7100 -0.2900 -1.93 42,431 1
ESOA Energy Services of America 11/08 13.3000 0.9800 7.95 259,879 1
ESP Espey Mfg. & Electronics 11/08 31.9800 0.3500 1.11 17,608 1
ESPR Esperion Therapeutics 11/08 2.2800 0.1700 8.06 8,947,091 1
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 1
ESSA ESSA Bancorp, Inc. 11/08 19.8700 0.3100 1.58 11,374 1
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 1
ETNB 89bio 11/08 10.4500 0.4900 4.92 760,377 1
ETON Eton Pharmaceutcials 11/08 8.7800 0.1100 1.27 170,086 1
EU enCore Energy 11/08 3.7900 -0.0200 -0.52 848,185 1
EVBN Evans Bancorp 11/08 43.3000 0.3400 0.79 22,835 1
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 1
EVER EverQuote 11/08 18.4200 -0.0500 -0.27 411,544 1
EVI EVI Industries 11/08 19.7500 -0.2300 -1.15 12,797 1
EVLV Evolv Technologies 11/08 2.5400 -0.0300 -1.17 1,662,597 1
EXFY Expensify 11/08 2.4500 0.4700 23.74 3,097,510 1
EYPT EyePoint Pharmaceuticals 11/08 11.6300 0.0400 0.35 537,131 1
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 1
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 1
FBLG FibroBiologics 11/08 3.7200 0.1500 4.20 148,129 1
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 1
FBRT Franklin BSP Realty Trust 11/08 13.2500 -0.0600 -0.45 483,990 1
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 1
FCAP First Capital 11/08 34.9709 0.6709 1.96 676 1
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 1
FCCO First Community Corporation 11/08 24.2500 0.0400 0.17 9,947 1
FDBC Fidelity D & D Bancorp 11/08 56.0100 -0.4900 -0.87 16,375 1
FDMT 4D Molecular Therapeutics 11/08 8.1200 -0.1600 -1.93 714,579 1
FEIM Frequency Electronics 11/08 13.1400 0.3200 2.50 35,197 1
FENC Fennec Pharmaceuticals 11/08 4.2900 -0.0700 -1.61 94,304 1
FET Forum Energy Technologies 11/08 15.8900 -0.5500 -3.35 48,047 1
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 1
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 1
FFNW First Financial Northwest 11/08 22.0200 -0.4900 -2.18 40,404 1
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 1
FGBI First Guaranty Bancshares 11/08 10.6400 -0.0600 -0.56 4,255 1
FGEN FibroGen 11/08 0.3230 0.0102 3.26 943,413 1
FHTX Foghorn Therapeutics 11/08 9.3500 0.2400 2.63 115,183 1
FINW Finwise Bancorp 11/08 17.4600 -0.0300 -0.17 8,773 1
FIP FTAI Infrastructure 11/08 9.0000 0.0600 0.67 2,477,782 1
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 1
FKWL Franklin Wireless 11/08 4.2500 0.0601 1.43 38,035 1
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 1
FLL Full House Resorts 11/08 5.0200 0.1100 2.24 207,534 1
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 1
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 1
FMAO Farmers & Merchants Bancorp 11/08 32.0900 1.2800 4.15 27,796 1
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 1
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 1
FNKO Funko 11/08 11.1800 -1.0400 -8.51 2,031,731 1
FNLC The First Bancorp, Inc. 11/08 29.3500 0.4800 1.66 16,192 1
FNWB First Northwest 11/08 10.2100 0.0600 0.59 9,266 1
FNWD Finward Bancorp 11/08 31.0500 -0.5300 -1.68 600 1
FONR Fonar 11/08 15.0300 -0.1000 -0.66 14,136 1
FORA Forian 11/08 2.0200 -0.0100 -0.49 16,908 1
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 1
FPI Farmland Partners 11/08 12.3000 0.1400 1.15 297,888 1
FRAF Franklin Financial Services 11/08 32.7500 -0.0600 -0.18 1,854 1
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 1
FRD Friedman Industries 11/08 14.6900 0.4400 3.09 5,616 1
FREY FREYR Battery 11/08 2.0500 -0.3000 -12.77 8,017,600 1
FRGE Forge 11/08 1.0100 -0.1200 -10.62 877,147 1
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 1
FRST Primis Bank 11/08 12.0500 -0.1000 -0.82 38,610 1
FSBC Five Star Bank 11/08 32.5600 -0.0600 -0.18 33,958 1
FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 1
FSEA First Seacoast Bancorp 11/08 9.1700 0.0800 0.88 8,960 1
FSFG First Savings Financial Group 11/08 27.9500 0.0400 0.14 22,845 1
FSP Franklin Street Properties 11/08 1.9600 0.0300 1.55 799,856 1
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 1
FTK Flotek Industries 11/08 6.9700 0.4100 6.25 317,127 1
FTLF FitLife 11/08 32.8300 0.3200 0.98 8,670 1
FUBO fuboTV 11/08 1.4200 -0.0100 -0.70 9,091,009 1
FULC Fulcrum Therapeutics 11/08 3.4900 0.0100 0.29 502,218 1
FUNC First United 11/08 33.9500 0.3000 0.89 15,917 1
FUSB First US Bancshares 11/08 11.8100 0 0 272 1
FVCB FVCBankcorp 11/08 13.8900 0.2600 1.91 15,728 1
FXNC First National 11/08 22.4500 -0.0500 -0.22 2,518 1
GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 1
GAIA Gaia 11/08 6.1000 0 0 6,786 1
GALT Galectin Therapeutics 11/08 3.0000 0.1600 5.63 240,401 1
GAMB Gambling.com 11/08 10.0600 0 0 89,950 1
GAN GAN 11/08 1.7900 0 0 213,553 1
GBIO Generation Bio 11/08 2.2600 -0.1200 -5.04 185,843 1
GCBC Greene County Bancorp 11/08 33.6000 -0.8700 -2.52 25,609 1
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 1
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 1
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 1
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 1
GENC Gencor Industries 11/08 21.9000 0.1600 0.74 27,510 1
GEOS Geospace Technologies 11/08 13.2500 0.1200 0.91 44,513 1
GHM Graham Corporation 11/08 39.0700 5.6900 17.05 175,631 1
GIFI Gulf Island Fabrication 11/08 6.5400 -0.4000 -5.76 91,597 1
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 1
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 1
GLSI Greenwich LifeSciences 11/08 14.3900 0.5800 4.20 18,147 1
GLUE Monte Rosa Therapeutics 11/08 9.2600 -0.2700 -2.83 793,923 1
GMGI Golden Matrix Group 11/08 2.7300 -0.0600 -2.15 91,718 1
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 1
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 1
GNK Genco Shipping & Trading 11/08 17.4300 -0.1200 -0.68 476,474 1
GNLX Genelux 11/08 2.9300 0.0200 0.69 77,441 1
GNSS Genasys 11/08 3.7300 0.0500 1.36 113,583 1
GNTY Guaranty Bancshares 11/08 36.0200 1.4300 4.13 13,752 1
GOCO GoHealth 11/08 11.9100 0.1300 1.10 28,464 1
GOEV Canoo 11/08 0.5181 0.1083 26.43 20,392,204 1
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 1
GPMT Granite Point Mortgage Trust 11/08 3.1500 0.0700 2.27 419,020 1
GPRO GoPro 11/08 1.5700 0.1200 8.28 4,179,718 1
GRNT Granite Ridge Resources 11/08 6.5100 0.1700 2.68 1,088,021 1
GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 1
GRWG GrowGeneration 11/08 1.8700 -0.0100 -0.53 657,698 1
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 1
GSIT GSI Technology 11/08 3.1400 0.0800 2.61 107,521 1
GUTS Fractyl Health 11/08 2.4700 0.0600 2.49 335,204 1
GWRS Global Water Resources 11/08 13.4700 -0.0100 -0.07 22,314 1
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 1
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 1
HBB Hamilton Beach Brands Holding 11/08 21.3500 -0.7200 -3.26 60,287 1
HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 1
HBIO Harvard Bioscience 11/08 2.5700 0.1800 7.53 154,529 1
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 1
HBT HBT Financial 11/08 23.8600 0.1800 0.76 23,134 1
HCAT Health Catalyst 11/08 8.2400 -0.6200 -7.00 674,743 1
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 1
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 1
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 1
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 1
HFFG HF Foods Group 11/08 3.5400 0.0400 1.14 29,723 1
HGBL Heritage Global 11/08 1.6300 -0.0700 -4.12 305,134 1
HHS Harte-Hanks 11/08 6.9800 0 0 13,029 1
HIFS Hingham Institution for Savings 11/08 290.0500 9.5300 3.40 5,218 1
HIPO Hippo 11/08 28.1500 4.5300 19.18 429,389 1
HLLY Holley 11/08 2.7600 0 0 2,028,474 1
HLVX HilleVax 11/08 1.9100 -0.0300 -1.55 150,422 1
HMST HomeStreet 11/08 11.0650 0.4350 4.09 227,106 1
HNNA Hennessy Advisors 11/08 10.2000 0 0 8,575 1
HNRG Hallador Energy Company 11/08 10.4400 -0.1800 -1.69 618,322 1
HNST Honest 11/08 4.3900 0.1700 4.03 2,244,606 1
HNVR Hanover Bank 11/08 20.3300 0.0100 0.05 5,741 1
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 1
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 1
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 1
HOWL Werewolf Therapeutics 11/08 2.3000 0.0600 2.68 591,383 1
HQI HireQuest 11/08 14.2200 0.3500 2.52 15,712 1
HROW Harrow 11/08 52.5100 2.6000 5.21 467,677 1
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 1
HRTX Heron Therapeutics 11/08 1.7500 -0.0200 -1.13 1,101,127 1
HSHP Himalaya Shipping 11/08 7.1200 0.0200 0.28 85,858 1
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 1
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 1
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 1
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 1
HUMA Humacyte 11/08 5.7800 0.5200 9.89 6,302,297 1
HURC Hurco Companies 11/08 22.1700 0.1700 0.77 20,825 1
HUT Hut 8 11/08 19.5850 0.6150 3.24 4,712,366 1
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 1
HWBK Hawthorn Bancshares 11/08 27.6500 0.0800 0.29 3,230 1
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 1
HYLN Hyliion 11/08 2.8200 0.2400 9.30 1,338,777 1
HYMC Hycroft Mining Holding 11/08 2.2100 -0.0600 -2.64 246,107 1
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 1
IAUX i-80 Gold 11/08 0.9900 -0.0300 -2.94 5,005,312 1
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 1
IBEX IBEX 11/08 19.5500 -0.0600 -0.31 96,415 1
ICCH ICC Holdings 11/08 23.1300 0.0300 0.13 4,311 1
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 1
IDN Intellicheck 11/08 2.6800 0.0300 1.13 115,069 1
IDR Idaho Strategic 11/08 12.0100 -0.9600 -7.40 637,996 1
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 1
IE Ivanhoe Electric 11/08 10.9500 -0.2500 -2.23 534,636 1
IGMS IGM Biosciences 11/08 13.0300 -1.3400 -9.32 545,863 1
IHRT iHeartMedia 11/08 2.4400 0.2600 11.93 1,817,403 1
III Information Services Group 11/08 3.3500 0.0200 0.60 226,018 1
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 1
IIIV i3 Verticals 11/08 25.2300 0.0100 0.04 96,458 1
IKNA Ikena Oncology 11/08 1.7600 0.0700 4.14 139,269 1
ILPT Industrial Logistics Properties Trust 11/08 3.7400 0.0200 0.54 386,593 1
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 1
IMNM Immunome 11/08 12.9800 0.4400 3.51 547,758 1
IMRX Immuneering 11/08 1.9000 -0.0300 -1.55 239,062 1
IMUX Immunic 11/08 1.1800 0 0 452,293 1
IMXI International Money Express 11/08 20.7000 2.2000 11.89 1,496,749 1
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 1
INBX Inhibrx Biosciences 11/08 16.2100 -0.0500 -0.31 79,016 1
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 1
INFU InfuSystem 11/08 7.8100 0.4700 6.40 102,498 1
INGN Inogen 11/08 11.0900 1.6300 17.23 937,866 1
INMB INmune Bio 11/08 6.1300 -0.0900 -1.45 124,764 1
INO Inovio Pharmaceuticals 11/08 5.5400 0.0200 0.36 207,805 1
INOD Innodata 11/08 42.7800 18.4400 75.76 9,608,570 1
INSE Inspired Entertainment 11/08 10.4500 0.3000 2.96 271,533 1
INSG Inseego 11/08 18.2000 1.1400 6.68 238,138 1
INTT inTEST Corporation 11/08 8.3300 0.3800 4.78 46,324 1
INVE Identiv 11/08 3.9500 0.3700 10.34 314,710 1
INZY Inozyme Pharma 11/08 4.0200 -0.0800 -1.95 322,995 1
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 1
IPSC Century Therapeutics 11/08 1.4400 -0.0200 -1.37 327,206 1
IPWR Ideal Power 11/08 7.4000 0.2000 2.78 23,119 1
IRBT iRobot 11/08 6.9700 0.0550 0.80 2,435,916 1
IRMD iRadimed 11/08 56.4700 0.6500 1.16 20,497 1
IRON Disc Medicine 11/08 65.0000 1.6700 2.64 666,440 1
IROQ IF Bancorp 11/08 21.2400 -0.1200 -0.56 1,127 1
ISPR Ispire Technology 11/08 6.2600 0.0800 1.29 52,518 1
ISSC Innovative Solutions and Support 11/08 7.4700 -0.0100 -0.13 47,347 1
ISTR Investar Holding 11/08 23.1600 0.3300 1.45 21,786 1
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 1
ITOS iTeos Therapeutics 11/08 9.2700 0.0900 0.98 372,778 1
IVAC Intevac, Inc. 11/08 3.2800 -0.0300 -0.91 143,404 1
IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 1
IVVD Invivyd 11/08 0.9650 -0.0350 -3.50 269,126 1
IZEA IZEA Worldwide 11/08 2.8500 -0.0200 -0.70 28,559 1
JAKK JAKKS Pacific 11/08 30.2600 -0.1500 -0.49 93,142 1
JILL J. Jill 11/08 25.4500 -0.2000 -0.78 67,161 1
JMSB John Marshall Bank 11/08 24.5800 0.6300 2.63 31,284 1
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 1
JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 1
JSPR Jasper Therapeutics 11/08 24.5300 1.8400 8.11 270,482 1
JYNT Joint 11/08 11.6100 -0.2700 -2.27 85,338 1
KALV KalVista Pharmaceuticals 11/08 11.4100 0.2300 2.06 339,032 1
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 1
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 1
KEQU Kewaunee Scientific 11/08 37.7100 0.6200 1.67 9,075 1
KFS Kingsway Financial Services 11/08 9.3600 0.0300 0.32 34,842 1
KGEI Kolibri 11/08 3.3400 -0.0100 -0.30 4,350 1
KIDS OrthoPediatrics 11/08 25.7200 -1.7700 -6.44 367,372 1
KIND Nextdoor 11/08 2.6000 -0.2400 -8.45 8,258,518 1
KINS Kingstone Companies, Inc 11/08 11.5900 0.5700 5.17 179,482 1
KLTR Kaltura 11/08 1.9800 0.0900 4.76 407,517 1
KLXE KLX Energy Services 11/08 5.6900 0.0200 0.35 211,773 1
KNSA Kiniksa Pharmaceuticals 11/08 22.8600 -0.1500 -0.65 353,800 1
KOD Kodiak Sciences 11/08 4.9200 0.1100 2.29 268,106 1
KODK Eastman Kodak 11/08 5.3600 -0.0800 -1.47 589,360 1
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 1
KOPN Kopin 11/08 0.7468 -0.0542 -6.77 1,604,017 1
KPTI Karyopharm 11/08 0.8768 -0.0054 -0.61 980,812 1
KRMD KORU Medical Systems 11/08 2.8700 0.0500 1.77 22,694 1
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 1
KRON Kronos Bio 11/08 0.8250 -0.0750 -8.33 134,375 1
KRRO Korro Bio 11/08 70.4000 1.3000 1.88 92,472 1
KRT Karat Packaging 11/08 29.6200 0.2700 0.92 47,084 1
KRUS Kura Sushi USA 11/08 90.9700 -4.1200 -4.33 237,738 1
KTCC Key Tronic 11/08 5.9400 -0.0300 -0.50 13,951 1
KVHI KVH Industries, Inc. 11/08 4.5100 0 0 52,483 1
KYTX Kyverna Therapeutics 11/08 5.2900 0.0300 0.57 235,361 1
LAB Standard BioTools 11/08 2.1500 -0.0300 -1.38 1,459,432 1
LAKE Lakeland Industries, Inc. 11/08 20.4400 -0.1200 -0.58 17,421 1
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 1
LARK Landmark Bancorp 11/08 22.0000 0.5950 2.78 2,018 1
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 1
LAW CS Disco 11/08 5.9300 -0.1000 -1.66 108,462 1
LBPH Longboard Pharmaceuticals 11/08 59.8100 0.0300 0.05 660,102 1
LCNB LCNB 11/08 16.7100 -0.1700 -1.01 26,114 1
LCTX Lineage Cell Therapeutics 11/08 0.9238 0.0186 2.05 578,101 1
LCUT Lifetime Brands 11/08 6.0200 -0.3500 -5.49 82,910 1
LE Lands' End, Inc. 11/08 16.1700 -0.4900 -2.94 127,394 1
LEE Lee Enterprises 11/08 17.9000 -0.3400 -1.86 50,561 1
LEGH Legacy Housing 11/08 27.6100 0.3600 1.32 31,906 1
LENZ LENZ Therapeutics 11/08 35.0700 2.5400 7.81 204,249 1
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 1
LFCR Lifecore Biomedical 11/08 6.7400 0.3500 5.48 227,320 1
LFMD LifeMD 11/08 5.8500 0.7200 14.04 1,734,532 1
LFT Lument Finance Trust 11/08 2.5900 0.1700 7.02 103,068 1
LFVN Lifevantage 11/08 13.6600 -0.1100 -0.80 68,661 1
LINC Lincoln Educational Services Corporation 11/08 16.2000 1.2900 8.65 326,814 1
LIND Lindblad Expeditions 11/08 13.8600 0.6500 4.92 748,595 1
LMB Limbach Holdings 11/08 96.9400 3.1900 3.40 154,416 1
LMNR Limoneira Co 11/08 27.9900 -0.4200 -1.48 35,823 1
LNKB LINKBANCORP 11/08 7.4300 0.1500 2.06 42,582 1
LNZA LanzaTech 11/08 1.7000 -0.1500 -8.11 548,614 1
LOAN Manhattan Bridge Capital, Inc 11/08 5.3800 0 0 3,690 1
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 1
LOGC ContextLogic 11/08 6.4300 0.0900 1.42 422,459 1
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 1
LPTH LightPath Technologies 11/08 1.5600 -0.0200 -1.27 34,015 1
LPTX Leap Therapeutics 11/08 3.2400 -0.2300 -6.63 246,830 1
LQDA Liquidia 11/08 11.0300 0.2000 1.85 626,272 1
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 1
LRMR Larimar Therapeutics 11/08 8.9200 -0.2000 -2.19 584,149 1
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 1
LTRX Lantronix 11/08 2.8200 -1.0800 -27.69 2,109,878 1
LUNA Luna 11/08 1.6050 -0.0050 -0.31 90,338 1
LUNG Pulmonx 11/08 7.4400 0.0800 1.09 168,643 1
LUNR Intuitive Machines 11/08 9.7300 0.2100 2.21 13,631,623 1
LVO LiveOne 11/08 0.8860 0.0352 4.14 211,881 1
LWAY Lifeway Foods 11/08 23.0600 -1.9400 -7.76 94,664 1
LWLG Lightwave Logic 11/08 3.7400 0.2000 5.65 668,326 1
LXEO Lexeo Therapeutics 11/08 8.0000 0.1100 1.39 93,573 1
LXFR Luxfer Holdings 11/08 14.4600 -0.2000 -1.36 151,067 1
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 1
LYEL Lyell Immunopharma 11/08 1.2200 0 0 573,629 1
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 1
LZM Lifezone Metals 11/08 7.0300 0.0500 0.72 84,834 1
MAMA Mama's Creations 11/08 7.8700 0.0300 0.38 190,071 1
MAPS WM Technology 11/08 0.7581 -0.0119 -1.55 193,683 1
MASS 908 Devices 11/08 3.5700 -0.0700 -1.92 209,429 1
MAX MediaAlpha 11/08 12.1400 0.4300 3.67 939,003 1
MBCN Middlefield Banc 11/08 32.5800 -0.0100 -0.03 9,295 1
MBI MBIA, Inc. 11/08 4.4900 0.2800 6.65 468,294 1
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 1
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 1
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 1
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 1
MCHX Marchex, Inc. 11/08 1.8400 0.0900 5.14 24,123 1
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 1
MDV Modiv Industrial 11/08 16.7600 0.0500 0.30 58,509 1
MDWD MediWound 11/08 17.2850 0.4950 2.95 37,719 1
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 1
MEC Mayville Engineering 11/08 17.1500 0.6900 4.19 348,988 1
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 1
METCB Ramaco Resources - Class B 11/08 10.7400 -0.2000 -1.83 15,037 1
MFH Mercurity Fintech Holding 11/08 1.2900 -0.0100 -0.77 1,241 1
MFIN Medallion Financial 11/08 9.7400 -0.2500 -2.50 65,087 1
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 1
MGNX MacroGenics 11/08 4.3500 -0.1100 -2.47 731,100 1
MGRM Monogram 11/08 2.2100 -0.0800 -3.49 57,931 1
MGTX MeiraGTx Holdings 11/08 6.9200 0.1900 2.82 553,526 1
MGYR Magyar Bancorp 11/08 12.4500 0.0200 0.16 317 1
MHLD Maiden Holdings 11/08 1.8900 0.0400 2.16 94,794 1
MIRM Mirum Pharmaceuticals 11/08 42.0000 0.9200 2.24 367,686 1
MITK Mitek Systems 11/08 9.4100 0.1100 1.18 503,889 1
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 1
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 1
MLP Maui Land & Pineapple 11/08 24.9800 0.2900 1.17 14,436 1
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 1
MLYS Mineralys Therapeutics 11/08 14.0400 -0.1200 -0.85 329,448 1
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 1
MNMD Mind Medicine 11/08 8.4900 0.9700 12.90 4,653,107 1
MNOV MediciNova 11/08 1.5300 -0.0400 -2.55 15,550 1
MNSB MainStreet Bancshares 11/08 17.9500 0.1000 0.56 2,031 1
MNTX Manitex International, Inc. 11/08 5.7100 0 0 145,787 1
MODD Modular Medical 11/08 2.2100 -0.0100 -0.45 117,475 1
MODV ModivCare 11/08 15.5500 -2.4500 -13.61 326,539 1
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 1
MOND Mondee 11/08 1.4500 0.0900 6.62 51,446 1
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 1
MPAA Motorcar Parts of America 11/08 6.1600 0.1600 2.67 38,468 1
MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 1
MPTI M-tron Industries 11/08 55.0700 0.1600 0.29 26,912 1
MPX Marine Products 11/08 9.9100 -0.0700 -0.70 29,280 1
MRAM Everspin Technologies 11/08 6.2000 0.0900 1.47 197,286 1
MRBK Meridian 11/08 13.7900 -0.0500 -0.36 8,441 1
MRNS Marinus 11/08 0.3454 -0.0136 -3.79 892,121 1
MRSN Mersana Therapeutics 11/08 2.5700 0.0200 0.78 3,715,121 1
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 1
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 1
MTUS Metallus 11/08 15.7100 -0.2500 -1.57 464,868 1
MTW Manitowoc Company 11/08 11.0400 0.3300 3.08 502,124 1
MURA Mural Oncology 11/08 3.5200 0.1400 4.14 97,229 1
MVBF MVB Financial 11/08 21.8000 0.6300 2.98 35,414 1
MVIS Microvision 11/08 1.0700 0.0300 2.88 1,880,146 1
MXCT MaxCyte 11/08 3.3850 -0.0750 -2.17 481,987 1
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 1
MYFW First Western Financial 11/08 20.5000 0.1200 0.59 20,067 1
MYO Myomo 11/08 4.8100 -0.2100 -4.18 328,531 1
MYPS PLAYSTUDIOS 11/08 1.5500 -0.0300 -1.90 200,185 1
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 1
NATH Nathan's Famous, Inc. 11/08 89.4900 2.3100 2.65 19,278 1
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 1
NAUT Nautilus Biotechnolgy 11/08 2.4900 -0.1700 -6.39 159,299 1
NB NioCorp 11/08 1.4700 0.0600 4.26 103,064 1
NBBK NB Bancorp 11/08 20.1000 0.1100 0.55 127,838 1
NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 1
NC NACCO Industries 11/08 31.8000 -0.6900 -2.12 6,005 1
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 1
NDLS Noodles & Company 11/08 1.0050 -0.0050 -0.50 212,201 1
NECB NorthEast Community Bank 11/08 29.2500 0.9000 3.17 46,997 1
NEON Neonode 11/08 6.5700 -0.7500 -10.25 271,469 1
NEOV NeoVolta 11/08 4.4900 0.3100 7.42 558,362 1
NEWT NewtekOne 11/08 14.0800 -0.1500 -1.05 145,957 1
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 1
NGNE Neurogene 11/08 68.2100 -1.2900 -1.86 180,962 1
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 1
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 1
NHTC Natural Health Trends 11/08 6.5300 0.1100 1.71 67,954 1
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 1
NKSH National Bankshares, Inc. 11/08 31.7100 0.5400 1.73 21,669 1
NKTR Nektar 11/08 1.4000 0.0300 2.19 1,658,703 1
NKTX Nkarta 11/08 3.1900 -0.0800 -2.45 3,299,964 1
NL NL Industries Inc. 11/08 8.2100 0.3500 4.45 21,645 1
NLOP Net Lease Office Properties 11/08 32.0900 0.4400 1.39 113,837 1
NN NextNav 11/08 14.4800 0.5100 3.65 1,246,958 1
NNBR NN 11/08 3.5100 -0.0100 -0.28 134,987 1
NNE Nano Nuclear Energy 11/08 22.8200 1.1200 5.16 6,209,282 1
NNOX Nano-X Imaging 11/08 6.1000 0.1300 2.18 1,490,833 1
NODK NI Holdings 11/08 15.8500 0 0 25,228 1
NOTE FiscalNote 11/08 0.9339 -0.0161 -1.69 301,736 1
NPCE Neuropace 11/08 7.5100 -0.0500 -0.66 65,668 1
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 1
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 1
NRDS NerdWallet 11/08 15.6100 -0.2100 -1.33 526,353 1
NRDY Nerdy 11/08 0.8252 -0.0648 -7.28 3,654,546 1
NREF NexPoint Real Estate Finance 11/08 16.1600 0.2700 1.70 46,285 1
NRGV Energy Vault 11/08 2.1100 0.2300 12.23 1,776,322 1
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 1
NRIX Nurix Therapeutics 11/08 27.3400 0.1000 0.37 806,669 1
NSTS NSTS Bancorp 11/08 10.9500 0.0300 0.27 1,221 1
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 1
NTIC Northern Technologies 11/08 12.9300 -0.5600 -4.15 14,695 1
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 1
NUVB Nuvation Bio 11/08 2.8800 0.2600 9.92 3,719,613 1
NVCT Nuvectis Pharma 11/08 10.8100 2.4700 29.62 357,231 1
NVEC NVE Corporation 11/08 82.9500 0.9900 1.21 11,130 1
NVRI Enviri 11/08 7.1000 0.0100 0.14 901,198 1
NVRO Nevro 11/08 5.0800 -0.2600 -4.87 662,567 1
NVTS Navitas 11/08 2.1600 -0.0400 -1.82 2,915,732 1
NWFL Norwood Financial 11/08 31.8200 0.4600 1.47 7,791 1
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 1
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 1
NXDT NexPoint Diversified Real Estate Trust 11/08 6.0700 0.1000 1.68 85,564 1
OABI OmniAb 11/08 4.5200 -0.0100 -0.22 310,401 1
OB Outbrain 11/08 5.0000 -0.0700 -1.38 103,883 1
OBIO Orchestra BioMed 11/08 6.1800 0.1700 2.83 84,581 1
OBK Origin Bank 11/08 34.7200 0.1000 0.29 63,257 1
OBT Orange County Bancorp 11/08 62.0900 2.3900 4.00 19,392 1
OCGN Ocugen 11/08 0.9862 -0.0938 -8.69 8,947,715 1
OCUL Ocular 11/08 11.1000 0.3200 2.97 854,897 1
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 1
OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 1
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 1
OLMA Olema Pharmaceuticals 11/08 12.4000 0 0 355,179 1
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 1
OMER Omeros 11/08 4.4100 -0.0900 -2.00 179,576 1
ONEW OneWater Marine 11/08 25.0600 -0.4000 -1.57 48,622 1
ONIT Onity Group 11/08 31.2100 0.2400 0.77 40,480 1
ONL Orion Office REIT 11/08 4.0700 0.1000 2.52 279,711 1
ONTF ON24 11/08 6.5800 0.0700 1.08 132,743 1
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 1
OPAD Offerpad 11/08 3.6500 0.0400 1.11 45,988 1
OPBK OP Bancorp 11/08 15.9000 0.2900 1.86 26,686 1
OPFI OppFi 11/08 6.5000 -0.1200 -1.81 708,610 1
OPI Office Properties Income Trust 11/08 1.3700 0.0200 1.48 1,013,140 1
OPOF Old Point Financial Corporation 11/08 20.2500 0.0700 0.35 109,893 1
OPRT Oportun Financial 11/08 3.0800 0.1300 4.41 202,743 1
OPRX OptimizeRx 11/08 6.2800 0.0100 0.16 307,842 1
OPTN OptiNose 11/08 0.7800 0.0099 1.29 260,693 1
ORC Orchid Island Capital 11/08 7.9100 0.1700 2.20 2,209,642 1
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 1
ORIC Oric Pharmaceuticals 11/08 10.2600 0.3100 3.12 228,584 1
ORMP Oramed Pharmaceuticals 11/08 2.3100 -0.0700 -2.94 77,206 1
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 1
ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 1
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 1
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 1
OSS One Stop Systems 11/08 2.6700 0.2900 12.18 117,384 1
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 1
OSW OneSpaWorld Holdings 11/08 19.0100 0 0 548,762 1
OTLK Outlook Therapeutics 11/08 6.3200 -0.3500 -5.25 368,943 1
OUST Ouster 11/08 7.9900 0.1200 1.52 1,980,284 1
OVBC Ohio Valley Banc Corp. 11/08 24.6250 0.3749 1.55 3,260 1
OVID Ovid Therapeutics 11/08 1.3000 0 0 156,090 1
OVLY Oak Valley Bancorp (CA) 11/08 28.8600 0.1400 0.49 14,378 1
PACK Ranpak Holdings 11/08 7.0100 0.0100 0.14 252,214 1
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 1
PAL Proficient Auto Logistics 11/08 10.0000 0.7800 8.46 385,953 1
PANL Pangaea Logistics Solutions 11/08 6.6500 0.0100 0.15 155,962 1
PAYS Paysign 11/08 3.9800 0.0400 1.02 183,388 1
PBFS Pioneer Bancorp 11/08 11.5000 0.2000 1.77 35,869 1
PBHC Pathfinder Bancorp, Inc. 11/08 17.4659 0.5259 3.10 1,999 1
PBPB Potbelly Corporation 11/08 9.9700 1.7000 20.56 611,675 1
PBYI Puma Biotechnology 11/08 2.8800 -0.1500 -4.95 1,449,873 1
PCB PCB Bancorp 11/08 20.6400 0.1400 0.68 38,559 1
PCYO Pure Cycle 11/08 12.0500 -0.0900 -0.74 35,093 1
PDEX Pro-Dex 11/08 42.6800 1.5800 3.84 14,828 1
PDLB Ponce Financial Group 11/08 12.8600 0.5200 4.21 70,813 1
PDSB PDS Biotechnology 11/08 3.2900 0.0100 0.30 310,558 1
PDYN Palladyne AI 11/08 2.1000 -0.0600 -2.78 255,124 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/08 29.1900 1.0600 3.77 7,786 1
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 1
PEPG PepGen 11/08 5.0100 -0.6200 -11.01 179,601 1
PESI Perma-Fix Environmental 11/08 15.0800 -0.2300 -1.50 96,856 1
PETS PetMed Express 11/08 5.5600 -0.1700 -2.97 475,401 1
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 1
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 1
PFIE Profire Energy, Inc. 11/08 2.5100 0 0 175,716 1
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 1
PFMT Performant Financial Corporation 11/08 3.3500 -0.2900 -7.97 381,136 1
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 1
PGEN Precigen 11/08 0.9758 0.0244 2.56 521,791 1
PGY Pagaya 11/08 14.6200 1.6100 12.38 3,571,111 1
PHAT Phathom Pharmaceuticals 11/08 16.8600 -1.6400 -8.86 1,260,418 1
PHX PHX Minerals 11/08 3.4400 -0.0600 -1.71 16,149 1
PINE Alpine Income Property Trust 11/08 17.9800 0.2400 1.35 144,634 1
PKBK Parke Bancorp, Inc. 11/08 22.8600 0.1400 0.62 17,073 1
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 1
PKOH Park-Ohio Holdings Corp. 11/08 32.4750 0.4650 1.45 26,244 1
PKST Peakstone Realty Trust 11/08 13.8900 -0.1000 -0.71 152,659 1
PLBC Plumas Bancorp 11/08 45.0900 1.3800 3.16 22,896 1
PLCE Children's Place, Inc. (The) 11/08 15.0000 1.1500 8.30 400,125 1
PLL Piedmont Lithium 11/08 11.4600 -0.6600 -5.45 723,297 1
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 1
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 1
PLSE Pulse Biosciences 11/08 19.8700 1.8900 10.51 208,948 1
PLX Protalix BioTherapeutics 11/08 1.1600 0 0 161,887 1
PLYM Plymouth Industrial REIT 11/08 20.9000 0.2100 1.01 601,455 1
PMTS CPI Card Group 11/08 27.9100 0.5500 2.01 28,983 1
PMVP PMV Pharmaceuticals 11/08 1.7400 -0.0400 -2.25 353,638 1
PNRG PrimeEnergy Resources 11/08 184.9200 4.6000 2.55 3,130 1
PNTG Pennant Group 11/08 33.4200 1.4200 4.44 262,213 1
POWW AMMO 11/08 1.2100 -0.0100 -0.82 722,706 1
PPIH Perma-Pipe International 11/08 14.3100 -0.0500 -0.35 49,070 1
PPTA Perpetua Resources 11/08 9.4700 -0.9800 -9.38 620,339 1
PRAX Praxis Precision Medicines 11/08 77.8750 2.5250 3.35 317,650 1
PRCH Porch Group 11/08 3.6200 1.2900 55.36 16,770,971 1
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 1
PROV Provident Financial Holdings, Inc. 11/08 15.8100 0.2500 1.61 1,602 1
PRPH ProPhase Labs 11/08 0.7800 -0.6500 -45.45 2,662,016 1
PRPL Purple Innovation 11/08 0.8351 0.0229 2.82 451,775 1
PRTH Priority Technology Holdings 11/08 6.9900 0.3600 5.43 93,299 1
PRTS CarParts.com 11/08 0.9384 -0.0464 -4.71 498,208 1
PSNL Personalis 11/08 4.5500 0.2300 5.32 1,264,613 1
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 1
PSTX Poseida Therapeutics 11/08 3.0800 0.1500 5.12 1,255,667 1
PTSI P.A.M. Transportation 11/08 19.0700 0.6800 3.70 16,272 1
PVBC Provident Bancorp 11/08 11.4600 0.1900 1.69 54,406 1
PWOD Penns Woods Bancorp, Inc. 11/08 27.1000 0.1000 0.37 19,381 1
PXLW Pixelworks 11/08 0.7159 0.0017 0.24 187,743 1
PYXS Pyxis Oncology 11/08 4.4200 0.4800 12.18 929,217 1
QBTS D-Wave Quantum 11/08 1.6000 0.1400 9.59 16,819,440 1
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 1
QIPT Quipt Home Medical 11/08 2.7000 -0.0200 -0.74 108,209 1
QNST QuinStreet, Inc. 11/08 22.5000 0.2200 0.99 604,575 1
QRHC Quest Resource 11/08 7.1750 -1.0450 -12.71 103,327 1
QSI Quantum-Si 11/08 0.9399 0.0356 3.94 530,489 1
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 1
QTTB Q32 Bio 11/08 45.2900 -2.1700 -4.57 85,567 1
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 1
QUIK QuickLogic Corporation 11/08 8.0200 -0.0500 -0.62 147,844 1
RAIL Freightcar America 11/08 15.2300 0.6600 4.53 843,327 1
RAPP Rapport Therapeutics 11/08 26.6900 -0.2100 -0.78 67,429 1
RAPT RAPT Therapeutics 11/08 2.8900 -0.2100 -6.77 491,366 1
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 1
RBBN Ribbon Communications 11/08 4.1700 0.1000 2.46 383,021 1
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 1
RCAT Red Cat Holdings 11/08 3.6400 0.0700 1.96 962,632 1
RCEL Avita Medical 11/08 11.9500 -0.4500 -3.63 229,097 1
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 1
RCMT RCM Technologies 11/08 24.0100 0.9700 4.21 83,811 1
RDUS Radius Recycling 11/08 19.9200 0.1000 0.50 201,920 1
RDVT Red Violet 11/08 35.3000 0.5000 1.44 105,634 1
RDW Redwire 11/08 9.0200 0.5100 5.99 490,313 1
REAL RealReal 11/08 3.7600 0.0200 0.53 1,689,166 1
REAX Real Brokerage 11/08 6.5000 0.2700 4.33 1,704,317 1
REFI Chicago Atlantic Real Estate Finance 11/08 15.8200 0.0500 0.32 77,628 1
REFR Research Frontiers 11/08 2.2900 0.2000 9.57 47,842 1
REI Ring Energy 11/08 1.5500 -0.1900 -10.92 3,185,206 1
REKR Rekor Systems 11/08 1.1900 0.0700 6.25 1,030,729 1
RELL Richardson Electronics 11/08 14.6500 0.0700 0.48 62,196 1
REPL Replimune Group 11/08 12.4400 0.2300 1.88 291,958 1
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 1
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 1
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 1
RGCO RGC Resources Inc. 11/08 22.3300 0.0300 0.13 7,486 1
RGLS Regulus Therapeutics 11/08 1.4700 -0.0100 -0.68 290,290 1
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 1
RGTI Rigetti Computing 11/08 1.5100 0.0800 5.59 16,527,405 1
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 1
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 1
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 1
RLMD Relmada Therapeutics 11/08 3.2800 0.0200 0.61 151,488 1
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 1
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 1
RMBI Richmond Mutual Bancorporation 11/08 13.0000 0.0500 0.39 22,005 1
RMBL RumbleOn 11/08 5.7300 0.1800 3.24 61,766 1
RMNI Rimini Street 11/08 1.9200 -0.0400 -2.04 156,126 1
RMTI Rockwell Medical 11/08 4.4300 0.2400 5.73 1,440,487 1
RNAC Cartesian Therapeutics 11/08 20.7600 -0.0200 -0.10 97,995 1
RNGR Ranger Energy Services 11/08 15.2600 0.0700 0.46 169,727 1
ROOT Root 11/08 81.9300 3.1100 3.95 1,111,736 1
RRBI Red River Bancshares 11/08 56.9900 0 0 10,269 1
RRGB Red Robin Gourmet Burgers, Inc. 11/08 5.3000 0.1000 1.92 446,458 1
RSSS Research Solutions 11/08 2.6700 0.0800 3.09 44,014 1
RSVR Reservoir Media 11/08 9.0000 0.0500 0.56 28,581 1
RVNC Revance Therapeutics 11/08 3.7000 -2.0800 -35.99 13,145,829 1
RVSB Riverview Bancorp Inc 11/08 4.8200 0.0400 0.84 11,851 1
RXT Rackspace Technology 11/08 2.7600 -0.1100 -3.83 1,171,127 1
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 1
RZLT Rezolute 11/08 5.5800 -0.1400 -2.45 561,732 1
SACH Sachem Capital 11/08 2.0600 0.0100 0.49 948,428 1
SAMG Silvercrest Asset Management 11/08 18.0800 0.4600 2.61 16,482 1
SAVE Spirit Airlines 11/08 2.7000 -0.0200 -0.74 5,084,623 1
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 1
SBFG SB Financial Group, Inc. 11/08 18.6700 -0.1200 -0.64 2,086 1
SBT Sterling Bancorp, Inc. 11/08 4.8200 0.0300 0.63 35,535 1
SCLX Scilex 11/08 0.8803 -0.0957 -9.81 3,842,044 1
SCPH scPharmaceuticals 11/08 4.2050 -0.1150 -2.66 176,093 1
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 1
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 1
SCWO 374Water 11/08 1.6300 0.0200 1.24 104,296 1
SCYX SCYNEXIS 11/08 1.3100 -0.0200 -1.50 157,380 1
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 1
SDIG Stronghold Digital Mining 11/08 5.3800 -0.0300 -0.55 767,321 1
SEER Seer 11/08 2.3800 0.1600 7.21 431,800 1
SEI Solaris Energy Infrastructure 11/08 17.1500 0.6500 3.94 318,809 1
SELF Global Self Storage 11/08 5.1000 0.0500 0.99 17,986 1
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 1
SERA Sera Prognostics 11/08 6.7400 -0.8900 -11.66 286,763 1
SERV Serve Robotics 11/08 9.0400 -1.7900 -16.53 11,083,149 1
SES SES 11/08 0.3726 -0.0100 -2.61 2,056,765 1
SEVN Seven Hills Realty Trust 11/08 13.0100 0.2100 1.64 61,562 1
SEZL Sezzle 11/08 431.4800 181.0100 72.27 632,223 1
SFBC Sound Financial Bancorp 11/08 52.5300 -0.6900 -1.30 1,626 1
SFIX Stitch Fix 11/08 3.7800 0.0500 1.34 1,596,734 1
SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 1
SGA Saga Communications 11/08 13.6900 -0.2100 -1.51 44,348 1
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 1
SGHT Sight Sciences 11/08 4.2300 -0.4500 -9.62 472,708 1
SGMT Sagimet Biosciences 11/08 5.9400 -0.2500 -4.04 626,601 1
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 1
SHOT Safety Shot 11/08 1.0200 -0.0350 -3.32 386,412 1
SHYF Shyft Group 11/08 14.6000 0 0 286,304 1
SIBN SI-BONE 11/08 15.3200 -0.2500 -1.61 275,920 1
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 1
SKIL Skillsoft 11/08 15.4400 -0.6200 -3.86 35,318 1
SKIN Beauty Health 11/08 1.6300 -0.0500 -2.98 1,122,906 1
SKLZ Skillz 11/08 5.0700 -0.5600 -9.95 215,852 1
SKYE Skye Bioscience 11/08 5.7100 0.2700 4.96 159,133 1
SKYH Sky Harbour 11/08 11.5900 -0.1000 -0.86 72,138 1
SKYT SkyWater 11/08 8.9900 -1.4400 -13.81 1,193,431 1
SKYX SKYX Platforms 11/08 1.4000 0.0300 2.19 402,946 1
SLDB Solid Biosciences 11/08 5.8700 0.1000 1.73 150,267 1
SLDP Solid Power 11/08 1.1600 -0.0200 -1.69 3,323,124 1
SLP Simulations Plus 11/08 30.5900 -0.1100 -0.36 139,904 1
SLQT SelectQuote 11/08 2.3800 0.1200 5.31 917,744 1
SLRN ACELYRIN 11/08 5.9000 -0.0500 -0.84 305,508 1
SLS SELLAS Life Sciences 11/08 1.2300 0.0700 6.03 743,408 1
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 1
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 1
SMHI SEACOR Marine Holdings 11/08 6.8600 -0.2200 -3.11 225,803 1
SMID Smith-Midland 11/08 37.3600 1.1100 3.06 26,115 1
SMLR Semler Scientific 11/08 39.8400 1.9100 5.04 297,326 1
SMRT SmartRent 11/08 1.5200 0.0100 0.66 1,342,899 1
SMTI Sanara MedTech 11/08 35.2400 1.3300 3.92 26,155 1
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 1
SNCR Synchronoss Technologies 11/08 11.3600 0.0900 0.80 59,330 1
SND Smart Sand 11/08 2.4400 0.0100 0.41 249,711 1
SNDA Sonida Senior Living 11/08 25.2800 -0.5500 -2.13 26,332 1
SNFCA Security National Financial 11/08 10.1500 -0.1000 -0.98 23,359 1
SOC Sable Offshore 11/08 23.0000 -0.6400 -2.71 1,016,172 1
SOUN SoundHound 11/08 7.2000 0.2500 3.60 53,279,556 1
SPCE Virgin Galactic 11/08 6.2200 -0.0600 -0.96 2,047,151 1
SPFI South Plains Financial 11/08 39.1300 1.0100 2.65 54,384 1
SPIR Spire Global 11/08 10.6800 0.1800 1.71 165,303 1
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 1
SPRO Spero Therapeutics 11/08 1.3200 0.0100 0.76 220,602 1
SPRU Spruce Power 11/08 2.4300 -0.0100 -0.41 27,770 1
SPRY ARS Pharma 11/08 17.0400 0.9000 5.58 1,499,497 1
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/08 2.4600 -0.1300 -5.02 164,913 1
SRBK SR Bancorp 11/08 11.0500 0 0 48,208 1
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 1
SRI Stoneridge Inc. 11/08 7.2300 -0.2000 -2.69 348,819 1
SRRK Scholar Rock Holding 11/08 29.0800 0.1300 0.45 622,230 1
SRTS Sensus Healthcare 11/08 6.7700 0.2300 3.52 103,647 1
SSBI Summit State Bank 11/08 6.5500 0.0400 0.61 12,300 1
SSBK Southern States Bank 11/08 34.8400 -1.1500 -3.20 30,579 1
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 1
SSTI SoundThinking 11/08 11.5800 0.2000 1.76 66,414 1
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 1
STEM Stem 11/08 0.3620 0.0120 3.43 4,333,952 1
STHO Star Holdings 11/08 12.2600 0.2500 2.08 27,110 1
STKL SunOpta, Inc. 11/08 7.2900 -0.1600 -2.15 674,472 1
STKS ONE Group Hospitality 11/08 3.1900 -0.7300 -18.62 400,587 1
STOK Stoke Therapeutics 11/08 13.8800 0.6100 4.60 419,739 1
STRO Sutro Biopharma 11/08 4.3800 0.2200 5.29 518,752 1
STRS Stratus Properties 11/08 26.4000 -0.1300 -0.49 19,578 1
STRT Strattec Security 11/08 40.3100 -0.2200 -0.54 17,515 1
STRW Strawberry Fields REIT 11/08 12.1100 -0.0100 -0.08 25,783 1
STTK Shattuck Labs 11/08 1.1800 -0.0600 -4.84 152,615 1
STXS Stereotaxis 11/08 1.8700 0.0300 1.63 444,943 1
SUNS Sunrise Realty Trust 11/08 15.0600 -0.1500 -0.99 33,188 1
SUP Superior Industries 11/08 2.7100 0.1000 3.83 86,647 1
SVCO Silvaco 11/08 6.7500 -0.2100 -3.02 251,219 1
SVRA Savara 11/08 3.9700 -0.0500 -1.24 1,306,410 1
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 1
SWIM Latham Group 11/08 5.8400 -0.2400 -3.95 651,941 1
SWKH SWK Holdings 11/08 16.5800 0.1800 1.10 4,577 1
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 1
SYRS Syros Pharmaceuticals 11/08 2.6100 0.0500 1.95 349,423 1
TACT TransAct Technologies 11/08 4.2300 -0.0100 -0.24 127,626 1
TALK Talkspace 11/08 3.3000 0.0300 0.92 1,396,252 1
TARS Tarsus Pharmaceuticals 11/08 49.4200 2.6300 5.62 1,037,491 1
TAYD Taylor Devices, Inc. 11/08 49.1800 1.6000 3.36 18,112 1
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 1
TBNK Territorial Bancorp Inc. 11/08 10.7900 0.1100 1.03 17,128 1
TBPH Theravance Biopharma 11/08 8.9400 0.1900 2.17 264,788 1
TBRG TruBridge 11/08 13.5500 -0.0200 -0.15 87,898 1
TCBX Third Coast Bank 11/08 35.0900 1.3700 4.06 202,746 1
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 1
TCRX TScan Therapeutics 11/08 5.7800 -0.1600 -2.69 176,397 1
TCX Tucows 11/08 16.3100 -1.0100 -5.83 122,706 1
TDUP ThredUp 11/08 0.9330 -0.0473 -4.83 687,105 1
TECX Tectonic Therapeutic 11/08 43.9600 -1.3700 -3.02 141,453 1
TELA TELA Bio 11/08 3.0750 0.0850 2.84 564,147 1
TERN Terns Pharmaceuticals 11/08 7.3000 0.2400 3.40 1,444,498 1
TG Tredegar 11/08 8.7300 0.0400 0.46 104,986 1
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 1
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 1
THRD Third Harmonic Bio 11/08 15.0000 1.0700 7.68 123,907 1
THRY Thryv 11/08 14.3800 -0.7600 -5.02 940,077 1
TIL Instil Bio 11/08 30.8400 2.4000 8.44 200,329 1
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 1
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 1
TISI Team Inc. 11/08 22.5200 4.1500 22.59 65,910 1
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 1
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 1
TKNO Alpha Teknova 11/08 7.1600 0.2700 3.92 684,939 1
TLS Telos 11/08 4.6600 0.0900 1.97 4,093,073 1
TLYS Tilly's 11/08 4.1100 -0.1800 -4.20 47,172 1
TNGX Tango Therapeutics 11/08 2.9500 0.1200 4.24 7,513,642 1
TNYA Tenaya Therapeutics 11/08 2.7600 0.2600 10.40 7,138,627 1
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 1
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 1
TPIC TPI Composites 11/08 2.8150 0.0200 0.72 1,441,155 1
TRAK ReposiTrak 11/08 21.1300 0.5200 2.52 46,751 1
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 1
TRDA Entrada Therapeutics 11/08 19.8200 0.5900 3.07 239,336 1
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 1
TRML Tourmaline Bio 11/08 28.7600 1.1000 3.98 238,069 1
TRNS Transcat 11/08 110.1300 3.6800 3.46 86,021 1
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 1
TRUE TrueCar 11/08 4.1200 0.0600 1.48 451,042 1
TRVI Trevi Therapeutics 11/08 2.9100 0.0100 0.34 601,058 1
TSBK Timberland Bancorp, Inc. 11/08 32.2000 0.5500 1.74 7,831 1
TSE Trinseo 11/08 3.8300 -0.0500 -1.29 426,193 1
TSHA Taysha Gene Therapies 11/08 1.5000 0.0800 5.63 4,159,017 1
TSQ Townsquare 11/08 9.9800 -0.1700 -1.67 40,926 1
TSVT 2seventy bio 11/08 4.7300 -0.2800 -5.59 211,505 1
TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 1
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 1
TTSH Tile Shop 11/08 7.0000 0.0300 0.43 122,400 1
TUSK Mammoth Energy Services 11/08 3.6200 -0.1700 -4.49 105,336 1
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 1
TWIN Twin Disc 11/08 12.4500 -0.1400 -1.11 22,099 1
TYGO Tigo 11/08 1.0800 0 0 33,531 1
TYRA Tyra Biosciences 11/08 16.1100 -1.0400 -6.06 227,744 1
TZOO Travelzoo 11/08 17.0700 -0.2800 -1.61 144,592 1
UBCP United Bancorp, Inc. 11/08 12.2500 -1.0900 -8.17 24,180 1
UBFO United Security Bancshares 11/08 9.0700 0.0600 0.67 40,787 1
UEIC Universal Electronics Inc. 11/08 11.0900 2.6700 31.71 191,945 1
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 1
UFI Unifi Inc. 11/08 6.0000 -0.2100 -3.38 63,787 1
UG United-Guardian 11/08 10.7900 -1.4800 -12.06 106,812 1
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 1
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 1
ULBI Ultralife 11/08 7.9800 -1.3000 -14.01 386,629 1
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 1
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 1
UNB Union Bankshares, Inc. 11/08 29.0400 -0.2800 -0.95 3,016 1
UNTY Unity Bancorp, Inc. 11/08 45.3500 0.6300 1.41 22,137 1
UPLD Upland Software 11/08 2.5850 0.3550 15.92 430,994 1
URG Ur-Energy 11/08 1.1900 -0.0100 -0.83 4,584,875 1
URGN UroGen Pharma 11/08 12.1200 0.0200 0.17 212,843 1
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 1
USAU U.S. Gold 11/08 6.2700 -0.1500 -2.34 144,521 1
USCB USCB Financial Holdings 11/08 19.5800 0.6900 3.65 66,260 1
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 1
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 1
UTMD Utah Medical Products 11/08 67.9100 0.6800 1.01 21,051 1
UUUU Energy Fuels 11/08 6.3100 -0.0400 -0.63 2,905,510 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 1
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 1
VABK Virginia National Bank 11/08 42.5300 0.7300 1.75 5,910 1
VBFC Village Bank and Trust Financial 11/08 76.9500 0 0 77 1
VEL Velocity Financial 11/08 19.8200 0.3300 1.69 73,223 1
VERI Veritone 11/08 3.5700 -0.0900 -2.46 354,585 1
VERU Veru 11/08 0.7322 -0.0013 -0.18 610,530 1
VERV Verve Therapeutics 11/08 6.3100 -0.0500 -0.79 749,914 1
VHI Valhi Inc. 11/08 41.3000 2.6500 6.86 40,075 1
VIGL Vigil Neuroscience 11/08 3.5700 0 0 47,893 1
VIRC Virco Manufacturing 11/08 15.5100 -0.4500 -2.82 182,218 1
VITL Vital Farms 11/08 30.9100 -0.4700 -1.50 1,388,182 1
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 1
VMD Viemed Healthcare 11/08 9.0700 0.0700 0.78 1,054,589 1
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 1
VOXX VOXX International 11/08 6.9200 -0.0600 -0.86 113,057 1
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 1
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 1
VRDN Viridian Therapeutics 11/08 25.2100 0.5000 2.02 889,409 1
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 1
VSTM Verastem 11/08 3.9500 0.3500 9.72 1,726,016 1
VTGN VistaGen Therapeutics 11/08 3.1400 0.0200 0.64 309,320 1
VTOL Bristow Group 11/08 37.8600 -0.1900 -0.50 151,685 1
VTSI VirTra 11/08 6.9100 0.3300 5.02 130,634 1
VTYX Ventyx Biosciences 11/08 2.2000 -0.0400 -1.79 887,825 1
VUZI Vuzix 11/08 1.1100 -0.0400 -3.48 531,033 1
VVI Viad 11/08 44.5300 2.9900 7.20 271,095 1
VYGR Voyager Therapeutics 11/08 7.1300 0.0300 0.42 365,871 1
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 1
WEAV Weave 11/08 14.1800 0.1800 1.29 2,625,922 1
WEYS Weyco 11/08 38.4700 -0.0300 -0.08 15,032 1
WGS GeneDx 11/08 77.8000 2.6200 3.48 674,679 1
WHG Westwood Holdings Group Inc. 11/08 15.4500 -0.0500 -0.32 10,822 1
WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 1
WLDN Willdan Group, Inc. 11/08 43.7900 0.4300 0.99 237,809 1
WLFC Willis Lease Finance Corporation 11/08 201.3400 -30.2900 -13.08 227,953 1
WMPN William Penn Bank 11/08 12.9800 0.0100 0.08 179,054 1
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 1
WNEB Western New England Bancorp 11/08 8.7800 0 0 25,501 1
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 1
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 1
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 1
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 1
WTBA West Bancorporation 11/08 23.9300 0.4400 1.87 30,270 1
WTI W&T Offshore 11/08 2.1500 -0.3100 -12.60 2,740,401 1
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 1
WULF TeraWulf 11/08 8.2500 0.0400 0.49 26,344,684 1
WVE WAVE Life Sciences 11/08 16.4400 1.6100 10.86 2,395,131 1
WW WW International 11/08 0.8571 -0.1729 -16.79 9,594,014 1
XBIT XBiotech 11/08 7.5500 0.1900 2.58 25,663 1
XERS Xeris Biopharma 11/08 3.4700 0.1100 3.27 6,683,987 1
XFOR X4 Pharmaceuticals 11/08 0.6175 0.0008 0.13 1,005,558 1
XOMA XOMA Royalty 11/08 30.9700 0.7700 2.55 23,669 1
XPER Xperi 11/08 8.6700 -0.0200 -0.23 618,829 1
YEXT Yext 11/08 7.7500 0.0600 0.78 736,834 1
YMAB Y-mAbs Therapeutics 11/08 15.4800 -0.0700 -0.45 580,428 1
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 1
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 1
ZIMV ZimVie 11/08 14.2400 -0.1200 -0.84 120,073 1
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 1
ZURA Zura Bio 11/08 4.5800 0.1100 2.46 534,637 1
ZVRA Zevra Therapeutics 11/08 9.0000 0.1900 2.16 517,605 1
ZYME Zymeworks 11/08 16.6300 -0.1400 -0.83 678,740 1
ZYXI Zynex 11/08 9.0100 0.1800 2.04 83,994 1