首頁 / 個股資料 / 相關公司 / ETF成分股
Ermenegildo Zegna N.V.
〈ZGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRI Capri Holdings 11/21 19.7000 -0.3400 -1.70 2,925,778 3
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 3
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 3
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 3
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 3
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 2
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 2
LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,347,344 2
ME 23andMe 11/21 3.2300 0.0800 2.54 301,266 2
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 2
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 2
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 2
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 2
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 2
MPLN MultiPlan 11/21 7.0200 0.5700 8.84 83,486 2
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 2
LICY Li-Cycle 11/21 2.0800 -0.0300 -1.42 593,780 2
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 2
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 2
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 2
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 2
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 2
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 2
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 2
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 2
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,595 2
ORGN Origin Materials 11/21 1.1900 0.1600 15.53 3,744,286 2
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 2
MVST Microvast 11/21 0.5904 0.0104 1.79 9,037,184 2
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 2
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 2
PLYA Playa Hotels & Resorts 11/21 9.5800 0.1000 1.05 735,504 2
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 2
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 2
QS QuantumScape 11/21 5.0400 -0.0300 -0.59 7,919,995 2
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 2
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 2
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 2
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 2
RH RH 11/21 344.7300 7.9300 2.35 475,760 2
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 2
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 2
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 2
SGHC Super Group 11/21 5.9300 0 0 440,364 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 2
SKIL Skillsoft 11/21 14.4100 -0.1400 -0.96 21,198 2
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 2
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 2
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 2
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 2
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 2
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 2
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 2
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 2
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 2
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 2
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 2
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 2
BARK BARK 11/21 1.6800 0.0600 3.70 948,202 2
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 2
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 2
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 2
CLOV Clover Health Investments 11/21 3.3600 0.0100 0.30 3,746,625 2
AMBP Ardagh Metal Packaging 11/21 3.7100 0.0800 2.20 1,329,882 2
DM Desktop Metal 11/21 4.4000 0.0600 1.38 136,011 2
DNA Ginkgo Bioworks 11/21 6.5900 0.2300 3.62 787,712 2
DNMR Danimer Scientific 11/21 5.0600 -0.6500 -11.38 93,618 2
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 2
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 2
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 783,105 2
CCCS CCC Intelligent Solutions 11/21 12.3400 0.3200 2.66 3,194,152 2
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 2
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 2
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 2
ASLE AerSale 11/21 6.4000 0.2100 3.39 486,169 2
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 2
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 2
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 2
BF.B Brown-Forman - Class B 11/21 40.6900 0.3900 0.97 1,856,391 2
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 2
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 2
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 2
WYNN Wynn Resorts, Limited 11/21 91.7400 0.5200 0.57 1,612,685 2
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 2
SKLZ Skillz 11/21 5.2900 0.2500 4.96 121,705 2
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 2
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 1
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 1
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 1
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 1
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 1
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 1
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 1
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 1
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 1
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 1
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 1
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 1
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 615,823 1
WW WW International 11/21 1.0100 0.0600 6.32 3,117,045 1
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 1
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 1
XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 1
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 1
XMTR Xometry 11/21 31.0700 1.4200 4.79 514,525 1
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 1
XOS Xos 11/21 4.0600 0.1974 5.11 73,001 1
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 1
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 1
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 1
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 1
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 1
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 1
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 1
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 1
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 1
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 1
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 1
ZI ZoomInfo 11/21 10.3700 -0.2500 -2.35 17,097,500 1
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,909 1
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 1
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 1
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1
ZUO Zuora 11/21 9.9000 0 0 6,365,228 1
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 611,425 1
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 1
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 1
UWMC UWM Holdings 11/21 6.0200 -0.0500 -0.82 1,889,371 1
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 1
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 1
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 1
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 1
VCSA Vacasa 11/21 2.9100 0.1900 6.99 44,983 1
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 1
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 1
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 1
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 1
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 1
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 1
VIK Viking 11/21 44.9100 0.5400 1.22 1,849,108 1
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 1
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 1
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 1
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 1
VLTO Veralto 11/21 106.0100 0.9000 0.86 1,317,070 1
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 1
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 1
VNOM Viper Energy 11/21 54.6900 0.6800 1.26 709,087 1
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 1
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 1
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 1
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 1
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 1
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 1
VRM Vroom 11/21 5.3600 -0.1500 -2.72 77,722 1
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 1
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 1
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 1
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 1
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 1
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 1
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 1
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 1
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 1
VTS Vitesse 11/21 27.8200 0.0200 0.07 154,936 1
VTYX Ventyx Biosciences 11/21 1.7300 0.0100 0.58 1,553,059 1
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 1
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 1
VVX V2X 11/21 61.1600 -0.6600 -1.07 158,760 1
VZIO VIZIO 11/21 11.3100 0.0100 0.09 1,308,999 1
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 1
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 1
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 1
WALD Waldencast 11/21 3.4400 0.0300 0.88 281,969 1
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 1
WBX Wallbox 11/21 0.6770 0.0869 14.73 928,442 1
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 1
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 1
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 1
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 1
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 1
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 1
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 1
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 1
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 1
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 1
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 1
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 1
WLK Westlake 11/21 129.1600 1.2500 0.98 409,379 1
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 1
WMG Warner Music 11/21 31.1800 -2.4900 -7.40 7,891,803 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 1
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 1
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 1
WOLF Wolfspeed 11/21 6.4400 0 0 10,570,922 1
WOOF Petco 11/21 4.1700 0.2000 5.04 2,536,606 1
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 1
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 1
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 1
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 1
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 1
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 1
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 1
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 1
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 1
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 1
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 1
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 1
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 1
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 1
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 1
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 1
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 1
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 1
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 1
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 1
TRMB Trimble 11/21 71.4300 0.9500 1.35 1,643,403 1
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 1
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 1
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 1
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 1
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 1
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 1
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 1
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 1
TSVT 2seventy bio 11/21 3.1600 0.0500 1.61 230,617 1
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 1
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 1
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 1
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 1
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 1
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 1
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 1
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 1
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 1
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 1
U Unity Software 11/21 22.4600 0.8300 3.84 15,567,432 1
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 1
UDMY Udemy 11/21 7.5500 0 0 836,472 1
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 1
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 1
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 1
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 1
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 1
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 1
ULCC Frontier 11/21 5.5500 0.0800 1.46 2,374,240 1
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 1
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 1
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 1
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 1
UP Wheels Up 11/21 2.1800 0.0900 4.31 1,201,091 1
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 1
UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 589,525 1
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 1
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 1
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 1
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 1
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 1
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 1
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 1
TBRG TruBridge 11/21 16.0100 -0.5100 -3.09 81,409 1
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 1
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 1
TCX Tucows 11/21 16.2700 0.4700 2.97 50,113 1
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 1
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 1
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 1
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 1
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 1
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 1
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 1
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 1
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 1
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 1
TFSL TFS Financial Corporation 11/21 14.3800 0.2900 2.06 216,245 1
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 1
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 1
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 1
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 1
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 1
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 1
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 1
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 1
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 1
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 1
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 1
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 1
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 1
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 1
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 1
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 1
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 1
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 1
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 1
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 1
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 1
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 1
BFLY Butterfly Network 11/21 3.2900 -0.0300 -0.90 4,091,204 1
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 1
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 1
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 1
BGFV Big 5 Sporting Goods Corporation 11/21 1.6400 0.0100 0.61 80,471 1
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
BHIL Benson Hill 11/21 4.0800 -0.3500 -7.90 20,301 1
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 1
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 1
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 1
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 1
BIRD Allbirds 11/21 8.0400 0.0900 1.13 30,363 1
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 1
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 1
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 1
BKKT Bakkt 11/21 31.1000 -0.5100 -1.61 2,591,235 1
BKSY BlackSky 11/21 10.6700 0.9500 9.77 1,517,654 1
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 1
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 1
BLCO Bausch + Lomb 11/21 19.8100 0.4300 2.22 243,674 1
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 1
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 1
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 1
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 1
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 1
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 1
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 1
B Barnes Group 11/21 46.7400 0 0 914,915 1
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 1
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 1
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 1
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 1
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 1
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 1
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 1
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 1
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 1
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 1
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 1
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 1
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 1
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 1
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 1
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 1
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 1
ARQQ Arqit Quantum 11/21 10.6700 3.3300 45.37 900,378 1
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 1
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 1
ARTNA Artesian Resources 11/21 33.9200 -0.1200 -0.35 46,284 1
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 1
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 1
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 1
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 1
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 1
ASRT Assertio Holdings 11/21 0.9657 0.0157 1.65 743,936 1
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 1
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 1
ASTL Algoma Steel 11/21 11.3700 0.1200 1.07 343,343 1
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 11,425,128 1
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 1
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 1
ATIP ATI Physical Therapy 11/21 1.5100 -0.0800 -5.03 78,328 1
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 1
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 1
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 1
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 1
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 1
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 1
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 1
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 1
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 1
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 1
AMTM Amentum 11/21 24.7600 2.3500 10.49 2,891,963 1
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 1
AMWL American Well 11/21 8.0100 0.1700 2.17 26,327 1
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 1
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 1
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 1
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 1
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 1
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 1
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 1
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 1
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 1
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 1
ARCO Arcos Dorados Holdings Inc. Cl A 11/21 8.3300 -0.1900 -2.23 1,422,961 1
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 1
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 1
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 1
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 1
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 1
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 1
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 1
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 1
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 1
ACDC ProFrac 11/21 7.5500 0.4100 5.74 790,312 1
ACEL Accel Entertainment 11/21 11.5100 0.1100 0.96 115,044 1
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 1
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 1
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 1
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 1
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 1
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 1
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 1
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 1
ACVA ACV Auctions 11/21 21.5400 0.1700 0.80 2,310,526 1
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 1
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 1
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 1
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 1
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 1
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 1
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 1
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 1
AEVA Aeva 11/21 3.7700 0.3200 9.28 321,712 1
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,651 1
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 1
AFYA Afya 11/21 16.2600 -0.1000 -0.61 78,301 1
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 1
AGL agilon health 11/21 1.7800 0.1100 6.59 4,078,730 1
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 1
AGRO Adecoagro 11/21 11.0700 0.0500 0.45 389,498 1
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 1
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 1
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 1
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 1
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 1
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 1
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
AIRS Airsculpt Technologies 11/21 6.7800 0.4300 6.77 130,363 1
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 1
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 1
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,784 1
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 1
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 1
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 1
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 1
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 1
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,243,547 1
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 1
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 1
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 1
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 1
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 1
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 1
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 1
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 1
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 1
ALTG Alta Equipment Group 11/21 7.5100 0.0600 0.81 293,347 1
ALTO Alto Ingredients 11/21 1.4200 0.0300 2.16 493,068 1
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 1
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 1
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 1
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 1
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 1
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 1
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 1
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 1
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 1
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 1
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 1
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,868 1
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 1
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 1
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 1
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 1
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 1
CELH Celsius Holdings 11/21 29.0500 1.3400 4.84 7,732,958 1
CELU Celularity 11/21 2.8500 -0.0900 -3.06 97,131 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 1
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 1
CERT Certara 11/21 9.7700 0.2200 2.30 1,265,465 1
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 1
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 1
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 1
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 1
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 1
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 1
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 1
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 1
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 1
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 1
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 1
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 1
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 1
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 1
CHMI Cherry Hill Mortgage Investment 11/21 2.5400 -0.0600 -2.31 459,966 1
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 1
BLFY Blue Foundry Bank 11/21 11.2000 0.1400 1.27 30,803 1
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 1
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 1
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 1
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 1
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 1
BNED Barnes & Noble Education 11/21 9.9100 0.1600 1.64 314,673 1
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 1
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 1
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 1
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 1
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 1
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 1
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 1
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 1
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 1
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 1
BRCC BRC 11/21 2.9300 0.0700 2.45 882,777 1
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 1
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 1
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 1
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,247 1
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 1
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 1
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 1
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 1
BSY Bentley Systems 11/21 47.7800 1.0900 2.33 1,654,226 1
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 1
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 1
BW Babcock & Wilcox Enterprises 11/21 1.8900 -0.0800 -4.06 862,833 1
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 1
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 1
BWMX Betterware de Mexico 11/21 12.1000 0.1000 0.83 16,173 1
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 1
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 1
BYON Beyond 11/21 5.7500 -0.1700 -2.87 2,722,220 1
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 1
CAAP Corporacion America Airports 11/21 17.9900 -1.4100 -7.27 444,675 1
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 1
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 1
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 1
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 1
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 1
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 1
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 1
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 1
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 1
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 1
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 1
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 1
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 1
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 1
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,703 1
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 1
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 1
CR Crane 11/21 183.1600 4.1700 2.33 263,924 1
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 1
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,830 1
CRD.A Crawford CL 'A' 11/21 11.8000 0.1000 0.85 73,953 1
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 1
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 1
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 1
CRNC Cerence 11/21 5.8300 3.0100 106.74 77,555,936 1
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 1
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 1
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 1
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 1
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 1
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 1
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 1
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 1
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 1
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 1
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 1
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 1
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 1
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
CTKB Cytek BioSciences 11/21 6.4600 0.3300 5.38 598,021 1
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 1
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 1
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 1
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 1
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 1
CURB Curbline 11/21 23.9400 0.0700 0.29 204,816 1
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 1
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 1
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 1
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 1
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 1
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 1
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 1
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 1
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 1
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 1
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 1
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 1
CWEN.A Clearway Energy - Class A 11/21 26.6500 0.3800 1.45 348,044 1
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 1
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 1
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 1
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 1
CXT Crane NXT 11/21 58.2400 1.3800 2.43 323,296 1
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 1
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 1
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,706 1
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 1
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 1
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 1
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 1
DAY Dayforce 11/21 78.7000 2.7900 3.68 1,166,092 1
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 1
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 1
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 1
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 1
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 1
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 1
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 1
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 1
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 1
EVTL Vertical Aerospace 11/21 4.8000 0.3600 8.11 47,161 1
EWCZ European Wax Center 11/21 5.8900 0.1800 3.15 484,350 1
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 1
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 1
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 1
EXPI eXp World Holdings 11/21 13.2500 0.4100 3.19 960,064 1
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 1
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 1
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 1
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 1
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 1
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 2,009,063 1
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 1
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 1
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 1
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 1
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 1
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 1
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 1
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 1
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 1
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 1
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 1
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 1
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 1
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 1
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 1
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 1
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 1
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 1
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 1
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 1
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 1
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 1
ESAB ESAB 11/21 125.4600 3.4500 2.83 370,567 1
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 1
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 1
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 1
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 1
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 1
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 1
DNUT Krispy Kreme 11/21 11.0400 0.1500 1.38 828,696 1
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 1
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 1
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 1
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 1
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 1
DOUG Douglas Elliman 11/21 2.5000 0.1100 4.60 1,229,889 1
DRS Leonardo DRS 11/21 35.7000 0.7400 2.12 415,808 1
DRTS Alpha Tau 11/21 2.2950 0 0 45,435 1
DRVN Driven Brands 11/21 16.1000 0.3900 2.48 499,128 1
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 794,306 1
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 1
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 1
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 1
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 1
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 1
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 1
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 1
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 1
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 1
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 1
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 1
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 1
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 1
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 1
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 1
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 1
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 1
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 1
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 1
EG Everest Group 11/21 385.1500 8.2800 2.20 446,049 1
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 1
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 1
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 1
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 1
EHAB Enhabit 11/21 7.4700 0.0100 0.13 440,059 1
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 1
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 1
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 1
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 1
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 1
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 1
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 1
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 1
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 1
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 1
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 1
ENV Envestnet 11/21 63.0900 0 0 3,444,973 1
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 1
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 1
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 1
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 1
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 1
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 1
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
CMAX CareMax 11/21 0.6669 -0.0731 -9.88 211,773 1
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 1
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 1
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 1
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 1
CMTG Claros Mortgage Trust 11/21 6.4300 -0.0100 -0.16 388,141 1
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 1
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 1
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 1
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 1
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 1
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 1
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 1
DESP Despegar.com 11/21 18.4900 0.7800 4.40 3,287,044 1
DFH Dream Finders Homes 11/21 30.5600 2.6500 9.49 2,223,508 1
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 1
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 1
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 1
DH Definitive Healthcare 11/21 4.2500 0.1500 3.66 300,823 1
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 1
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 1
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,107,679 1
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 1
DLO DLocal 11/21 10.7400 0.1000 0.94 1,852,630 1
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 1
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 1
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 1
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 1
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 1
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 1
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 1
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 1
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 1
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 1
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 1
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 1
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 1
COLD Americold Realty Trust 11/21 22.8800 0.0700 0.31 2,499,870 1
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 1
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 1
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 1
COMP Compass 11/21 6.7300 0.2900 4.50 3,612,047 1
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 1
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 1
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 1
COUR Coursera 11/21 6.9800 0.0200 0.29 2,314,652 1
CPAY Corpay 11/21 375.4600 6.2200 1.68 418,792 1
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 1
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 1
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 1
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 1
CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 478,106 1
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 1
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 1
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 1
CLBK Columbia Financial 11/21 18.1900 0.2400 1.34 50,695 1
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,957,695 1
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 1
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 1
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 1
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 1
BATRA Atlanta Braves Holdings - Series A 11/21 41.3700 0.1300 0.32 65,590 1
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,406 1
BAX Baxter 11/21 32.9900 0.3600 1.10 3,782,850 1
BBCP Concrete Pumping 11/21 5.9000 0.1550 2.70 89,163 1
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 1
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 1
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 1
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 1
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 1
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 1
BELFA Bel Fuse - Class A Common Stock 11/21 94.0500 -0.1500 -0.16 13,873 1
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 1
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 1
FF FutureFuel 11/21 5.1400 0 0 218,364 1
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 1
FFIE Faraday Future 11/21 1.5700 0.1000 6.80 6,641,491 1
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 1
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 1
FG F&G 11/21 47.1000 1.6900 3.72 55,100 1
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 1
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 1
FIHL Fidelis Insurance 11/21 20.5300 0.6300 3.17 565,736 1
FIP FTAI Infrastructure 11/21 8.4600 -0.0500 -0.59 1,773,769 1
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 1
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 1
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 1
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 1
FLEX Flex 11/21 40.5300 0.7000 1.76 8,881,720 1
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 1
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 1
FLL Full House Resorts 11/21 4.9800 0.2000 4.18 290,540 1
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 1
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 1
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 1
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 1
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 1
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 1
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 1
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 1
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 1
FNKO Funko 11/21 10.3300 0 0 332,558 1
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 1
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 1
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 1
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 1
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 1
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 1
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 1
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 1
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 1
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 1
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 1
FRGE Forge 11/21 0.9667 0.0088 0.92 436,299 1
FRHC Freedom Holding 11/21 117.3000 -5.4100 -4.41 158,379 1
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 1
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 1
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 1
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 1
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 1
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 1
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 1
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 1
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 1
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 1
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 1
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 1
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 1
FTV Fortive 11/21 76.9500 1.2000 1.58 3,926,800 1
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 1
FUNC First United 11/21 34.4100 0.2100 0.61 28,237 1
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 1
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 1
FWRG First Watch 11/21 17.7500 0.2900 1.66 687,339 1
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 1
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 1
GASS StealthGas 11/21 6.0050 0.0650 1.09 117,082 1
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 1
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 1
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 1
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 1
GETY Getty Images 11/21 2.8100 -0.0500 -1.75 535,913 1
GEVO Gevo 11/21 1.3900 0.0100 0.72 3,840,068 1
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 1
GFS GlobalFoundries 11/21 42.0000 0.3400 0.82 1,241,045 1
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 1
GGR Gogoro 11/21 0.4840 0.0200 4.31 608,413 1
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 1
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 1
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 1
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 1
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 1
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 1
GLOB Globant 11/21 222.6900 6.9900 3.24 574,806 1
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 1
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 1
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 1
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 1
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 1
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 1
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 1
GO Grocery Outlet 11/21 18.6500 0.2100 1.14 2,080,977 1
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,574,535 1
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 1
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 1
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 1
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 1
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 1
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 1
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,158 1
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 1
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 1
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 1
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 1
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 1
GROV Grove Collaborative 11/21 1.3400 0 0 62,661 1
GROY Gold Royalty 11/21 1.3100 0.0100 0.77 1,043,956 1
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 1
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 1
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 1
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 1
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 1
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,435,122 1
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 1
GTX Garrett 11/21 8.2000 0.3600 4.59 2,468,746 1
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 1
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 1
GWH ESS Tech 11/21 5.1900 -0.0200 -0.38 79,324 1
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 1
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 1
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 1
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 1
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 1
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 1
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 1
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 1
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 1
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 1
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 1
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 1
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 1
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 1
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 1
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 1
AVY Avery Dennison 11/21 199.5900 1.9500 0.99 809,391 1
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 1
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 1
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 1
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 1
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HAYW Hayward Holdings 11/21 15.9900 0.2400 1.52 2,283,772 1
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 1
HBT HBT Financial 11/21 23.8800 0.2600 1.10 31,672 1
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 1
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 1
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 1
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 1
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 1
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 1
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 1
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 1
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 1
HGTY Hagerty 11/21 11.5100 0.4500 4.07 219,164 1
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 1
HHH Howard Hughes 11/21 82.1500 2.4100 3.02 296,688 1
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 1
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 1
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 1
HII Huntington Ingalls Industries 11/21 195.3000 5.0500 2.65 564,260 1
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 1
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,401 1
STHO Star Holdings 11/21 11.2100 0.0300 0.27 35,753 1
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 1
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 1
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 1
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 1
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 1
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 1
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 1
SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 1
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 1
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 1
SVV Savers 11/21 8.6600 0.0700 0.81 797,695 1
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 1
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 1
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 1
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 1
SWVL Swvl 11/21 6.4700 0.9500 17.21 90,389 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 1
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 1
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 1
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 1
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 1
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 1
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 1
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 1
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 1
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 1
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 1
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 1
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 1
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 1
SST System1 11/21 0.9631 0.0037 0.39 148,869 1
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 1
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 1
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 1
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 1
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,353 1
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 1
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 1
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 1
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,129 1
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 1
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 1
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 1
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 1
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 1
SNDL SNDL 11/21 1.9800 0.0200 1.02 3,025,295 1
SNDR Schneider National 11/21 31.4100 0.2500 0.80 504,520 1
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 1
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 1
SOND Sonder 11/21 3.6800 -0.0300 -0.81 57,451 1
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 1
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 1
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 1
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 1
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 593,186 1
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 1
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 1
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 1
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 1
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 1
SKIN Beauty Health 11/21 1.3900 -0.1000 -6.71 757,363 1
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 1
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 1
SILC Silicom Ltd. 11/21 14.5300 0.0500 0.35 5,369 1
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 1
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 1
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 1
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 1
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 1
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 1
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 1
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 1
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 1
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 1
SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 423,054 1
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 1
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 1
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 1
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 1
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,582 1
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 1
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 1
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 1
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 1
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 1
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 1
RXT Rackspace Technology 11/21 2.3800 0.0600 2.59 554,962 1
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 1
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 1
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 1
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 1
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 1
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 1
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 1
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 1
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 1
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 1
SATL Satellogic 11/21 1.2700 -0.0500 -3.79 205,964 1
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 1
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 1
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 1
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 1
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 1
SBR Sabine Royalty Trust 11/21 62.6800 0.8500 1.37 41,166 1
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 1
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 1
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 1
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 1
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 1
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 1
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 1
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 1
SEER Seer 11/21 2.3800 0.0900 3.93 186,478 1
SEG Seaport Entertainment 11/21 31.1900 1.0800 3.59 125,365 1
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 1
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 1
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 1
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 1
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 1
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 1
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 1
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 1
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 1
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 1
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 1
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 1
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 1
RRBI Red River Bancshares 11/21 58.7400 0.4900 0.84 8,020 1
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 1
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 1
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 1
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 1
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 1
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 1
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 1
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 495,551 1
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 1
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 1
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 1
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 1
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 1
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 1
RMBL RumbleOn 11/21 6.2100 0.0100 0.16 134,971 1
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 1
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 1
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 1
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 1
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 1
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 1
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 1
PYCR Paycor HCM 11/21 17.1300 0.7300 4.45 862,410 1
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 1
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 1
QGEN Qiagen 11/21 42.3300 0.2400 0.57 960,301 1
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 1
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 1
QRTEA Qurate Retail - Series A Common Stock 11/21 0.3680 0.0075 2.08 3,306,225 1
REE REE 11/21 7.1700 0.5800 8.80 39,240 1
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 1
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 1
RELL Richardson Electronics 11/21 14.1200 -0.0100 -0.07 38,774 1
RELY Remitly 11/21 20.6800 0.2200 1.08 2,056,233 1
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 1
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 1
REYN Reynolds Consumer Products 11/21 27.6100 -0.0300 -0.11 437,481 1
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 1
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 1
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 1
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 1
RGTI Rigetti Computing 11/21 1.4800 0.1300 9.63 34,339,116 1
QSI Quantum-Si 11/21 1.2100 -0.1800 -12.95 21,959,140 1
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 1
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 1
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 1
QURE uniQure 11/21 5.8450 0.1450 2.54 686,773 1
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 1
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 1
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 1
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 1
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 1
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 1
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1
RBLX Roblox 11/21 49.3500 -2.1700 -4.21 15,731,639 1
RBOT Vicarious Surgical 11/21 10.2900 1.2600 13.95 30,543 1
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 1
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 1
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 1
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 1
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 1
RDFN Redfin 11/21 8.1600 0.1900 2.38 5,187,557 1
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 1
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 1
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 1
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 1
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 1
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 1
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 1
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 1
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 1
PTLO Portillo's 11/21 10.7900 0.1600 1.51 1,195,300 1
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 1
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 1
PUBM PubMatic 11/21 16.2000 0.9500 6.23 615,869 1
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 1
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 1
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 1
PLBY PLBY Group 11/21 1.1500 0.0200 1.77 349,399 1
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 1
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 1
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 1
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 1
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 1
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 1
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 1
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 1
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 1
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 1
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 1
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 1
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 1
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 1
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 1
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 1
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 1
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 1
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,959,019 1
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 1
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 1
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 1
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 1
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 1
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 1
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 1
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 1
PRPL Purple Innovation 11/21 0.8485 0.0198 2.39 298,181 1
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 1
PRTS CarParts.com 11/21 1.1100 0.1000 9.90 488,300 1
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 1
PHR Phreesia 11/21 19.0000 0.4800 2.59 254,493 1
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,674 1
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 1
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 1
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 1
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 1
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 1
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 1
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,360 1
PBA Pembina Pipeline Corporation 11/21 43.1700 0.7000 1.65 649,561 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 1
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 1
PCOR Procore Technologies 11/21 75.2300 4.9700 7.07 3,393,564 1
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 1
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 1
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 1
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 1
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 1
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 1
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 1
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 1
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 1
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 1
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 1
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 1
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 1
PENG Penguin Solutions 11/21 17.4100 0.4600 2.71 711,117 1
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 1
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 1
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 1
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 1
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 1
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 1
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 1
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 1
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 1
PGNY Progyny 11/21 14.9700 0.9900 7.08 1,647,082 1
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 1
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 1
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 1
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 1
OSCR Oscar Health 11/21 16.3100 -0.6900 -4.06 4,721,874 1
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 1
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 1
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 1
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 1
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 1
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 1
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 1
OWL Blue Owl 11/21 24.3300 0.8600 3.66 9,469,937 1
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 1
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 1
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 1
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 1
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 1
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 1
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 1
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 1
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 1
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 1
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,599 1
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 1
NAPA Duckhorn Portfolio 11/21 11.0500 -0.0100 -0.09 661,024 1
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 1
NAUT Nautilus Biotechnolgy 11/21 2.3800 0.0400 1.71 101,746 1
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 1
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 1
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 1
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 1
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 1
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 1
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 1
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 1
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 1
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 1
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 1
HYZN Hyzon Motors 11/21 1.7100 0.0800 4.91 185,905 1
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 1
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 1
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 832,136 1
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 1
IBEX IBEX 11/21 21.1300 1.1100 5.54 453,899 1
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 1
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 1
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 1
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 1
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 1
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 1
ICL ICL Group 11/21 4.6200 0.1800 4.05 669,226 1
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 1
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 1
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 1
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 1
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 1
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 1
IGIC International General Insurance Holdings 11/21 26.0200 1.4800 6.03 312,459 1
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 1
IHS IHS 11/21 2.8700 0.0800 2.87 412,669 1
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 1
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 1
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 1
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 1
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 1
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 1
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 1
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 1
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 1
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 1
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 1
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 1
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 1
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 1
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 1
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 1
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 1
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 1
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 1
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 1
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 1
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 1
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 1
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 1
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 1
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 1
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 1
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 1
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 1
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 1
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 1
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 1
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 1
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 1
ISPO Inspirato 11/21 3.6000 -0.2200 -5.76 27,888 1
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 1
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 1
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 1
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 1
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 1
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 1
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 1
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 1
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,362,986 1
J Jacobs Solutions 11/21 135.4300 2.9300 2.21 1,034,876 1
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 1
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 1
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 1
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,361,247 1
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 1
KLXE KLX Energy Services 11/21 6.1200 0.1400 2.34 125,247 1
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 1
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 1
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 1
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 1
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 1
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 1
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 1
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 1
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 1
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 1
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 1
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 1
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 1
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 1
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 1
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 1
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 1
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 1
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 1
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 1
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 1
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 1
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 1
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 1
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 1
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 1
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 1
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 1
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 1
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 1
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 1
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 1
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 1
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 1
INFN Infinera 11/21 6.6100 0 0 1,703,726 1
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 1
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 1
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 1
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 1
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 1
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 1
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 1
INVZ Innoviz Technologies 11/21 0.5300 0.0069 1.32 1,105,077 1
LIDR AEye 11/21 0.9202 0.0002 0.02 81,130 1
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 1
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 1
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 1
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 1
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 1
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 1
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 1
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 1
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 1
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 1
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 1
LOCL Local Bounti 11/21 1.7500 0.0400 2.34 24,036 1
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 1
LOGC ContextLogic 11/21 6.9600 0.0600 0.87 294,427 1
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,384 1
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 1
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 1
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 1
LPLA LPL Financial Holdings Inc. 11/21 323.2400 6.1900 1.95 485,804 1
LPRO Open Lending 11/21 6.3600 0.1300 2.09 221,372 1
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 1
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 1
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 1
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 1
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 1
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 1
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 1
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 1
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 1
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 1
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 1
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 1
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 1
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 1
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 1
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 1
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 1
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 1
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 1
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 1
LEV Lion Electric 11/21 0.2387 0.0507 26.97 5,672,836 1
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,408 1
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/21 8.1600 0.2300 2.90 741,679 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 11/21 7.2200 0.1800 2.56 1,051,387 1
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 1
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 1
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 1
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 1
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 1
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 1
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 1
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 1
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 1
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 1
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 1
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 1
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 1
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 1
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 1
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 1
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 1
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 1
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 1
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 1
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 1
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 1
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 1
MKFG Markforged 11/21 4.4000 0.1700 4.02 127,290 1
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 1
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 1
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 1
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,012,721 1
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 1
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 1
MLTX MoonLake 11/21 51.8600 2.0400 4.09 252,005 1
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 1
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 1
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 1
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 1
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 1
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 1
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 1
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 1
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 1
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 1
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 1
MOS Mosaic 11/21 26.0500 0.6100 2.40 4,545,184 1
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 1
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 1
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 1
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 1
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 1
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 1
MERC Mercer International Inc. 11/21 6.3600 0.0800 1.27 263,785 1
METC Ramaco Resources - Class A 11/21 13.1450 0.7150 5.75 609,062 1
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 1
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 1
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 1
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 1
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 1
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 1
LYEL Lyell Immunopharma 11/21 0.9166 -0.1134 -11.01 1,266,920 1
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 1
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 1
LZ LegalZoom 11/21 7.7600 0.1300 1.70 1,145,083 1
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 1
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 1
MAPS WM Technology 11/21 1.1700 -0.0100 -0.85 835,969 1
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 1
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 1
MATV Mativ 11/21 12.7200 0.2000 1.60 546,774 1
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 1
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 1
MAXN Maxeon Solar Technologies 11/21 8.2000 -0.4700 -5.42 666,407 1
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 1
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 1
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 1
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 1
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 1
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 1
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 1
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 1
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 1
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 1
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 1
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 1
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 1
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 1
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 1
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 1
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 1
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 1
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 1
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 1
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 1
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 1
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 1
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 1
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 1
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 1
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 1
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 1
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 1
OBT Orange County Bancorp 11/21 58.8700 0.0800 0.14 16,169 1
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 1
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 1
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 1
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 1
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 1
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 1
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 1
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 1
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 1
OLO Olo 11/21 7.0000 0.5100 7.86 2,558,377 1
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 1
OLPX Olaplex 11/21 2.0000 0.1800 9.89 2,715,316 1
OM Outset Medical 11/21 0.7604 0.0347 4.78 393,440 1
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 1
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 1
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 396,341 1
ONON On 11/21 56.1900 2.4500 4.56 4,838,836 1
ONTF ON24 11/21 6.4300 0.1800 2.88 88,466 1
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 1
OPAD Offerpad 11/21 3.8300 0.2500 6.98 18,975 1
OPAL OPAL Fuels 11/21 3.7000 0.0300 0.82 40,149 1
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 1
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 1
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 1
OPRT Oportun Financial 11/21 3.0300 -0.0800 -2.57 128,076 1
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 1
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 1
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 1
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 1
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,629 1
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 1
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 1
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 1
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 1
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 1
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 1
NFE New Fortress Energy 11/21 9.5100 0.3300 3.59 4,282,295 1
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 1
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 1
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 1
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 1
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 1
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 1
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 1
NINE Nine Energy Service 11/21 1.2600 0.0800 6.78 1,595,106 1
NKLA Nikola 11/21 2.0300 0.1200 6.28 6,427,550 1
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 1
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 1
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 1
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 1
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 1
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 1
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 1
NOTV Inotiv 11/21 3.4100 0.2000 6.23 755,625 1
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 1
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 1
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 1
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 1
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 1
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 1
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 1
NRDY Nerdy 11/21 1.3200 0.0700 5.60 1,599,258 1
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 1
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 1
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 1
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 1
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 1
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 1
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 1
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 1
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 1
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 1
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 1
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 1