首頁 / 個股資料 / 相關公司 / ETF成分股
Wrap Technologies, Inc.
〈WRAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 1
ABAT American Battery 11/22 0.8899 0.1299 17.09 1,367,089 1
ABEO Abeona Therapeutics 11/22 5.9800 0.1900 3.28 387,598 1
ABOS Acumen Pharmaceuticals 11/22 2.3700 0.0600 2.60 182,453 1
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 1
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 1
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 1
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 1
ACET Adicet Bio 11/22 0.9000 -0.0140 -1.53 1,172,254 1
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 1
ACHV Achieve Life Sciences 11/22 4.2900 -0.0400 -0.92 94,317 1
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 1
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 1
ACNT Ascent 11/22 10.4000 0.0700 0.68 32,342 1
ACR ACRES Commercial Realty 11/22 16.7500 0.0100 0.06 17,127 1
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 1
ACRS Aclaris Therapeutics 11/22 3.8000 -0.5200 -12.04 2,988,904 1
ACRV Acrivon Therapeutics 11/22 6.5500 0.1100 1.71 25,934 1
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 1
ACU Acme United 11/22 42.9600 1.1900 2.85 9,882 1
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 1
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 1
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 1
ADVM Adverum Biotechnologies 11/22 6.0400 0.2900 5.04 452,237 1
AE Adams Resources & Energy 11/22 37.2000 -0.0400 -0.11 16,094 1
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 1
AEVA Aeva 11/22 4.2500 0.4800 12.73 700,092 1
AEYE AudioEye 11/22 27.2300 1.9900 7.88 197,027 1
AFBI Affinity Bank 11/22 21.5200 0.0600 0.28 1,474 1
AFCG Advanced Flower Capital 11/22 9.6700 0 0 113,216 1
AFRI Forafric 11/22 10.3500 0.1700 1.67 8,956 1
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 1
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 1
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 1
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 1
AIP Arteris 11/22 8.3700 -0.0800 -0.95 170,169 1
AIRG Airgain 11/22 8.9500 0.3700 4.31 69,935 1
AIRS Airsculpt Technologies 11/22 7.0000 0.2200 3.24 117,456 1
AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 1
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 1
AKYA Akoya BioSciences 11/22 2.1100 -0.0100 -0.47 81,926 1
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 1
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 1
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 1
ALLK Allakos 11/22 0.8766 -0.0303 -3.34 582,639 1
ALMS Alumis 11/22 9.4600 0.0200 0.21 120,496 1
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 1
ALOT AstroNova 11/22 14.7700 -0.2300 -1.53 8,456 1
ALRN Aileron Therapeutics 11/22 2.4700 -0.1100 -4.26 93,785 1
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 1
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 1
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 1
ALTI AlTi Global 11/22 4.3100 0.0200 0.47 44,901 1
ALTO Alto Ingredients 11/22 1.4200 0 0 445,815 1
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 1
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 1
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 1
AMLX Amylyx Pharmaceuticals 11/22 5.2700 0.0800 1.54 837,821 1
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 1
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 1
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 1
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 1
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 1
AMTX Aemetis 11/22 4.0300 -0.0600 -1.47 797,351 1
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 1
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 1
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 1
ANIX Anixa Biosciences 11/22 3.2000 0.1400 4.58 629,362 1
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 1
ANRO Alto Neuroscience 11/22 4.3100 0.2200 5.38 362,322 1
ANVS Annovis Bio 11/22 6.6500 -0.1400 -2.06 154,808 1
AOMR Angel Oak Mortgage REIT 11/22 9.5500 0.1500 1.60 60,645 1
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 1
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 1
AOUT American Outdoor Brands 11/22 9.7900 0.2100 2.19 49,632 1
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 1
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 1
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 1
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 1
APT Alpha Pro Tech 11/22 5.4100 0.0300 0.56 23,680 1
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 1
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 1
ARC ARC Document Solutions 11/21 3.3900 0 0 500,246 1
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 1
AREC American Resources 11/22 1.2000 0.1200 11.11 421,995 1
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 1
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 1
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 1
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 1
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 1
ARTV Artiva Biotherapeutics 11/22 11.2000 0.3250 2.99 36,756 1
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 1
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 1
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 1
ASMB Assembly 11/22 15.0400 0.3200 2.17 28,353 1
ASPI ASP Isotopes 11/22 8.3400 0.6300 8.17 5,906,508 1
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 1
ASRV AmeriServ Financial 11/22 2.8800 -0.1600 -5.26 7,601 1
ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 1
ASYS Amtech Systems 11/22 5.7500 0.0400 0.70 10,467 1
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 1
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 1
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 1
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 1
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 1
ATNM Actinium Pharmaceuticals 11/22 1.4500 -0.0200 -1.36 222,701 1
ATOM Atomera 11/22 5.8000 -0.0150 -0.26 381,419 1
ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 1
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 1
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 1
ATYR aTyr Pharma 11/22 3.0300 0.0500 1.68 1,274,056 1
AUBN Auburn National Bancorporation 11/22 23.3500 -0.1748 -0.74 5,530 1
AUID authID 11/22 6.5600 -0.1800 -2.67 30,323 1
AURA Aura Biosciences 11/22 8.9500 -0.0800 -0.89 285,883 1
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 1
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 1
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 1
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 1
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 1
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 1
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 1
AXR Amrep 11/22 37.2000 0.3400 0.92 10,614 1
AXTI AXT 11/22 1.9700 0.0600 3.14 295,666 1
BAFN BayFirst Financial 11/22 13.1000 0.2500 1.95 9,359 1
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 1
BARK BARK 11/22 1.7700 0.0900 5.36 1,015,059 1
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 1
BBAI BigBear.ai 11/22 2.4500 0.2600 11.87 23,607,080 1
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 1
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 1
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 1
BCAB BioAtla 11/22 1.5700 0.1800 12.95 1,562,171 1
BCAL California BanCorp 11/22 17.7600 0.1600 0.91 68,921 1
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 1
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 1
BCOV Brightcove 11/22 3.1900 0.1800 5.98 636,042 1
BCOW 1895 Bancorp of Wisconsin 11/22 9.9700 -0.0300 -0.30 6,719 1
BDSX Biodesix 11/22 1.2800 0.0800 6.67 703,628 1
BDTX Black Diamond Therapeutics 11/22 2.5400 0.1100 4.53 598,961 1
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 1
BEEM Beam Global 11/22 4.1600 0.0800 1.96 131,440 1
BELFA Bel Fuse - Class A Common Stock 11/22 95.9100 1.8600 1.98 10,029 1
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 1
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 1
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 1
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 1
BGSF BGSF 11/22 5.7300 -0.0200 -0.35 21,106 1
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 1
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 1
BHM Bluerock Homes Trust 11/22 13.9600 -0.1900 -1.34 3,779 1
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 1
BHRB Burke & Herbert Financial Services 11/22 69.3900 0.7000 1.02 58,872 1
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 1
BKKT Bakkt 11/22 29.3100 -1.7900 -5.76 1,588,042 1
BKSY BlackSky 11/22 11.0300 0.3600 3.37 1,646,492 1
BKTI BK Technologies 11/22 33.0500 -0.7100 -2.10 43,605 1
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 1
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 1
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 1
BLFY Blue Foundry Bank 11/22 11.2900 0.0900 0.80 49,575 1
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 1
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 1
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 1
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 1
BLZE Backblaze 11/22 6.2500 0.6200 11.01 1,544,327 1
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 1
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 1
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 1
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 1
BOTJ Bank of the James Financial Group 11/22 14.7500 0.1500 1.03 1,533 1
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 1
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 1
BRBS Blue Ridge Bankshares 11/22 3.5500 -0.0500 -1.39 346,796 1
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 1
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 1
BSET Bassett Furniture 11/22 14.9400 0.5500 3.82 12,710 1
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 1
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 1
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 1
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 1
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 1
BVFL BV Financial 11/22 16.7800 0.5900 3.64 41,801 1
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 1
BW Babcock & Wilcox Enterprises 11/22 1.9000 0.0100 0.53 938,444 1
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 1
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 1
BWMN Bowman Consulting 11/22 26.6900 -0.5700 -2.09 90,779 1
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 1
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 1
BYRN Byrna 11/22 21.3100 1.0000 4.92 527,798 1
BYSI BeyondSpring 11/22 1.7400 0 0 19,698 1
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 1
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 1
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 1
CADL Candel Therapeutics 11/22 5.0400 0.9050 21.89 2,312,608 1
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 1
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 1
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 1
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 1
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 1
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 1
CBFV CB Financial Services 11/22 30.0000 0.1000 0.33 1,851 1
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 1
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 1
CBUS Cibus 11/22 4.1400 -0.2300 -5.26 93,468 1
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 1
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 1
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 1
CCEL Cryo-Cell 11/22 8.3500 0.0500 0.60 16,230 1
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 1
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 1
CCRD CoreCard 11/22 19.7100 1.0600 5.68 86,501 1
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 1
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 1
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 1
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 1
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 1
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 1
CDTX Cidara Therapeutics 11/22 20.4000 2.9500 16.91 255,755 1
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 1
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 1
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 1
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 1
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 1
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 1
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 1
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 1
CFBK CF Bankshares 11/22 27.3750 -0.5750 -2.06 32,097 1
CFFI C&F Financial 11/22 74.1900 -0.7300 -0.97 8,067 1
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 1
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 1
CHMI Cherry Hill Mortgage Investment 11/22 2.5500 0.0100 0.39 396,700 1
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 1
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 1
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 1
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 1
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 1
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 1
CKPT Checkpoint Therapeutics 11/22 3.7500 0.2800 8.07 839,222 1
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 1
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 1
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 1
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 1
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 1
CLPT ClearPoint Neuro 11/22 11.8350 0.7450 6.72 327,520 1
CLRB Cellectar Biosciences 11/22 1.5800 0 0 527,405 1
CLSD Clearside Biomedical 11/22 1.0800 0.0600 5.88 271,976 1
CLST Catalyst Bancorp 11/22 11.6500 0.0500 0.43 6,952 1
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 1
CLYM Climb Bio 11/22 3.0500 0.0500 1.67 745,337 1
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 1
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 1
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 1
CMPX Compass Therapeutics 11/22 1.4900 0.1100 7.97 540,044 1
CMT Core Molding Technologies 11/22 17.5000 0.6200 3.67 54,564 1
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 1
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 1
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 1
CNTY Century Casinos 11/22 4.3900 -0.0300 -0.68 58,845 1
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 1
CODA Coda Octopus Group 11/22 9.3200 -0.1500 -1.58 57,750 1
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 1
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 1
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 1
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 1
COOK Traeger 11/22 2.9500 0.0400 1.37 146,861 1
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 1
COYA Coya Therapeutics 11/22 6.5000 0.4200 6.91 68,283 1
CPBI Central Plains Bancshares 11/22 14.3653 -0.1547 -1.07 2,026 1
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 1
CPHC Canterbury Park 11/22 19.9500 0.1500 0.76 1,276 1
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 1
CPSS Consumer Portfolio Services 11/22 10.5500 -0.1100 -1.03 37,827 1
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 1
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 1
CRBU Caribou Biosciences 11/22 2.0200 0.0400 2.02 989,411 1
CRDF Cardiff Oncology 11/22 2.4500 -0.0500 -2.00 483,566 1
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 1
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 1
CRML Critical Metals 11/22 6.2000 0.3400 5.80 7,438 1
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 1
CRNC Cerence 11/22 7.2000 1.3700 23.50 17,428,488 1
CRVO CervoMed 11/22 9.6000 0.0200 0.21 191,057 1
CRVS Corvus Pharmaceuticals 11/22 8.9500 0.0100 0.11 1,209,081 1
CRWS Crown Crafts 11/22 4.5200 0.0200 0.44 13,427 1
CSPI CSP 11/22 17.1800 2.9900 21.07 106,995 1
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 1
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 1
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 1
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 1
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 1
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 1
CTMX CytomX Therapeutics 11/22 0.8900 0.0235 2.71 494,958 1
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 1
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 1
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 1
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 1
CUE Cue Biopharma 11/22 1.0200 -0.0100 -0.97 266,040 1
CULP Culp 11/22 5.1600 0.0700 1.38 11,698 1
CURI CuriosityStream 11/22 1.8100 0.1900 11.73 535,041 1
CURV Torrid Holdings 11/22 3.9600 0.0400 1.02 362,996 1
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 1
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 1
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 1
CVM Cel-Sci 11/22 0.5958 -0.0087 -1.44 308,217 1
CVRX CVRx 11/22 14.8500 0.0800 0.54 278,321 1
CVU CPI Aerostructures 11/22 3.7400 0.1300 3.60 39,289 1
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 1
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 1
CXDO Crexendo 11/22 5.2400 0.2100 4.17 191,840 1
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 1
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 1
CZWI Citizens Community Bancorp 11/22 16.1000 0.4800 3.07 41,217 1
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 1
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 1
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 1
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 1
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 1
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 1
DCTH Delcath Systems 11/22 9.7600 -0.0900 -0.91 640,170 1
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 1
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 1
DERM Journey Medical 11/22 5.3700 0.1700 3.27 119,586 1
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 1
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 1
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 1
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 1
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 1
DIBS 1stdibs.com 11/22 3.8500 -0.0700 -1.79 96,517 1
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 1
DLHC DLH 11/22 8.5300 0.0200 0.24 18,739 1
DLTH Duluth Holdings 11/22 3.7500 0.0900 2.46 77,762 1
DMAC DiaMedica Therapeutics 11/22 4.7000 0.5200 12.44 182,706 1
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 1
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 1
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 1
DOUG Douglas Elliman 11/22 2.6500 0.1500 6.00 1,411,994 1
DSGN Design Therapeutics 11/22 5.6200 0.0500 0.90 83,710 1
DSP Viant Technology 11/22 18.7200 -0.3000 -1.58 318,029 1
DTIL Precision BioSciences 11/22 7.2600 0.7600 11.69 107,668 1
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 1
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 1
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 1
EARN Ellington Credit 11/22 6.7600 0.1100 1.65 482,375 1
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 1
EBMT Eagle Bancorp Montana 11/22 17.0600 0.5000 3.02 16,367 1
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 1
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 1
ECBK ECB Bancorp 11/22 14.8900 -0.1000 -0.67 4,722 1
ECOR electroCore 11/22 11.2100 1.2900 13.00 110,252 1
EEX Emerald Holding 11/22 5.0600 0.2000 4.12 77,561 1
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 1
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 1
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 1
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 1
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 1
ELDN Eledon Pharmaceuticals 11/22 4.0100 -0.0600 -1.47 178,672 1
ELMD Electromed 11/22 29.7900 1.7200 6.13 109,065 1
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 1
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 1
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 1
ENZ Enzo Biochem 11/22 0.9700 0 0 106,791 1
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 1
EP Empire Petroleum 11/22 5.8900 0.2100 3.70 32,422 1
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 1
EPSN Epsilon Energy 11/22 6.0400 0.0200 0.33 26,243 1
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 1
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 1
ESCA Escalade, Incorporated 11/22 15.2300 0.0800 0.53 39,795 1
ESOA Energy Services of America 11/22 15.3000 0.2400 1.59 104,239 1
ESP Espey Mfg. & Electronics 11/22 29.4800 0.5400 1.87 41,534 1
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 1
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 1
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 1
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 1
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 1
ETON Eton Pharmaceutcials 11/22 11.2300 0.4800 4.47 422,557 1
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 1
EVBN Evans Bancorp 11/22 44.1600 0.5600 1.28 4,824 1
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 1
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 1
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 1
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 1
EXFY Expensify 11/22 3.4000 0.0800 2.41 1,053,316 1
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 1
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 1
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 1
FBLG FibroBiologics 11/22 2.6000 0.1900 7.88 85,026 1
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 1
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 1
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 1
FCAP First Capital 11/22 32.7800 0.3100 0.95 983 1
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 1
FCCO First Community Corporation 11/22 25.0500 0.1100 0.44 17,467 1
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 1
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 1
FEIM Frequency Electronics 11/22 13.0900 -0.0500 -0.38 28,662 1
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 1
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 1
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 1
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 1
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 1
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 1
FGBI First Guaranty Bancshares 11/22 13.4800 0.4900 3.77 9,926 1
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 1
FINW Finwise Bancorp 11/22 17.8300 0.1200 0.68 18,165 1
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 1
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 1
FKWL Franklin Wireless 11/22 4.2500 -0.0500 -1.16 4,924 1
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 1
FLL Full House Resorts 11/22 4.8600 -0.1200 -2.41 177,026 1
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 1
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 1
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 1
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 1
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 1
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 1
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 1
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 1
FNWD Finward Bancorp 11/22 30.7500 -0.2500 -0.81 7,939 1
FONR Fonar 11/22 16.4400 -0.0100 -0.06 43,787 1
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 1
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 1
FRAF Franklin Financial Services 11/22 33.5900 0.1000 0.30 1,963 1
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 1
FRD Friedman Industries 11/22 15.0800 1.5200 11.21 15,968 1
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 1
FRGE Forge 11/22 1.1100 0.1433 14.82 878,680 1
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 1
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 1
FSBC Five Star Bank 11/22 33.3900 0.8100 2.49 40,976 1
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 1
FSEA First Seacoast Bancorp 11/22 9.1400 0.0500 0.55 6,255 1
FSFG First Savings Financial Group 11/22 29.2200 0.2200 0.76 29,435 1
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 1
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 1
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 1
FTLF FitLife 11/22 32.3000 0.2900 0.91 12,995 1
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 1
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 1
FUNC First United 11/22 34.9700 0.5600 1.63 24,101 1
FUSB First US Bancshares 11/22 12.7000 0.0500 0.40 19,685 1
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 1
FXNC First National 11/22 22.5500 0 0 7,397 1
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 1
GAIA Gaia 11/22 6.4650 0.1350 2.13 20,512 1
GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 1
GAMB Gambling.com 11/22 13.0400 0.0400 0.31 251,011 1
GAN GAN 11/22 1.8400 0.0200 1.10 228,533 1
GANX Gain Therapeutics 11/22 1.7200 0.1000 6.17 205,127 1
GBIO Generation Bio 11/22 1.3700 0.0500 3.79 328,434 1
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 1
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 1
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 1
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 1
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 1
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 1
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 1
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 1
GIFI Gulf Island Fabrication 11/22 6.9400 -0.1600 -2.25 28,053 1
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 1
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 1
GLSI Greenwich LifeSciences 11/22 13.5500 0.5800 4.47 27,609 1
GLUE Monte Rosa Therapeutics 11/22 8.4900 0.1400 1.68 369,980 1
GMGI Golden Matrix Group 11/22 2.7000 -0.0700 -2.53 110,999 1
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 1
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 1
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 1
GNLX Genelux 11/22 2.5500 0.0900 3.66 194,771 1
GNSS Genasys 11/22 3.7700 0.0500 1.34 99,014 1
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 1
GOCO GoHealth 11/22 11.9000 0.4000 3.48 21,543 1
GOEV Canoo 11/22 0.4500 -0.0015 -0.33 3,891,072 1
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 1
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 1
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 1
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 1
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 1
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 1
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 1
GSIT GSI Technology 11/22 3.1900 0.2400 8.14 282,478 1
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 1
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 1
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 1
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 1
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 1
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 1
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 1
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 1
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 1
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 1
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 1
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 1
HFFG HF Foods Group 11/22 3.5400 0.1300 3.81 31,718 1
HGBL Heritage Global 11/22 1.6200 0.0100 0.62 48,030 1
HHS Harte-Hanks 11/22 5.8750 0.2250 3.98 40,615 1
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 1
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 1
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 1
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 1
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 1
HNNA Hennessy Advisors 11/22 10.2600 -0.2300 -2.19 8,564 1
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 1
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 1
HNVR Hanover Bank 11/22 23.9400 0.6400 2.75 9,881 1
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 1
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 1
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 1
HOWL Werewolf Therapeutics 11/22 1.9000 0.1200 6.74 644,859 1
HQI HireQuest 11/22 15.2700 0.2800 1.87 16,635 1
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 1
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 1
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 1
HSHP Himalaya Shipping 11/22 6.9200 0.0100 0.14 40,325 1
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 1
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 1
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 1
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 1
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 1
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 1
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 1
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 1
HWBK Hawthorn Bancshares 11/22 30.4200 -0.4700 -1.52 7,048 1
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 1
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 1
HYMC Hycroft Mining Holding 11/22 2.4400 0.0500 2.09 157,673 1
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 1
IAUX i-80 Gold 11/22 0.6470 -0.0207 -3.10 17,914,620 1
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 1
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 1
ICAD iCAD 11/22 1.5400 0 0 171,234 1
ICCH ICC Holdings 11/22 23.2400 0.1699 0.74 823 1
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 1
IDN Intellicheck 11/22 2.7100 0.1200 4.63 48,378 1
IDR Idaho Strategic 11/22 11.8500 -0.0800 -0.67 259,914 1
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 1
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 1
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 1
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 1
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 1
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 1
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 1
IKNA Ikena Oncology 11/22 1.7100 -0.0200 -1.16 32,882 1
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 1
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 1
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 1
IMRX Immuneering 11/22 2.1000 -0.0100 -0.47 342,059 1
IMUX Immunic 11/22 1.1000 -0.0100 -0.90 787,645 1
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 1
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 1
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 1
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 1
INFU InfuSystem 11/22 9.3300 0.0900 0.97 79,055 1
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 1
INMB INmune Bio 11/22 4.8700 0.1100 2.31 129,907 1
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 1
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 1
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 1
INSG Inseego 11/22 12.1700 -0.0400 -0.33 126,046 1
INTT inTEST Corporation 11/22 7.6300 -0.1600 -2.05 18,586 1
INVE Identiv 11/22 3.9600 0.0100 0.25 215,536 1
INZY Inozyme Pharma 11/22 2.8100 0.1200 4.46 403,798 1
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 1
IPSC Century Therapeutics 11/22 1.2100 -0.0300 -2.42 529,973 1
IPWR Ideal Power 11/22 6.6200 -0.1500 -2.22 51,347 1
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 1
IRMD iRadimed 11/22 53.2300 0 0 42,801 1
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 1
IROQ IF Bancorp 11/22 21.2969 0.1194 0.56 1,342 1
ISPR Ispire Technology 11/22 6.2100 -0.0400 -0.64 49,390 1
ISSC Innovative Solutions and Support 11/22 7.7000 0.2300 3.08 199,813 1
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 1
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 1
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 1
IVAC Intevac, Inc. 11/22 2.6800 0.0300 1.13 107,750 1
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 1
IVVD Invivyd 11/22 0.7014 0.0016 0.23 496,610 1
IZEA IZEA Worldwide 11/22 2.8400 -0.0500 -1.73 34,804 1
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 1
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 1
JMSB John Marshall Bank 11/22 23.6200 0.6400 2.79 13,781 1
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 1
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 1
JSPR Jasper Therapeutics 11/22 22.0500 0.2100 0.96 185,525 1
JYNT Joint 11/22 11.7500 0.1800 1.56 26,522 1
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 1
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 1
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 1
KEQU Kewaunee Scientific 11/22 43.7000 0.9300 2.17 9,736 1
KFS Kingsway Financial Services 11/22 8.9800 -0.0300 -0.33 78,126 1
KGEI Kolibri 11/22 4.0500 0.0700 1.76 15,364 1
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 1
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 1
KINS Kingstone Companies, Inc 11/22 15.1500 1.3200 9.54 773,079 1
KLTR Kaltura 11/22 2.1000 -0.1000 -4.55 554,696 1
KLXE KLX Energy Services 11/22 6.3200 0.2000 3.27 110,221 1
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 1
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 1
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 1
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 1
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,324,526 1
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 1
KRMD KORU Medical Systems 11/22 3.5200 -0.0600 -1.68 53,228 1
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 1
KRON Kronos Bio 11/22 0.9030 0.0287 3.28 96,673 1
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 1
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 1
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 1
KTCC Key Tronic 11/22 5.6100 0.0100 0.18 8,676 1
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 1
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 1
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 1
LAKE Lakeland Industries, Inc. 11/22 21.6100 -0.3800 -1.73 23,200 1
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 1
LARK Landmark Bancorp 11/22 23.1700 0.3800 1.67 743 1
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 1
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 1
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 1
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 1
LCTX Lineage Cell Therapeutics 11/22 0.5039 -0.0961 -16.02 15,606,529 1
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 1
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 1
LEE Lee Enterprises 11/22 16.7500 0.6500 4.04 19,316 1
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 1
LENZ LENZ Therapeutics 11/22 35.5000 1.1800 3.44 88,014 1
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 1
LFCR Lifecore Biomedical 11/22 7.3100 0.3300 4.73 207,488 1
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 1
LFT Lument Finance Trust 11/22 2.5700 0.0200 0.78 53,024 1
LFVN Lifevantage 11/22 14.2000 1.0400 7.90 95,630 1
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 1
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 1
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 1
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 1
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 1
LNKB LINKBANCORP 11/22 7.5800 0.2500 3.41 38,158 1
LNSR LENSAR 11/22 7.3800 -0.0700 -0.94 67,097 1
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 1
LOAN Manhattan Bridge Capital, Inc 11/22 5.3300 0.0800 1.52 10,452 1
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 1
LOGC ContextLogic 11/22 7.1000 0.1400 2.01 260,365 1
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 1
LPTH LightPath Technologies 11/22 1.4900 -0.0100 -0.67 356,256 1
LPTX Leap Therapeutics 11/22 2.5500 -0.0300 -1.16 621,099 1
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 1
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 1
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 1
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 1
LTBR Lightbridge Corporation 11/22 6.3000 -0.5100 -7.49 1,659,587 1
LTRX Lantronix 11/22 2.8600 -0.0600 -2.05 499,904 1
LUNA Luna 11/22 1.8600 0.2200 13.41 229,338 1
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 1
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 1
LVO LiveOne 11/22 0.8777 0.0467 5.62 249,812 1
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 1
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 1
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 1
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 1
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 1
LYEL Lyell Immunopharma 11/22 0.9500 0.0334 3.64 1,013,937 1
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 1
LZM Lifezone Metals 11/22 6.8300 -0.0300 -0.44 56,737 1
MAMA Mama's Creations 11/22 9.1600 0.4900 5.65 260,995 1
MAPS WM Technology 11/22 1.2000 0.0300 2.56 1,000,204 1
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 1
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 1
MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 1
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 1
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 1
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 1
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 1
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 1
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 1
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 1
MDV Modiv Industrial 11/22 16.4100 0.2900 1.80 35,225 1
MDWD MediWound 11/22 16.4800 -0.2800 -1.67 29,267 1
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 1
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 1
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 1
METCB Ramaco Resources - Class B 11/22 10.1200 0.2600 2.64 54,802 1
MFH Mercurity Fintech Holding 11/22 4.9900 0.8900 21.71 253,182 1
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 1
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 1
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 1
MGRM Monogram 11/22 1.9700 -0.0100 -0.51 62,231 1
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 1
MGYR Magyar Bancorp 11/22 13.2600 0.0100 0.08 16,599 1
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 1
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 1
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 1
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 1
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 1
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 1
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 1
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 1
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 1
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 1
MNOV MediciNova 11/22 2.1300 0.1300 6.50 63,219 1
MNSB MainStreet Bancshares 11/22 18.4000 0.0500 0.27 6,632 1
MNTX Manitex International, Inc. 11/22 5.7400 0.0100 0.17 19,154 1
MODD Modular Medical 11/22 1.6800 -0.2600 -13.40 1,294,131 1
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 1
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 1
MOND Mondee 11/22 0.9945 0.0119 1.21 78,609 1
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 1
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 1
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 1
MPTI M-tron Industries 11/22 62.4800 0.1800 0.29 40,417 1
MPU Mega Matrix 11/22 1.6700 0.0400 2.45 83,332 1
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 1
MRAM Everspin Technologies 11/22 6.3600 0.2800 4.61 91,943 1
MRBK Meridian 11/22 15.5000 1.0000 6.90 29,771 1
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 1
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 1
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 1
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 1
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 1
MURA Mural Oncology 11/22 3.3500 -0.0200 -0.59 60,632 1
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 1
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 1
MXCT MaxCyte 11/22 3.5500 0.1000 2.90 516,969 1
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 1
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 1
MYO Myomo 11/22 5.0900 0.2900 6.04 430,954 1
MYPS PLAYSTUDIOS 11/22 1.8800 0.0300 1.62 242,685 1
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 1
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 1
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 1
NAUT Nautilus Biotechnolgy 11/22 2.4000 0.0200 0.84 108,352 1
NB NioCorp 11/22 1.3900 0.0300 2.21 85,354 1
NBBK NB Bancorp 11/22 20.6100 0.4300 2.13 180,274 1
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 1
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 1
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 1
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 1
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 1
NEON Neonode 11/22 8.1600 1.1600 16.57 394,583 1
NEOV NeoVolta 11/22 5.8000 0.3100 5.65 518,301 1
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 1
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 1
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 1
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 1
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 1
NHTC Natural Health Trends 11/22 5.6300 0.0300 0.54 18,093 1
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 1
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 1
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 1
NKTX Nkarta 11/22 2.4500 0.0100 0.41 1,937,354 1
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 1
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 1
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 1
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 1
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 1
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 1
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 1
NOTE FiscalNote 11/22 0.9299 0.0624 7.19 537,317 1
NPCE Neuropace 11/22 9.7000 0.7000 7.78 67,028 1
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 1
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 1
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 1
NRDY Nerdy 11/22 1.4000 0.0800 6.06 3,597,767 1
NREF NexPoint Real Estate Finance 11/22 17.1100 0.0800 0.47 26,176 1
NRGV Energy Vault 11/22 1.5900 0.0500 3.25 1,101,081 1
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 1
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 1
NSTS NSTS Bancorp 11/22 11.2400 0.0500 0.45 6,628 1
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 1
NTIC Northern Technologies 11/22 13.9900 -0.2500 -1.76 11,773 1
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 1
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 1
NVCT Nuvectis Pharma 11/22 5.1000 0.2000 4.08 170,110 1
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 1
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 1
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 1
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 1
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 1
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
NXDT NexPoint Diversified Real Estate Trust 11/22 5.4700 0.2700 5.19 104,109 1
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 1
OB Outbrain 11/22 5.0500 -0.0500 -0.98 154,198 1
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 1
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 1
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 1
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 1
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 1
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 1
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 1
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 1
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 1
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 1
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 1
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 1
ONIT Onity Group 11/22 30.8900 0.1000 0.32 41,515 1
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 1
ONTF ON24 11/22 6.4300 0 0 122,162 1
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 1
OPBK OP Bancorp 11/22 17.1600 0.3600 2.14 37,678 1
OPFI OppFi 11/22 7.6100 0.3900 5.40 471,088 1
OPHC OptimumBank 11/22 4.8300 -0.0600 -1.23 163,107 1
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,019,451 1
OPOF Old Point Financial Corporation 11/22 21.6500 0.8700 4.19 4,481 1
OPRT Oportun Financial 11/22 3.1600 0.1300 4.29 159,779 1
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 1
OPTN OptiNose 11/22 0.4800 0.0850 21.52 1,285,623 1
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 1
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 1
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 1
ORMP Oramed Pharmaceuticals 11/22 2.3400 0.0300 1.30 106,953 1
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 1
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 1
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 1
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 1
OSS One Stop Systems 11/22 2.3300 -0.1100 -4.51 283,315 1
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 1
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 1
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 1
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 1
OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 1
OVID Ovid Therapeutics 11/22 1.0500 -0.0100 -0.94 162,093 1
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 1
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 1
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 1
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 1
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 1
PAYS Paysign 11/22 3.4600 0.0200 0.58 106,938 1
PBFS Pioneer Bancorp 11/22 11.8000 0 0 43,378 1
PBHC Pathfinder Bancorp, Inc. 11/22 18.0000 0.1000 0.56 2,346 1
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 1
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 1
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 1
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 1
PDEX Pro-Dex 11/22 46.7500 4.4200 10.44 21,852 1
PDLB Ponce Financial Group 11/22 12.8200 0.2300 1.83 30,692 1
PDSB PDS Biotechnology 11/22 2.0900 -0.1100 -5.00 255,668 1
PDYN Palladyne AI 11/22 4.6000 2.6000 130.00 83,072,264 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 1
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 1
PENG Penguin Solutions 11/22 17.6500 0.2400 1.38 508,994 1
PEPG PepGen 11/22 4.4100 0.0900 2.08 36,448 1
PESI Perma-Fix Environmental 11/22 14.4200 -0.3900 -2.63 154,371 1
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 1
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 1
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 1
PFIE Profire Energy, Inc. 11/22 2.5200 0 0 210,615 1
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 1
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 1
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 1
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 1
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 1
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 1
PHUN Phunware 11/22 4.8800 0.4800 10.91 3,418,405 1
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 1
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 1
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 1
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 1
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 1
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 1
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 1
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 1
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 1
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 1
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 1
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 1
PLX Protalix BioTherapeutics 11/22 1.6900 0.0300 1.81 545,887 1
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 1
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 1
PMVP PMV Pharmaceuticals 11/22 1.6100 0 0 129,335 1
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 1
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 1
POWW AMMO 11/22 1.2800 0.0200 1.59 771,311 1
PPIH Perma-Pipe International 11/22 15.3500 -0.0500 -0.32 46,535 1
PPSI Pioneer Power Solutions, Inc. 11/22 6.2100 0.0300 0.49 37,893 1
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 1
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 1
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 1
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 1
PROV Provident Financial Holdings, Inc. 11/22 15.7200 -0.1400 -0.88 10,787 1
PRPL Purple Innovation 11/22 0.8822 0.0337 3.97 311,625 1
PRTH Priority Technology Holdings 11/22 8.0200 -0.3300 -3.95 574,825 1
PRTS CarParts.com 11/22 1.1200 0.0100 0.90 776,143 1
PSNL Personalis 11/22 3.4700 0.0900 2.66 653,346 1
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 1
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 1
PVBC Provident Bancorp 11/22 11.3900 0.2300 2.06 61,033 1
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 1
PXLW Pixelworks 11/22 0.7708 0.0338 4.59 228,420 1
PYXS Pyxis Oncology 11/22 1.9000 -0.2000 -9.52 4,199,615 1
QBTS D-Wave Quantum 11/22 2.9300 0.9600 48.73 84,835,632 1
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 1
QIPT Quipt Home Medical 11/22 2.4100 0.0500 2.12 152,168 1
QNCX Quince Therapeutics 11/22 1.9600 -0.1200 -5.77 1,052,570 1
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 1
QRHC Quest Resource 11/22 7.1800 0.1300 1.84 48,140 1
QSI Quantum-Si 11/22 1.6200 0.4100 33.88 27,326,562 1
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 1
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 1
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 1
QUIK QuickLogic Corporation 11/22 7.5300 0.0100 0.13 69,679 1
RAIL Freightcar America 11/22 9.4500 -0.2000 -2.07 463,601 1
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 1
RAPT RAPT Therapeutics 11/22 1.0800 0.0300 2.86 498,374 1
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 1
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 1
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 1
RCAT Red Cat Holdings 11/22 8.9700 1.6700 22.88 17,753,984 1
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 1
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 1
RCMT RCM Technologies 11/22 21.5200 -0.0100 -0.05 34,627 1
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 1
RDVT Red Violet 11/22 38.1100 1.5800 4.33 159,655 1
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 1
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 1
REAX Real Brokerage 11/22 5.3400 0.1200 2.30 874,089 1
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 1
REFR Research Frontiers 11/22 1.8700 -0.0800 -4.10 60,938 1
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 1
REKR Rekor Systems 11/22 0.9642 -0.0073 -0.75 1,148,478 1
RELL Richardson Electronics 11/22 14.2400 0.1200 0.85 44,723 1
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 1
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 1
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 1
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 1
RGCO RGC Resources Inc. 11/22 21.2400 -0.1300 -0.61 8,813 1
RGLS Regulus Therapeutics 11/22 1.4700 0.0700 5.00 288,016 1
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 1
RGTI Rigetti Computing 11/22 1.7400 0.2600 17.57 96,688,136 1
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 1
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 1
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 1
RLMD Relmada Therapeutics 11/22 2.8000 0.0500 1.82 142,233 1
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 1
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 1
RMBI Richmond Mutual Bancorporation 11/22 13.9000 0.3200 2.36 20,417 1
RMBL RumbleOn 11/22 6.3300 0.1200 1.93 301,130 1
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 1
RMTI Rockwell Medical 11/22 2.2500 0.0500 2.27 659,509 1
RNAC Cartesian Therapeutics 11/22 18.8700 2.2500 13.54 65,819 1
RNGR Ranger Energy Services 11/22 16.8300 0.1300 0.78 328,050 1
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 1
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 1
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 1
RSSS Research Solutions 11/22 3.2500 0.1700 5.52 171,238 1
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 1
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 1
RVSB Riverview Bancorp Inc 11/22 5.4500 0.0300 0.55 14,403 1
RXT Rackspace Technology 11/22 2.5800 0.2000 8.40 799,937 1
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 1
RZLT Rezolute 11/22 4.9100 0.0500 1.03 372,532 1
SACH Sachem Capital 11/22 1.5900 0 0 263,910 1
SAMG Silvercrest Asset Management 11/22 18.4300 0.1400 0.77 22,688 1
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 1
SBFG SB Financial Group, Inc. 11/22 21.7900 1.0400 5.01 26,430 1
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 1
SCLX Scilex 11/22 0.5208 -0.0307 -5.57 3,391,523 1
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 1
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 1
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 1
SCWO 374Water 11/22 1.0100 -0.0100 -0.98 282,128 1
SCYX SCYNEXIS 11/22 1.2000 0.0100 0.84 148,099 1
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 1
SDIG Stronghold Digital Mining 11/22 5.0400 0.1400 2.86 487,821 1
SEER Seer 11/22 2.4300 0.0500 2.10 257,693 1
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 1
SELF Global Self Storage 11/22 5.1700 -0.1399 -2.63 11,188 1
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 1
SERA Sera Prognostics 11/22 6.5400 0.4300 7.04 33,242 1
SERV Serve Robotics 11/22 8.3300 -0.1300 -1.54 3,015,759 1
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 1
SEVN Seven Hills Realty Trust 11/22 12.9900 -0.0100 -0.08 39,556 1
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 1
SFBC Sound Financial Bancorp 11/22 54.0000 0 0 388 1
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 1
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 1
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 1
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 1
SGHT Sight Sciences 11/22 4.0100 0.2500 6.65 350,820 1
SGMT Sagimet Biosciences 11/22 4.7600 0.2600 5.78 407,244 1
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 1
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 1
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 1
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 1
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 1
SKIL Skillsoft 11/22 14.9300 0.5200 3.61 7,931 1
SKIN Beauty Health 11/22 1.4200 0.0300 2.16 497,073 1
SKLZ Skillz 11/22 5.4700 0.1800 3.40 82,899 1
SKYE Skye Bioscience 11/22 4.1200 -0.0500 -1.20 119,782 1
SKYH Sky Harbour 11/22 11.3200 -0.0900 -0.79 58,402 1
SKYT SkyWater 11/22 8.4300 -0.2400 -2.77 1,293,562 1
SKYX SKYX Platforms 11/22 1.0000 0.0238 2.44 395,284 1
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 1
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 1
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 1
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 1
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 1
SLS SELLAS Life Sciences 11/22 1.1700 -0.0500 -4.10 976,362 1
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 1
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 1
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 1
SMID Smith-Midland 11/22 45.5000 0.5200 1.16 22,236 1
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 1
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 1
SMTI Sanara MedTech 11/22 37.7000 0.3800 1.02 45,868 1
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 1
SNCR Synchronoss Technologies 11/22 9.5200 0.5900 6.61 27,048 1
SND Smart Sand 11/22 2.4200 0.1000 4.31 184,711 1
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 1
SNFCA Security National Financial 11/22 12.8000 0.1800 1.43 58,348 1
SOC Sable Offshore 11/22 24.0800 1.0600 4.60 1,006,368 1
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 1
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 1
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 1
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 1
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 1
SPRO Spero Therapeutics 11/22 1.1600 -0.0300 -2.52 391,272 1
SPRU Spruce Power 11/22 2.2900 -0.0400 -1.72 46,311 1
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 1
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 1
SRBK SR Bancorp 11/22 11.0400 0 0 38,720 1
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 1
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 1
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 1
SRTS Sensus Healthcare 11/22 8.8900 -0.0400 -0.45 227,820 1
SSBK Southern States Bank 11/22 37.1100 0.2800 0.76 15,752 1
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 1
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 1
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 1
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 1
STHO Star Holdings 11/22 11.2100 0 0 27,355 1
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 1
STKS ONE Group Hospitality 11/22 3.4300 0.1300 3.94 140,209 1
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 1
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 1
STRS Stratus Properties 11/22 27.0000 0 0 8,730 1
STRT Strattec Security 11/22 41.9900 0.3200 0.77 16,239 1
STRW Strawberry Fields REIT 11/22 12.5500 0.1200 0.97 18,975 1
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 1
STXS Stereotaxis 11/22 2.0500 0 0 267,557 1
SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 1
SUP Superior Industries 11/22 2.3800 -0.0500 -2.06 48,425 1
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 1
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 1
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 1
SWKH SWK Holdings 11/22 15.8900 0.6400 4.20 7,170 1
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 1
SYRS Syros Pharmaceuticals 11/22 0.2932 0.0332 12.77 6,391,988 1
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 1
TARA Protara Therapeutics 11/22 2.3900 0.1000 4.37 99,800 1
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 1
TAYD Taylor Devices, Inc. 11/22 46.4000 -0.0900 -0.19 24,249 1
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 1
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 1
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 1
TBRG TruBridge 11/22 16.5400 0.5300 3.31 54,699 1
TCBX Third Coast Bank 11/22 36.1200 0.8500 2.41 102,681 1
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 1
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 1
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 1
TDUP ThredUp 11/22 1.5500 0.2100 15.67 1,369,802 1
TECX Tectonic Therapeutic 11/22 48.1000 3.2100 7.15 112,547 1
TELA TELA Bio 11/22 3.0100 0.1200 4.15 119,869 1
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 1
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 1
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 1
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 1
THRD Third Harmonic Bio 11/22 12.4700 1.0200 8.91 148,082 1
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 1
TIL Instil Bio 11/22 26.1500 1.3900 5.61 91,165 1
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 1
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 1
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 1
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 1
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 1
TKNO Alpha Teknova 11/22 7.3300 0.0500 0.69 232,229 1
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 1
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 1
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 1
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 1
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 1
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 1
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 1
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 1
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 1
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 1
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 1
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 1
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 1
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 1
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 1
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 1
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 1
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 1
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 1
TSQ Townsquare 11/22 10.0100 0.0200 0.20 53,133 1
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 1
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 1
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 1
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 1
TUSK Mammoth Energy Services 11/22 3.4900 0.2600 8.05 131,117 1
TVGN Tevogen Bio 11/22 1.5000 -0.1400 -8.54 2,541,602 1
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 1
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 1
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 1
TZOO Travelzoo 11/22 19.8200 0.7100 3.72 95,718 1
UBCP United Bancorp, Inc. 11/22 13.2100 0.5969 4.73 11,653 1
UBFO United Security Bancshares 11/22 9.6700 0.1300 1.36 25,465 1
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 1
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 1
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 1
UG United-Guardian 11/22 9.7500 0 0 7,605 1
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 1
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 1
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 1
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 1
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 1
UNB Union Bankshares, Inc. 11/22 31.1000 0.0650 0.21 1,787 1
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 1
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 1
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 1
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 1
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 1
USAU U.S. Gold 11/22 8.0100 0.1300 1.65 183,519 1
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 1
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 1
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 1
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 1
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 1
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 1
VABK Virginia National Bank 11/22 42.5800 0.3800 0.90 5,441 1
VBFC Village Bank and Trust Financial 11/22 77.9000 0 0 76 1
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 1
VERI Veritone 11/22 2.7300 -0.0050 -0.18 539,322 1
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 1
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 1
VHI Valhi Inc. 11/22 26.7100 -0.1000 -0.37 10,903 1
VIGL Vigil Neuroscience 11/22 3.1900 0.1900 6.33 29,871 1
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 1
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 1
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 1
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 1
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 1
VOXX VOXX International 11/22 7.4400 -0.3000 -3.88 110,393 1
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 1
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 1
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 1
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 1
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 1
VTGN VistaGen Therapeutics 11/22 2.5800 0.0500 1.98 266,156 1
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 1
VTSI VirTra 11/22 7.7100 0.2500 3.35 68,175 1
VTYX Ventyx Biosciences 11/22 1.8500 0.1200 6.94 2,149,375 1
VUZI Vuzix 11/22 1.7100 0.4100 31.54 5,271,870 1
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 1
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 1
VYNE VYNE Therapeutics 11/22 3.0300 0.1300 4.48 67,653 1
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 1
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 1
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 1
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 1
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 1
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 1
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 1
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 1
WMPN William Penn Bank 11/22 13.2900 0.2700 2.07 25,708 1
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 1
WNEB Western New England Bancorp 11/22 9.5000 0.4300 4.74 58,513 1
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 1
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 1
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 1
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 1
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 1
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 1
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 1
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 1
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 1
WW WW International 11/22 1.0400 0.0300 2.97 3,307,592 1
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 1
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 1
XFOR X4 Pharmaceuticals 11/22 0.3380 -0.0304 -8.25 2,603,478 1
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 1
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 1
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 1
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 1
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 1
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 1
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 1
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 1
ZURA Zura Bio 11/22 2.7300 -0.2000 -6.83 523,119 1
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 1
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 1
ZYXI Zynex 11/22 8.2600 0.1500 1.85 63,590 1