首頁 / 個股資料 / 相關公司 / ETF成分股
Ermenegildo Zegna N.V.
〈ZGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMBP Ardagh Metal Packaging 09/19 3.6900 0.0500 1.37 1,225,240 3
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 3
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 2
ME 23andMe 09/19 0.3301 -0.0053 -1.58 7,846,845 2
MPLN MultiPlan 09/19 0.2123 -0.0230 -9.77 3,205,073 2
MNDY monday.com 09/19 274.3300 13.1600 5.04 538,939 2
MTTR Matterport 09/19 4.5400 0 0 2,500,849 2
MVST Microvast 09/19 0.3101 -0.0304 -8.93 3,361,745 2
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,335,091 2
NVT nVent Electric 09/19 70.4700 3.4700 5.18 2,516,279 2
MYPS PLAYSTUDIOS 09/19 1.5000 -0.1400 -8.54 506,610 2
ONON On 09/19 49.7300 -1.2100 -2.38 7,539,253 2
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,085 2
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,550 2
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,214 2
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 2
HIPO Hippo 09/19 18.0600 0.5800 3.32 140,821 2
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 2
IMTX Immatics 09/19 12.1600 -0.0300 -0.25 179,299 2
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,133,267 2
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 2
IONQ IonQ 09/19 7.7200 -0.1100 -1.40 4,509,104 2
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,699 2
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,971,660 2
KIND Nextdoor 09/19 2.4300 0.0400 1.67 791,891 2
LICY Li-Cycle 09/19 2.4200 0.3000 14.15 1,922,474 2
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,762 2
ORGN Origin Materials 09/19 1.8800 0.2300 13.94 3,242,327 2
NUVB Nuvation Bio 09/19 2.9500 0.0500 1.72 1,347,720 2
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,279,773 2
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,344,511 2
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,651 2
PL Planet 09/19 2.1200 0.0700 3.41 1,786,433 2
PLYA Playa Hotels & Resorts 09/19 8.0000 0.2500 3.23 1,061,746 2
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,288 2
PWP Perella Weinberg Partners 09/19 19.4200 0.6500 3.46 354,930 2
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,173,715 2
REAL RealReal 09/19 3.2600 0.0500 1.56 1,762,637 2
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 394,070 2
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,540,491 2
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,398,953 2
RNW ReNew Energy 09/19 6.5700 0.0800 1.23 1,684,674 2
SGHC Super Group 09/19 3.7200 0.1000 2.76 1,108,417 2
SHCR Sharecare 09/19 1.4100 -0.0100 -0.70 650,925 2
TBLA Taboola 09/19 3.2600 0.0700 2.19 581,792 2
CLBT Cellebrite 09/19 17.4400 0.1900 1.10 767,190 2
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,436,942 2
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,288 2
CNA CNA Financial Corp. 09/19 50.2000 0.1200 0.24 340,881 2
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,235 2
DNMR Danimer Scientific 09/19 0.3847 0.0415 12.09 798,996 2
ENVX Enovix 09/19 8.4400 -0.0500 -0.59 6,000,978 2
ETWO E2open 09/19 4.4800 0.0300 0.67 3,609,031 2
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 2
GENI Genius Sports 09/19 7.8700 0.2200 2.88 2,031,296 2
CLOV Clover Health Investments 09/19 3.0300 0.0300 1.00 4,677,182 2
DM Desktop Metal 09/19 4.6900 0.0100 0.21 131,003 2
DNA Ginkgo Bioworks 09/19 8.3100 0.9000 12.15 3,107,910 2
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,596 2
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 2
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,735 2
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,636 2
ASLE AerSale 09/19 5.4700 0.4000 7.89 415,160 2
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,302 2
AUR Aurora 09/19 5.2200 0.4800 10.13 9,786,851 2
BARK BARK 09/19 1.6700 -0.0300 -1.76 474,965 2
BLDE Blade Air Mobility 09/19 3.2600 0.0800 2.52 308,542 2
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 2
CPRI Capri Holdings 09/19 38.8700 -0.2000 -0.51 1,036,997 2
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,162 2
MP MP Materials 09/19 14.2000 0.0800 0.57 2,754,026 2
SKIL Skillsoft 09/19 14.1900 0.6600 4.88 56,872 2
SKLZ Skillz 09/19 5.9100 0.1500 2.60 71,442 2
SLDP Solid Power 09/19 1.3300 0.0100 0.76 844,877 2
SN SharkNinja 09/19 106.8600 1.8700 1.78 985,796 2
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,777 2
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,234,672 2
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,812 2
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,751,441 2
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,706,301 1
SPOK Spok 09/19 15.3500 0.0800 0.52 54,545 1
SPOT Spotify 09/19 360.2200 16.2500 4.72 2,811,760 1
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,003,568 1
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 1
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.1700 0.1400 4.62 453,550 1
STEP StepStone 09/19 56.0700 0.4400 0.79 536,585 1
STER Sterling Check 09/19 16.9300 0.2700 1.62 159,415 1
STGW Stagwell 09/19 7.3200 -0.0100 -0.14 672,658 1
STHO Star Holdings 09/19 14.3900 0.2400 1.70 74,284 1
STNG Scorpio Tankers 09/19 70.4700 1.0200 1.47 432,298 1
STR Sitio Royalties 09/19 22.2500 0.7000 3.25 645,229 1
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,848 1
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,795 1
STT State Street 09/19 89.3100 2.1500 2.47 1,914,399 1
SUI Sun Communities 09/19 144.6300 1.5200 1.06 1,209,281 1
SUM Summit Materials 09/19 40.2800 1.1300 2.89 910,860 1
SUNS Sunrise Realty Trust 09/19 14.3200 0.0200 0.14 52,751 1
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,111 1
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,085 1
SVV Savers 09/19 10.2600 -0.0900 -0.87 339,735 1
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,507 1
SWI SolarWinds 09/19 12.8300 0.1300 1.02 293,212 1
SWIM Latham Group 09/19 6.3600 -0.0800 -1.24 435,252 1
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,441 1
SWVL Swvl 09/19 3.1000 -0.0900 -2.82 129,336 1
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,444,048 1
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 1
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 140,005 1
SYBT S.Y. Bancorp, Inc. 09/19 64.7100 2.1400 3.42 1,489,203 1
SYM Symbotic 09/19 25.0000 0.0200 0.08 2,193,321 1
SYNA Synaptics 09/19 76.8900 2.2400 3.00 403,798 1
TALK Talkspace 09/19 2.1000 0.0600 2.94 2,255,309 1
TALO Talos Energy 09/19 11.5100 0.1800 1.59 2,517,674 1
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,228 1
TBI TrueBlue 09/19 8.4100 0.3300 4.08 170,573 1
SRCE 1st Source 09/19 61.0200 0.7500 1.24 82,862 1
SRI Stoneridge Inc. 09/19 12.4500 0.0100 0.08 308,104 1
SRPT Sarepta Therapeutics 09/19 127.1000 2.0900 1.67 636,891 1
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 229,746 1
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,155 1
SST System1 09/19 1.2300 0.0100 0.82 155,385 1
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,536 1
SSYS Stratasys 09/19 7.4800 0.1200 1.63 409,648 1
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,439 1
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 1
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 1
STEL Stellar Bank 09/19 27.3800 0.6900 2.59 352,976 1
SNBR Sleep Number 09/19 19.0100 -0.5800 -2.96 361,761 1
SNCY Sun Country Airlines 09/19 11.6500 0.3300 2.92 609,496 1
SNDL SNDL 09/19 2.1000 -0.0300 -1.41 1,157,862 1
SNDR Schneider National 09/19 28.6500 0.4700 1.67 797,268 1
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 151,685 1
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,745,552 1
SOND Sonder 09/19 4.9200 0.1700 3.58 108,861 1
SONO Sonos 09/19 12.5300 0.3400 2.79 1,990,731 1
SOUN SoundHound 09/19 5.0100 0.1600 3.30 14,429,135 1
SPCE Virgin Galactic 09/19 6.5000 -0.0900 -1.37 1,285,040 1
SPFI South Plains Financial 09/19 34.7900 1.0400 3.08 42,617 1
SPHR Sphere Entertainment 09/19 42.7500 2.7600 6.90 1,540,778 1
SLGN Silgan 09/19 52.0200 0.5700 1.11 557,187 1
SLQT SelectQuote 09/19 2.0000 0.0100 0.50 1,752,460 1
SMAR Smartsheet 09/19 50.8100 -0.8400 -1.63 3,174,802 1
SMBC Southern Missouri Bancorp, Inc. 09/19 57.1900 1.3600 2.44 32,671 1
SMBK SmartFinancial 09/19 30.1800 0.6300 2.13 38,116 1
SMHI SEACOR Marine Holdings 09/19 10.2800 0.1900 1.88 73,179 1
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,416 1
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 742,092 1
SMR NuScale Power 09/19 9.6100 0.4400 4.80 3,885,415 1
SKT Tanger 09/19 31.9500 0.6500 2.08 712,418 1
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,866 1
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,180,261 1
SKY Champion Homes 09/19 95.6500 2.7800 2.99 376,552 1
SKYW SkyWest 09/19 81.0200 1.0100 1.26 398,144 1
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 219,564 1
SKIN Beauty Health 09/19 1.5300 0.0200 1.32 602,929 1
MPAA Motorcar Parts of America 09/19 6.2500 0.0700 1.13 45,821 1
MPB Mid Penn Bancorp 09/19 30.7600 0.6000 1.99 32,328 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 1
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,590 1
UWMC UWM Holdings 09/19 8.5100 -0.4100 -4.60 2,758,660 1
VAL Valaris 09/19 56.2100 0.5600 1.01 808,571 1
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 420,963 1
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 1
VCEL Vericel 09/19 48.0300 1.6800 3.62 627,719 1
VCSA Vacasa 09/19 4.2100 0.0200 0.48 94,806 1
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 329,015 1
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,452 1
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 554,232 1
VERV Verve Therapeutics 09/19 5.3800 -0.1300 -2.36 1,422,415 1
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,571 1
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,116,597 1
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,116 1
VIK Viking 09/19 33.9100 0.3400 1.01 1,386,690 1
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 593,077 1
VIRT Virtu Financial 09/19 31.6400 -0.7300 -2.26 1,181,746 1
VITL Vital Farms 09/19 32.5200 0.5400 1.69 911,941 1
VLGEA Village Super Market 09/19 33.2800 0.7400 2.27 15,805 1
VLTO Veralto 09/19 109.4700 1.3800 1.28 1,487,252 1
VMEO Vimeo 09/19 5.0800 0.0400 0.79 1,306,346 1
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,845,453 1
VNOM Viper Energy 09/19 45.4500 0.4100 0.91 2,093,822 1
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 1
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 823,488 1
VPG Vishay Precision 09/19 25.0000 0.7700 3.18 86,033 1
VRA Vera Bradley, Inc. 09/19 5.4100 0.1050 1.98 396,963 1
VRE Veris Residential 09/19 17.9300 0.1000 0.56 408,344 1
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,057,532 1
VRM Vroom 09/19 7.3100 -0.0100 -0.14 122,610 1
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,079,779 1
VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,752 1
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,964,692 1
VRSN VeriSign 09/19 182.4200 3.1500 1.76 652,109 1
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 1
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 1
VSTO Vista Outdoor 09/19 39.4200 -0.1800 -0.45 910,971 1
VTLE Vital Energy 09/19 30.3800 0.7700 2.60 1,037,256 1
VTNR Vertex Energy, Inc 09/19 0.3758 -0.0208 -5.24 1,398,697 1
VTOL Bristow Group 09/19 36.4300 1.2700 3.61 67,596 1
VTS Vitesse 09/19 24.9800 0.4700 1.92 168,376 1
VTYX Ventyx Biosciences 09/19 2.3700 0.0800 3.49 384,635 1
VVI Viad 09/19 35.1800 0.4300 1.24 52,994 1
VVV Valvoline 09/19 41.6000 0.5700 1.39 927,346 1
VVX V2X 09/19 54.4600 3.0500 5.93 141,034 1
VZIO VIZIO 09/19 11.1400 -0.0600 -0.54 1,924,306 1
WAB Wabtec 09/19 178.2400 4.5200 2.60 1,155,063 1
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 1
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 1
WALD Waldencast 09/19 4.2600 0.1400 3.40 175,486 1
WASH Washington Trust Bancorp, Inc. 09/19 34.2600 1.4100 4.29 102,252 1
WBX Wallbox 09/19 1.2500 0.0100 0.81 225,400 1
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 253,402 1
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 87,475 1
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 1
WEX WEX 09/19 206.0100 3.5600 1.76 324,096 1
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,902 1
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 462,383 1
WHD Cactus 09/19 62.4800 1.7700 2.92 435,454 1
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 1
WING Wingstop 09/19 421.5300 8.8300 2.14 374,659 1
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,105 1
WK Workiva 09/19 79.2500 1.9700 2.55 383,839 1
WLDN Willdan Group, Inc. 09/19 41.1200 2.5900 6.72 243,050 1
WLK Westlake 09/19 146.0000 2.9000 2.03 669,951 1
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 404,514 1
WMG Warner Music 09/19 30.5000 0.1200 0.39 1,416,795 1
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 1
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 1
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,448 1
WOLF Wolfspeed 09/19 8.8100 0.4700 5.64 9,323,378 1
WOOF Petco 09/19 4.9300 0.2800 6.02 3,151,701 1
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 1
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,385 1
WRB W.R. Berkley 09/19 57.5200 -0.2900 -0.50 1,492,619 1
WRBY Warby Parker 09/19 14.7300 0.1700 1.17 947,043 1
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 1
WSBC WesBanco 09/19 31.5300 0.7900 2.57 446,133 1
WSBF Waterstone Financial, Inc. 09/19 16.2700 0.4600 2.91 30,981 1
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 1
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,188,872 1
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,425 1
WT WisdomTree 09/19 10.1900 0.3300 3.35 1,138,194 1
WTI W&T Offshore 09/19 2.1100 0 0 764,538 1
WTM White Mountains Insurance Group Ltd. 09/19 1,722.0600 34.2700 2.03 12,982 1
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 1
WTTR Select Water Solutions 09/19 11.3300 0.1400 1.25 716,881 1
WTW Willis Towers Watson 09/19 288.8100 -3.6900 -1.26 943,404 1
WW WW International 09/19 0.8140 0.0030 0.37 612,881 1
WWD Woodward, Inc. 09/19 167.7700 3.3500 2.04 482,240 1
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,822 1
WYNN Wynn Resorts, Limited 09/19 80.1800 1.4000 1.78 2,273,629 1
XENE Xenon Pharmaceuticals 09/19 40.7900 0.7000 1.75 220,489 1
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,229,010 1
XMTR Xometry 09/19 19.2000 -0.0600 -0.31 578,839 1
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,309 1
XOS Xos 09/19 4.8700 0 0 13,549 1
XPEL XPEL 09/19 44.0700 1.1300 2.63 234,714 1
XPER Xperi 09/19 9.0900 0.2700 3.06 677,933 1
XPRO Expro 09/19 18.0000 0.3200 1.81 2,827,655 1
YELP Yelp 09/19 34.4000 0.2600 0.76 646,057 1
YETI YETI Holdings 09/19 39.9600 0.9000 2.30 1,155,763 1
YEXT Yext 09/19 6.5400 0.0400 0.62 665,065 1
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 1
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,305,328 1
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 1
ZETA Zeta 09/19 28.4000 0.8200 2.97 4,345,948 1
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 1
ZI ZoomInfo 09/19 10.6400 0.2900 2.80 6,756,018 1
ZIMV ZimVie 09/19 16.9600 0.4900 2.98 148,354 1
ZIP ZipRecruiter 09/19 9.7700 -0.4200 -4.12 664,484 1
ZNTL Zentalis Pharmaceuticals 09/19 4.3600 0.2000 4.81 2,031,252 1
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,632,147 1
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,675 1
ZUO Zuora 09/19 8.8000 0.0600 0.69 1,141,377 1
ZWS Zurn Elkay 09/19 34.9800 0.9600 2.82 1,994,371 1
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 717,126 1
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,152,628 1
CPS Cooper-Standard 09/19 14.1800 0.6900 5.11 101,444 1
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 1
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,521 1
CRBU Caribou Biosciences 09/19 2.0700 -0.0100 -0.48 732,713 1
CRD.A Crawford CL 'A' 09/19 10.7300 0.2400 2.29 98,030 1
CRGY Crescent Energy 09/19 11.4500 0.3500 3.15 2,585,372 1
CRH CRH 09/19 92.7300 2.6900 2.99 4,259,036 1
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,676 1
CRMT America's Car-Mart 09/19 43.1200 -6.8400 -13.69 1,034,088 1
CRNC Cerence 09/19 2.6800 0.1700 6.77 2,834,940 1
CRNT Ceragon Networks 09/19 2.6800 0.0600 2.29 162,469 1
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,932 1
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 1
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 995,296 1
CRSP CRISPR Therapeutics 09/19 49.4900 -0.1000 -0.20 1,036,896 1
CRSR Corsair 09/19 6.5300 0.1300 2.03 344,732 1
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 1
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 1
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,219,013 1
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 181,636 1
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 1
CSR Centerspace 09/19 74.1900 -0.1300 -0.17 73,578 1
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 371,099 1
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 1
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 330,790 1
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 1
CTKB Cytek BioSciences 09/19 5.2900 0.2300 4.55 455,260 1
CTO CTO Realty Growth 09/19 19.4400 0.1300 0.67 247,892 1
CTOS Custom Truck One Source 09/19 3.8400 0.0800 2.13 322,219 1
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,941 1
CTRN Citi Trends 09/19 18.3500 0.8300 4.74 151,470 1
CTS CTS 09/19 48.5700 1.5400 3.27 132,369 1
CTV Innovid 09/19 1.9800 0.1000 5.32 170,713 1
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 1
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,086,996 1
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 1
CVEO Civeo 09/19 28.4900 0.2900 1.03 51,798 1
CVGI Commercial Vehicle 09/19 3.4700 0.1900 5.79 120,802 1
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 312,007 1
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,339,035 1
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,408 1
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 1
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 1
CWBC Community West Bancshares 09/19 20.8200 0.2400 1.17 65,046 1
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 1
CWEN Clearway Energy - Class C 09/19 29.0700 -0.2300 -0.78 812,880 1
CWEN.A Clearway Energy - Class A 09/19 27.0200 -0.2300 -0.84 308,648 1
CWH Camping World 09/19 24.5200 0.2100 0.86 761,678 1
CWST Casella Waste Systems 09/19 101.2300 0.6700 0.67 995,870 1
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 293,946 1
CXM Sprinklr 09/19 7.9100 0.1000 1.28 1,106,777 1
CXT Crane NXT 09/19 59.8600 1.5600 2.68 408,301 1
CYBR CyberArk Software 09/19 271.2300 3.1900 1.19 424,891 1
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,613 1
CYRX CryoPort 09/19 8.7300 0.6100 7.51 541,798 1
CZFS Citizens Financial Services 09/19 57.9100 1.9100 3.41 7,332 1
DAC Danaos Corp. 09/19 81.7300 1.6100 2.01 123,443 1
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 1
DAVE Dave 09/19 41.3100 2.9800 7.77 412,694 1
DAY Dayforce 09/19 59.6400 0.4600 0.78 1,416,187 1
DBI Designer Brands 09/19 6.4800 0.2500 4.01 3,831,600 1
DBRG DigitalBridge 09/19 14.1800 0.1800 1.29 2,342,852 1
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 1
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 1
CCNE CNB Financial 09/19 25.3000 0.5000 2.02 50,672 1
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 1
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,596 1
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 1
CCSI Consensus Cloud Solutions 09/19 23.3800 0.2800 1.21 77,954 1
CDE Coeur Mining, Inc. 09/19 6.9100 0.1600 2.37 6,658,385 1
CDLX Cardlytics 09/19 3.8800 0.0800 2.11 595,439 1
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,466,407 1
CDNA CareDx 09/19 29.8800 0.6200 2.12 524,176 1
CDRE Cadre Holdings 09/19 37.3600 0.8600 2.36 107,027 1
CECO CECO Environmental 09/19 29.0000 1.0200 3.65 177,849 1
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,456 1
CELH Celsius Holdings 09/19 34.0700 -0.2100 -0.61 4,772,653 1
CELU Celularity 09/19 2.7600 0.2000 7.81 40,948 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 1
CENX Century Aluminum 09/19 14.7400 0.5300 3.73 709,531 1
CERT Certara 09/19 11.3100 0.3800 3.48 1,224,942 1
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 1
CFB CrossFirst Bankshares 09/19 17.6500 0.3100 1.79 301,846 1
CFFN Capitol Federal Financial 09/19 6.0500 0.1100 1.85 776,419 1
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,939,321 1
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,832 1
CGNT Cognyte Software 09/19 6.7900 0.0700 1.04 242,719 1
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 1
CHCT Community Healthcare Trust 09/19 16.8200 -0.5100 -2.94 693,089 1
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 589,641 1
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 1
CHEF Chefs' Warehouse 09/19 40.5500 0.0600 0.15 274,234 1
CHGG Chegg 09/19 1.8400 0.0900 5.14 3,549,811 1
CHH Choice Hotels International Inc. 09/19 130.7400 3.1600 2.48 375,412 1
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 517,476 1
CHMI Cherry Hill Mortgage Investment 09/19 3.7200 0.0400 1.09 410,397 1
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 585,566 1
BLFY Blue Foundry Bank 09/19 11.2200 0.3100 2.84 46,059 1
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 1
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,289,727 1
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,919,697 1
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,624 1
BMRC Bank of Marin 09/19 21.3200 0.9100 4.46 224,476 1
BNED Barnes & Noble Education 09/19 11.3100 0.0300 0.27 383,958 1
BNL Broadstone Net Lease 09/19 18.7600 -0.0100 -0.05 712,447 1
BOC Boston Omaha 09/19 14.8800 0.0600 0.40 222,459 1
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,131 1
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,116 1
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,947 1
BOWL Bowlero 09/19 11.6600 -0.1300 -1.10 505,171 1
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,722 1
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 1
BPOP Popular 09/19 102.1300 2.4500 2.46 351,911 1
BRBR BellRing Brands 09/19 59.4400 0.0800 0.13 706,126 1
BRCC BRC 09/19 3.5700 -0.1500 -4.03 868,799 1
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 1
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,880 1
BRO Brown & Brown 09/19 101.4500 -1.0600 -1.03 3,374,370 1
BRSP BrightSpire Capital 09/19 6.1900 0.1000 1.64 718,923 1
BRT BRT Apartments 09/19 18.9600 -0.0100 -0.05 25,433 1
BRY Berry 09/19 5.5200 0.0300 0.55 629,948 1
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,233 1
BSIG BrightSphere Investment Group 09/19 25.8300 0.7100 2.83 222,983 1
BSY Bentley Systems 09/19 50.7900 0.8200 1.64 798,648 1
BUSE First Busey 09/19 27.4600 0.7100 2.65 285,087 1
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,657 1
BW Babcock & Wilcox Enterprises 09/19 1.3600 0.0600 4.62 868,432 1
BWB Bridgewater Bancshares 09/19 14.8100 0.5200 3.64 77,788 1
BWIN Baldwin Insurance 09/19 50.7800 0.4200 0.83 382,896 1
BWMX Betterware de Mexico 09/19 13.7700 0 0 12,063 1
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 447,039 1
BY Byline Bancorp 09/19 27.5600 0.6100 2.26 115,469 1
BYON Beyond 09/19 10.9600 0.0900 0.83 1,651,032 1
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 487,084 1
CAAP Corporacion America Airports 09/19 17.7400 0.5000 2.90 144,200 1
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 1
CACC Credit Acceptance 09/19 464.2100 14.1100 3.13 43,854 1
CACI CACI International 09/19 489.6100 6.2200 1.29 64,186 1
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 1,038,907 1
CAL Caleres 09/19 33.5100 0.5500 1.67 679,614 1
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 509,476 1
CALX Calix 09/19 38.6500 2.4300 6.71 916,759 1
CARE Carter Bankshares 09/19 18.1800 0.4300 2.42 144,146 1
CARG CarGurus 09/19 30.5800 0.5800 1.93 939,175 1
CARS Cars.com 09/19 18.3100 0.0800 0.44 573,431 1
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 153,468 1
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 1
CBL CBL 09/19 25.2100 -0.0900 -0.36 179,579 1
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,768 1
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 1
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 1
CCBG Capital City Bank Group 09/19 35.7100 0.8100 2.32 23,159 1
CCCC C4 Therapeutics 09/19 6.5700 0.1900 2.98 1,159,120 1
BATRA Atlanta Braves Holdings - Series A 09/19 44.2000 0.2600 0.59 56,386 1
BATRK Atlanta Braves Holdings - Series C 09/19 41.6400 0.5800 1.41 206,474 1
BAX Baxter 09/19 38.7600 -0.6100 -1.55 3,340,936 1
BBCP Concrete Pumping 09/19 6.0400 0.2900 5.04 56,707 1
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 1
BBW Build-A-Bear Workshop Inc. 09/19 32.8300 0.7300 2.27 302,101 1
BCPC Balchem 09/19 178.2800 2.2400 1.27 153,289 1
BDC Belden 09/19 110.1300 3.4200 3.20 358,397 1
BE Bloom Energy 09/19 10.2400 0.1000 0.99 4,933,391 1
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,823 1
BELFA Bel Fuse - Class A Common Stock 09/19 102.4900 11.5600 12.71 34,845 1
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,978 1
BF.B Brown-Forman Corp. CL 'B' 09/19 47.7600 0.0700 0.15 2,510,686 1
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 430,637 1
BFC Bank First 09/19 94.9600 1.6200 1.74 30,720 1
BFLY Butterfly Network 09/19 1.9200 0.0100 0.52 1,993,930 1
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 1
BFST Business First Bancshares 09/19 26.6300 0.5800 2.23 67,927 1
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 1
BGFV Big 5 Sporting Goods Corporation 09/19 2.0200 0.0100 0.50 244,445 1
BHB Bar Harbor Bank 09/19 33.0300 0.6600 2.04 36,531 1
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 1
BHIL Benson Hill 09/19 6.9600 -0.0700 -1.00 7,851 1
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,408 1
BHR Braemar Hotels & Resorts 09/19 3.2600 0.1400 4.49 150,973 1
BHVN Biohaven 09/19 40.4200 1.0200 2.59 1,094,695 1
BILL BILL Holdings 09/19 54.7600 3.1000 6.00 2,879,118 1
BIRD Allbirds 09/19 12.8000 0.4500 3.64 71,660 1
BIRK Birkenstock 09/19 47.8600 -0.3800 -0.79 1,382,259 1
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 1
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 1
BKE Buckle 09/19 44.6200 0.5400 1.23 511,072 1
BKKT Bakkt 09/19 11.1200 0.1500 1.37 81,029 1
BKSY BlackSky 09/19 6.0900 0.2300 3.92 256,308 1
BL BlackLine 09/19 51.9100 0.6100 1.19 468,154 1
BLBD Blue Bird 09/19 53.3200 2.1900 4.28 393,353 1
BLCO Bausch + Lomb 09/19 20.0000 0 0 1,567,394 1
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 295,477 1
AVB Avalonbay Communities 09/19 230.5500 0.1400 0.06 657,228 1
AVD American Vanguard 09/19 5.8800 0.0200 0.34 218,022 1
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 1
AVIR Atea Pharmaceuticals 09/19 3.8200 -0.1700 -4.26 262,364 1
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 1
AVNW Aviat Networks 09/19 22.6600 0.4500 2.03 241,600 1
AVO Mission Produce 09/19 13.5200 0.1600 1.20 554,830 1
ARLO Arlo Technologies 09/19 11.6500 0.3200 2.82 664,458 1
ARM Arm 09/19 140.5900 2.2300 1.61 7,688,965 1
AROC Archrock 09/19 20.8800 0.4800 2.35 1,271,200 1
AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 1
ARQQ Arqit Quantum 09/19 0.2501 -0.0399 -13.76 2,583,916 1
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,507,064 1
ARRY Array Technologies 09/19 6.6200 -0.2100 -3.07 7,107,290 1
ARTNA Artesian Resources 09/19 37.3300 -0.3800 -1.01 15,973 1
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 1
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 1
AS Amer Sports 09/19 15.0300 0.1800 1.21 2,492,627 1
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 590,014 1
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 1
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,553,901 1
ASRT Assertio Holdings 09/19 1.3500 0.0500 3.85 517,774 1
ASTE Astec Industries, Inc. 09/19 32.6400 0.5300 1.65 137,434 1
ASTH Astrana Health 09/19 57.8400 0.6800 1.19 307,923 1
ASTL Algoma Steel 09/19 9.9550 0.0150 0.15 881,104 1
ASTS AST SpaceMobile 09/19 28.6100 0.3100 1.10 14,703,332 1
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 470,221 1
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 1
ATIP ATI Physical Therapy 09/19 5.6750 0.0750 1.34 3,823 1
ATMU Atmus 09/19 36.7200 1.1100 3.12 621,487 1
ATNI ATN International 09/19 29.9500 0.7300 2.50 123,736 1
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,361 1
ATRC AtriCure 09/19 28.8100 0.8200 2.93 473,464 1
ATRO Astronics 09/19 20.7000 0.7200 3.60 125,266 1
ATSG Air Transport Services Group 09/19 15.9900 0.5700 3.70 474,756 1
AUPH Aurinia Pharmaceuticals 09/19 7.2000 0.1200 1.69 740,490 1
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 297,125 1
AMRK A-Mark 09/19 43.4300 0.1700 0.39 526,055 1
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,533 1
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 83,465 1
AMSWA American Software 09/19 10.9200 0.1800 1.68 374,709 1
AMTB Amerant Bancorp - Class A 09/19 22.5600 0.5600 2.55 111,317 1
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,632 1
AMWL American Well 09/19 9.9200 0.0900 0.92 48,793 1
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 1
ANGO AngioDynamics 09/19 7.7000 0.1000 1.32 228,902 1
ANIK Anika Therapeutics 09/19 25.3600 -0.1100 -0.43 39,395 1
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 1
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 1
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 151,159 1
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,233 1
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 1
APP Applovin 09/19 124.0000 0.8400 0.68 6,986,042 1
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,306 1
APPS Digital Turbine 09/19 2.9000 -0.0100 -0.34 2,779,756 1
ARAY Accuray 09/19 1.9000 -0.0100 -0.52 488,303 1
ARCO Arcos Dorados Holdings Inc. Cl A 09/19 8.6400 0.1600 1.89 562,026 1
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 300,464 1
ARIS Aris Water Solutions 09/19 16.8600 0.0900 0.54 173,707 1
AAN Aaron's 09/19 10.0400 -0.0100 -0.10 1,054,182 1
AAOI Applied Optoelectronics 09/19 14.2000 0.9200 6.93 1,799,965 1
AAON AAON 09/19 102.4500 5.5200 5.69 559,779 1
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 1
ACA Arcosa 09/19 95.2700 3.9800 4.36 357,323 1
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 1
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 1
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,701 1
ACDC ProFrac 09/19 6.5000 0.1100 1.72 496,063 1
ACEL Accel Entertainment 09/19 12.0900 0.1300 1.09 166,612 1
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,169,216 1
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,039,485 1
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 677,053 1
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,064 1
ACMR ACM Research 09/19 17.4750 0.9450 5.72 962,218 1
ACNB ACNB Corporation 09/19 44.0100 1.1300 2.64 16,956 1
ACRE Ares Commercial Real Estate Corp. 09/19 7.8100 0.1500 1.96 380,620 1
ACT Enact Holdings 09/19 36.9900 0.3500 0.96 405,706 1
ACVA ACV Auctions 09/19 20.6700 0.4200 2.07 1,463,825 1
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 1
ADPT Adaptive Biotechnologies 09/19 4.7800 0.1700 3.69 751,254 1
ADT ADT 09/19 7.3700 0.1000 1.38 4,228,479 1
ADTN ADTRAN 09/19 5.8400 0.3400 6.18 643,431 1
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 1
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,986 1
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,085 1
AER AerCap Holdings 09/19 98.2800 4.1400 4.40 1,527,523 1
AEVA Aeva 09/19 3.1500 0.2700 9.38 402,551 1
AFCG AFC Gamma 09/19 10.7500 0.1100 1.03 210,067 1
AFRM Affirm Holdings 09/19 44.9800 0.7000 1.58 21,984,232 1
AFYA Afya 09/19 16.8300 0.4000 2.43 97,718 1
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,922 1
AGL agilon health 09/19 3.8700 -0.1200 -3.01 4,546,449 1
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 1
AGRO Adecoagro 09/19 11.6400 0.3400 3.01 1,071,163 1
AGS PlayAGS 09/19 11.3000 0.0500 0.44 174,194 1
AGX Argan 09/19 95.0500 6.6600 7.53 279,998 1
AHCO AdaptHealth 09/19 11.3000 -0.0300 -0.26 1,342,871 1
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,264 1
AHT Ashford Hospitality Trust Inc. 09/19 0.8750 0.0068 0.78 462,311 1
AI C3.ai 09/19 23.7200 0.4500 1.93 3,073,166 1
AIN Albany 09/19 88.4700 1.4600 1.68 102,073 1
AIR AAR 09/19 69.5500 0.6600 0.96 318,169 1
AIRS Airsculpt Technologies 09/19 4.7300 0.3000 6.77 35,051 1
AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,244 1
AIZ Assurant 09/19 194.0200 0.2000 0.10 322,358 1
AJX Great Ajax 09/19 3.5200 -0.0800 -2.22 54,791 1
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 1
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,650 1
ALC Alcon 09/19 98.3300 1.6800 1.74 428,654 1
ALCO Alico, Inc. 09/19 29.9800 0.4500 1.52 29,137 1
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,894 1
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,901 1
ALGM Allegro MicroSystems 09/19 23.7900 0.6100 2.63 2,740,724 1
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 1
ALHC Alignment Healthcare 09/19 11.3900 0.0100 0.09 1,274,077 1
ALIT Alight 09/19 7.4700 0.2300 3.18 3,458,849 1
ALK Alaska Air 09/19 39.5600 -0.2000 -0.50 2,475,665 1
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 1
ALLO Allogene Therapeutics 09/19 2.9100 0.0300 1.04 4,744,384 1
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 1
ALNY Alnylam Pharmaceuticals 09/19 276.3300 3.1800 1.16 603,885 1
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 1
ALRS Alerus Financial 09/19 22.8300 0.3900 1.74 33,763 1
ALSN Allison Transmission 09/19 90.9900 2.4200 2.73 571,135 1
ALTG Alta Equipment Group 09/19 6.7300 0.1700 2.59 212,865 1
ALTO Alto Ingredients 09/19 1.7300 -0.0400 -2.26 401,969 1
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 1
ALVO Alvotech 09/19 11.1800 0.1100 0.99 118,687 1
ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 1
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 1
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,651 1
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 628,234 1
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 1
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 196,228 1
HAIN Hain Celestial Group 09/19 7.8700 -0.1600 -1.99 936,728 1
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 1
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,065 1
HAYN Haynes International 09/19 58.9600 0.4600 0.79 114,849 1
HAYW Hayward Holdings 09/19 15.0400 0.3200 2.17 3,165,147 1
HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 1
HBT HBT Financial 09/19 23.5500 0.6600 2.88 21,577 1
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 448,396 1
HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 1
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 1
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 1
HCSG Healthcare Services 09/19 11.8100 0.1500 1.29 477,698 1
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,364 1
HEAR Turtle Beach 09/19 14.8300 0.3500 2.42 123,182 1
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 1
HFWA Heritage Financial 09/19 22.7800 0.7100 3.22 144,177 1
HGTY Hagerty 09/19 10.9700 -0.1500 -1.35 32,345 1
HGV Hilton Grand Vacations 09/19 37.3200 0.5700 1.55 1,124,583 1
HHH Howard Hughes 09/19 77.4800 1.5500 2.04 312,814 1
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,192 1
HIFS Hingham Institution for Savings 09/19 259.8000 7.5400 2.99 14,844 1
HIG Hartford Financial Services Group 09/19 115.9400 -0.7600 -0.65 1,575,623 1
HII Huntington Ingalls Industries 09/19 268.0300 -0.9900 -0.37 360,184 1
GCO Genesco 09/19 29.5600 1.2900 4.56 168,280 1
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,182,261 1
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 1
GDOT Green Dot 09/19 12.4900 -0.0400 -0.32 427,193 1
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 1
GEN Gen 09/19 26.8700 0.2900 1.09 3,554,464 1
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,146 1
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 1
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,292 1
CMAX CareMax 09/19 2.2500 0.0700 3.21 47,226 1
CMCL Caledonia Mining 09/19 13.5200 0.1300 0.97 39,822 1
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 1
CMP Compass Minerals 09/19 11.1200 0.2600 2.39 1,713,930 1
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 1
CMRE Costamare 09/19 14.3500 0.4400 3.16 388,560 1
CMT Core Molding Technologies 09/19 18.4900 0.4900 2.72 18,312 1
CMTG Claros Mortgage Trust 09/19 8.5800 0.2600 3.13 480,856 1
CMTL Comtech Telecommunications 09/19 3.4400 0.0600 1.78 189,692 1
GES Guess’ 09/19 19.5300 -0.0400 -0.20 500,517 1
GETY Getty Images 09/19 3.7000 0.1200 3.35 271,150 1
GEVO Gevo 09/19 1.3500 -0.1500 -10.00 15,138,492 1
GFF Griffon 09/19 69.9900 2.1100 3.11 550,403 1
GFS GlobalFoundries 09/19 41.0200 1.8400 4.70 1,998,217 1
GGG Graco 09/19 85.8500 2.1400 2.56 826,090 1
GGR Gogoro 09/19 0.5951 -0.0950 -13.77 2,475,959 1
GIC Global Industrial 09/19 33.8500 1.0200 3.11 80,810 1
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 1
GKOS Glaukos 09/19 130.0700 7.7600 6.34 749,533 1
GLBE Global-E Online 09/19 37.9600 0.4900 1.31 1,087,733 1
GLDD Great Lakes Dredge & Dock 09/19 10.3200 0.5300 5.41 393,220 1
GLNG Golar LNG 09/19 34.3800 1.7800 5.46 1,227,012 1
GLOB Globant 09/19 193.5500 2.4300 1.27 458,357 1
GLPI Gaming and Leisure Properties, Inc. 09/19 50.8500 -0.3500 -0.68 1,072,904 1
GLRE Greenlight Capital Re 09/19 14.1100 0.1100 0.79 90,803 1
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 1
GMRE Global Medical REIT 09/19 10.1600 0.0200 0.20 1,248,272 1
GNE Genie Energy 09/19 17.0600 0.0700 0.41 39,714 1
GNK Genco Shipping & Trading 09/19 18.1700 0.4500 2.54 334,770 1
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,271 1
GO Grocery Outlet 09/19 16.2900 -0.1800 -1.09 2,784,657 1
GOEV Canoo 09/19 1.0500 0 0 3,595,760 1
GOGO Gogo 09/19 6.8800 0.1000 1.47 699,665 1
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 209,023 1
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,859 1
GPMT Granite Point Mortgage Trust 09/19 2.9900 0.0100 0.34 427,440 1
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 1
GPRE Green Plains 09/19 13.5200 0.1000 0.75 661,052 1
GPRK Geopark 09/19 7.6300 -0.1100 -1.42 206,683 1
GPRO GoPro 09/19 1.3900 0.0500 3.73 560,293 1
GRAB Grab 09/19 3.6600 0 0 22,317,452 1
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,923 1
GRC Gorman-Rupp 09/19 38.9100 0.9200 2.42 83,518 1
GRNT Granite Ridge Resources 09/19 6.4000 0.0900 1.43 372,222 1
GROV Grove Collaborative 09/19 1.4500 0.0600 4.32 52,418 1
GROY Gold Royalty 09/19 1.3100 -0.0100 -0.76 2,192,939 1
GRPN Groupon 09/19 11.7500 -0.0300 -0.25 772,108 1
GSBC Great Southern Bancorp 09/19 61.5300 2.1100 3.55 26,226 1
GSL Global Ship Lease Inc. Cl A 09/19 24.5700 0.4900 2.03 220,749 1
GSM Ferroglobe 09/19 4.3100 0.1100 2.62 436,317 1
GTE Gran Tierra Energy 09/19 6.0700 0.1700 2.88 166,149 1
GTES Gates Industrial 09/19 18.1300 0.6900 3.96 3,812,477 1
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,901,685 1
GTX Garrett 09/19 8.1300 0.0800 0.99 1,069,450 1
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 346,586 1
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,718,361 1
GWH ESS Tech 09/19 6.3400 -0.1100 -1.71 89,336 1
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 804,260 1
FET Forum Energy Technologies 09/19 16.4500 0.4500 2.81 53,232 1
FF FutureFuel 09/19 5.7400 0.1500 2.68 206,541 1
FFIC Flushing Financial 09/19 15.4200 0.6800 4.61 158,962 1
FFIE Faraday Future 09/19 3.7000 -0.2200 -5.61 4,672,088 1
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 1
FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,706 1
FG F&G 09/19 42.8600 0.8600 2.05 50,332 1
FICO Fair Isaac 09/19 1,929.2100 28.8800 1.52 122,298 1
FIGS FIGS 09/19 5.6300 0.0600 1.08 2,601,421 1
FIHL Fidelis Insurance 09/19 18.1900 0.2700 1.51 444,249 1
FIP FTAI Infrastructure 09/19 9.1800 -0.1600 -1.71 1,267,861 1
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 1
FIVN Five9 09/19 28.4800 -0.0400 -0.14 1,434,726 1
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 337,420 1
FIZZ National Beverage Corp. 09/19 46.7100 0.4400 0.95 155,971 1
FLEX Flex 09/19 32.4000 1.2900 4.15 6,863,837 1
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,789 1
FLIC First of Long Island 09/19 13.5100 0.3900 2.97 131,823 1
FLL Full House Resorts 09/19 4.9800 0 0 155,642 1
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,783,824 1
FLO Flowers Foods 09/19 23.7700 0.0500 0.21 1,134,253 1
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 1
FLXS Flexsteel Industries 09/19 45.4800 1.5200 3.46 20,296 1
FLYW Flywire 09/19 16.9900 0.3300 1.98 2,018,684 1
FMBH First Mid Bancshares 09/19 40.6000 0.8500 2.14 85,008 1
FMNB Farmers National Banc 09/19 15.7700 0.2900 1.87 82,696 1
FN Fabrinet 09/19 234.2800 5.2400 2.29 388,737 1
FNB F.N.B. 09/19 14.5900 0.3500 2.46 2,155,795 1
FNKO Funko 09/19 11.5300 0.0100 0.09 375,625 1
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,460,226 1
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,337 1
FORM FormFactor 09/19 44.7800 1.9400 4.53 483,053 1
FORR Forrester Research 09/19 18.8200 -0.1800 -0.95 54,007 1
FOSL Fossil 09/19 1.0750 0.0150 1.42 160,028 1
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,672,517 1
FOX Fox - Class B 09/19 37.5300 -0.0300 -0.08 1,702,508 1
FOXF Fox Factory 09/19 43.3700 3.7400 9.44 698,014 1
FPI Farmland Partners 09/19 10.5600 0.1700 1.64 306,658 1
FRBA First Bank 09/19 15.8000 0.2900 1.87 149,645 1
FREY FREYR Battery 09/19 1.1200 0.0300 2.75 508,143 1
FRGE Forge 09/19 1.3700 0.0600 4.58 226,523 1
FRHC Freedom Holding 09/19 97.7900 1.9300 2.01 178,163 1
FRME First Merchants 09/19 38.7300 1.3500 3.61 291,933 1
FROG JFrog 09/19 28.3800 0.2100 0.75 1,120,149 1
FRPH FRP Holdings 09/19 30.2400 0.6500 2.20 20,301 1
FRPT Freshpet 09/19 141.2400 0.3200 0.23 496,872 1
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,385 1
FRST Primis Bank 09/19 12.6400 0.8100 6.85 143,390 1
FSBW FS Bancorp 09/19 46.8500 1.8600 4.13 31,517 1
FSLY Fastly 09/19 7.1500 0.1100 1.56 1,866,550 1
FSP Franklin Street Properties 09/19 1.7900 0.0700 4.07 225,833 1
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 1
FSTR L.B. Foster 09/19 20.3300 0.2600 1.30 48,462 1
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,443,719 1
FTDR frontdoor 09/19 48.8800 0.4600 0.95 628,288 1
FTV Fortive 09/19 77.2900 1.5800 2.09 3,173,319 1
FUBO fuboTV 09/19 1.5600 -0.0500 -3.11 11,833,031 1
FUNC First United 09/19 30.7700 1.0200 3.43 42,438 1
FVRR Fiverr International 09/19 25.8500 0.5600 2.21 514,342 1
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,218 1
FWRG First Watch 09/19 15.7200 0.5600 3.69 396,223 1
G Genpact 09/19 38.4800 0.1500 0.39 840,503 1
GABC German American Bancorp 09/19 40.6900 1.0800 2.73 82,133 1
GASS StealthGas 09/19 6.9000 -0.0900 -1.29 100,238 1
GBTG Global Business Travel 09/19 7.5100 0.0500 0.67 3,324,867 1
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,212 1
GCI Gannett 09/19 5.6100 0 0 1,850,471 1
EVC Entravision Communications 09/19 2.0400 0.0500 2.51 155,648 1
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,983,223 1
EVH Evolent Health 09/19 30.8100 -0.0300 -0.10 1,574,994 1
EVLV Evolv Technologies 09/19 4.2900 0.1600 3.87 2,100,382 1
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 521,172 1
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 402,738 1
EVTL Vertical Aerospace 09/19 0.7239 -0.0605 -7.71 937,469 1
EWCZ European Wax Center 09/19 7.3800 0.0100 0.14 759,834 1
EXAS Exact Sciences 09/19 70.8300 1.6200 2.34 2,583,419 1
EXLS ExlService 09/19 36.6800 0.7600 2.12 814,230 1
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 1
EXPI eXp World Holdings 09/19 14.7300 0.5600 3.95 1,777,784 1
EXPO Exponent 09/19 111.7500 3.2600 3.00 208,714 1
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,333 1
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,273 1
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 1
FARO FARO Technologies 09/19 18.2100 0.2100 1.17 126,627 1
FATE Fate Therapeutics 09/19 4.0000 0.1200 3.09 1,019,661 1
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 1
FBMS First Bancshares 09/19 33.9800 1.2100 3.69 208,704 1
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 1
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 967,773 1
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,074 1
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,082 1
FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 1
FCEL FuelCell Energy 09/19 0.4580 -0.0346 -7.02 21,873,732 1
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 1
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 184,406 1
FCPT Four Corners Property Trust 09/19 29.9800 -0.6400 -2.09 1,307,241 1
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,649 1
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,713 1
EPAM EPAM Systems 09/19 198.0600 0.0600 0.03 561,082 1
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 1
EPM Evolution Petroleum Corporation 09/19 5.7300 0.1200 2.14 262,716 1
EPRT Essential Properties Realty Trust 09/19 33.8800 0.2300 0.68 2,158,699 1
EQBK Equity Bancshares 09/19 42.4300 0.8600 2.07 33,779 1
EQC Equity Commonwealth 09/19 20.3800 0.1000 0.49 735,135 1
EQR Equity Residential 09/19 77.0600 -0.0200 -0.03 1,558,341 1
ERII Energy Recovery 09/19 17.2400 0.4000 2.38 288,074 1
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,331,513 1
ESAB ESAB 09/19 105.9300 2.6300 2.55 266,299 1
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,682 1
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 1
ESQ Esquire Financial Holdings 09/19 64.5500 1.2800 2.02 15,629 1
ESRT Empire State Realty Trust, Inc. 09/19 11.2700 0.1600 1.44 2,166,647 1
ESTC Elastic 09/19 76.3000 1.3800 1.84 945,426 1
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,361 1
DNUT Krispy Kreme 09/19 12.2200 0.0200 0.16 1,092,287 1
DOCN DigitalOcean 09/19 42.2300 1.4500 3.56 1,397,459 1
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,307,410 1
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,539,728 1
DOLE Dole 09/19 17.1200 0.1900 1.12 853,250 1
DOMA Doma 09/19 6.1200 0.0600 0.99 53,861 1
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 1
DOUG Douglas Elliman 09/19 1.8400 -0.0700 -3.66 992,601 1
DRS Leonardo DRS 09/19 28.1900 0.5800 2.10 362,817 1
DRTS Alpha Tau 09/19 2.4500 0.1200 5.15 37,553 1
DRVN Driven Brands 09/19 14.9400 0.6600 4.62 596,693 1
DSX Diana Shipping 09/19 2.4400 0.0500 2.09 302,853 1
DT Dynatrace 09/19 52.2000 0.3700 0.71 2,594,085 1
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 1
DUOL Duolingo 09/19 264.0000 13.7700 5.50 928,463 1
DV DoubleVerify 09/19 17.2300 -0.0600 -0.35 2,893,105 1
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,607,399 1
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,534,098 1
DXLG Destination XL 09/19 2.7800 0.0100 0.36 249,932 1
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,089 1
EAF GrafTech International 09/19 0.8749 0.0455 5.49 1,865,460 1
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,327,109 1
EBC Eastern Bankshares 09/19 17.0900 0.3500 2.09 1,609,600 1
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 1
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 875,614 1
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,286 1
ECVT Ecovyst 09/19 6.6200 0.1100 1.69 683,922 1
EDIT Editas Medicine 09/19 3.9100 0.0300 0.77 2,498,711 1
EE Excelerate Energy 09/19 20.7200 0.0400 0.19 259,658 1
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,134,339 1
EFSC Enterprise Financial Services 09/19 53.3800 1.5500 2.99 102,866 1
EG Everest Group 09/19 388.3000 -0.3600 -0.09 465,079 1
EGBN Eagle Bancorp 09/19 23.7500 1.1900 5.27 289,666 1
EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,598 1
EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 268,906 1
EGRX Eagle Pharmaceuticals 09/19 4.2700 -0.0100 -0.23 33,992 1
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,165,408 1
EHAB Enhabit 09/19 8.2400 0.0800 0.98 860,378 1
EHTH eHealth 09/19 4.0300 0.0200 0.50 79,824 1
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 1
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,380,958 1
ELF e.l.f. Beauty 09/19 114.5900 -0.0600 -0.05 2,445,023 1
ELME Elme Communities 09/19 17.9200 -0.2000 -1.10 574,650 1
EMBC Embecta 09/19 15.7100 0.2000 1.29 455,882 1
EMN Eastman Chemical 09/19 108.2600 1.8800 1.77 1,053,549 1
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,567,009 1
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 1
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 392,269 1
ENTA Enanta Pharmaceuticals 09/19 11.3000 -0.0900 -0.79 540,588 1
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,798 1
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,659 1
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 1
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,777 1
DDD 3D Systems 09/19 2.6200 0.0300 1.16 3,998,710 1
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,133,119 1
DDS Dillard's Inc. 09/19 367.5100 8.4700 2.36 201,481 1
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 685,201 1
DENN Denny's 09/19 6.8500 0.1700 2.54 512,179 1
DESP Despegar.com 09/19 12.4600 -0.0900 -0.72 1,282,578 1
DFH Dream Finders Homes 09/19 38.1000 1.0400 2.81 476,593 1
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 1
DGICA Donegal Group - Class A Common Stock 09/19 15.2100 -0.0400 -0.26 30,053 1
DGII Digi International 09/19 27.3200 0.6900 2.59 100,449 1
DH Definitive Healthcare 09/19 4.8100 0.2500 5.48 344,987 1
DHC Diversified Healthcare Trust 09/19 3.8700 0.1300 3.48 1,148,357 1
DHIL Diamond Hill 09/19 162.9300 3.5400 2.22 19,774 1
DHT DHT Holdings 09/19 11.3100 0.1000 0.89 1,549,071 1
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 988,123 1
DKNG DraftKings 09/19 39.2700 1.2000 3.15 7,430,002 1
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 1
DLO DLocal 09/19 8.6200 0.2600 3.11 1,350,800 1
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 266,365 1
CNDT Conduent 09/19 3.9100 0.1100 2.89 1,514,093 1
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,090,822 1
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 1
CNNE Cannae Holdings 09/19 19.3500 0.2400 1.26 407,133 1
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 1
CNS Cohen & Steers 09/19 95.6000 0.2300 0.24 149,518 1
CNSL Consolidated Communications 09/19 4.6400 0.0200 0.43 299,559 1
CNTA Centessa Pharmaceuticals 09/19 15.8500 0.1400 0.89 813,107 1
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 1
CODI Compass Diversified Holdings 09/19 21.8500 0.2900 1.35 287,290 1
COFS ChoiceOne Financial Services 09/19 31.9150 1.0150 3.28 43,238 1
COHU Cohu 09/19 25.6300 1.0900 4.44 325,145 1
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,591 1
COLD Americold Realty Trust 09/19 28.6300 0.3500 1.24 1,345,066 1
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 1
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,390 1
COMM Commscope 09/19 6.0000 0.4000 7.14 6,297,394 1
COMP Compass 09/19 6.3000 -0.0900 -1.41 5,528,832 1
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 1
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,585,090 1
COTY Coty Inc. 09/19 9.3900 0.1300 1.40 2,605,217 1
COUR Coursera 09/19 8.4000 0.7500 9.80 2,241,109 1
CPAY Corpay 09/19 312.7800 5.0700 1.65 471,153 1
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 1
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,902 1
AVY Avery Dennison 09/19 215.7700 6.4100 3.06 944,376 1
AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 1
AWR American States Water Company 09/19 84.5500 0.8400 1.00 275,578 1
AX Axos Financial 09/19 68.1100 1.7700 2.67 595,960 1
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,778 1
AXON Axon Enterprise 09/19 389.7400 6.7300 1.76 461,850 1
AY Atlantica Sustainable Infrastructure 09/19 21.8900 -0.0300 -0.14 1,261,679 1
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,839 1
AZTA Azenta 09/19 49.5000 0.1700 0.34 711,897 1
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,493 1
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 1
BAH Booz Allen Hamilton Holding Corporation 09/19 156.1600 1.6500 1.07 662,620 1
BALY Bally's 09/19 17.3000 0.0400 0.23 184,355 1
BAM Brookfield Asset Management 09/19 47.7000 2.0300 4.44 1,224,194 1
BANC Banc of California 09/19 15.3800 0.6600 4.48 2,378,514 1
BAND Bandwidth 09/19 17.5700 0.2100 1.21 119,273 1
BANF BancFirst 09/19 110.3400 2.7900 2.59 130,719 1
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 1
BAP Credicorp 09/19 180.0900 -0.3300 -0.18 193,388 1
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 1
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 1
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,638,725 1
CINF Cincinnati Financial 09/19 135.7700 -0.5300 -0.39 384,413 1
CIO City Office REIT, Inc. 09/19 6.2200 -0.0400 -0.64 191,166 1
CLAR Clarus 09/19 4.7300 0.0700 1.50 249,714 1
CLB Core Laboratories 09/19 18.5900 0.2900 1.58 280,080 1
CLBK Columbia Financial 09/19 18.1000 0.3000 1.69 93,571 1
CLDT Chatham Lodging Trust 09/19 9.0800 0.5700 6.70 295,987 1
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,209,854 1
CLFD Clearfield 09/19 40.7200 1.2000 3.04 69,016 1
CLNE Clean Energy Fuels 09/19 3.0700 -0.0100 -0.32 966,788 1
AMC AMC Entertainment 09/19 4.7100 -0.0700 -1.46 10,375,277 1
AMCX AMC Networks 09/19 8.8900 -0.1400 -1.55 1,819,317 1
AMED Amedisys 09/19 97.2100 0.0600 0.06 381,169 1
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,761 1
TBRG TruBridge 09/19 12.2800 0.0500 0.41 40,078 1
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 110,203 1
TCMD Tactile Systems Technology 09/19 14.2400 0.4700 3.41 203,278 1
TCX Tucows 09/19 22.1200 -0.5800 -2.56 30,962 1
TDC Teradata 09/19 29.0900 0.4500 1.57 588,337 1
TDOC Teladoc Health 09/19 9.1800 0.0900 0.99 5,032,364 1
TDW Tidewater 09/19 75.5000 2.2000 3.00 863,933 1
TDY Teledyne Technologies 09/19 436.6100 9.8600 2.31 251,273 1
TEAM Atlassian 09/19 163.1000 3.2600 2.04 1,963,037 1
TECH Bio-Techne 09/19 80.3600 3.8500 5.03 1,534,012 1
TELL Tellurian 09/19 0.9310 -0.0090 -0.96 45,292,576 1
TEN Tsakos Energy Navigation 09/19 25.9100 0.5200 2.05 229,954 1
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 1
TFII TFI International 09/19 149.7800 2.8200 1.92 381,042 1
TFIN Triumph Financial 09/19 84.0100 2.0400 2.49 118,010 1
TFSL TFS Financial Corporation 09/19 13.4800 0.2800 2.12 275,619 1
TG Tredegar 09/19 7.0500 0.3900 5.86 103,521 1
TGI Triumph Group 09/19 13.5300 0.3600 2.73 678,511 1
TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,620 1
TH Target Hospitality 09/19 9.6800 0 0 180,126 1
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 1
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 1
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 1
THRY Thryv 09/19 18.8400 0.4800 2.61 159,127 1
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 1
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 1
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,366 1
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 405,948 1
TKO TKO 09/19 124.5000 2.0500 1.67 1,046,629 1
TLRY Tilray 09/19 1.7800 -0.0200 -1.11 15,568,611 1
TLYS Tilly's 09/19 5.0600 -0.0400 -0.78 47,358 1
TMP Tompkins Financial 09/19 61.7500 1.9700 3.30 52,033 1
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 1
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,629 1
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 1
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,351 1
TNK Teekay Tankers 09/19 57.0700 1.2400 2.22 180,686 1
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 1
TOST Toast 09/19 26.9600 0.6500 2.47 4,956,802 1
TOWN TowneBank 09/19 34.8500 0.7200 2.11 225,059 1
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,660 1
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 623,405 1
TPG TPG 09/19 59.3300 1.3400 2.31 1,532,648 1
TPIC TPI Composites 09/19 4.5800 0.2100 4.81 1,134,477 1
TPL Texas Pacific Land Trust Sub Sha 09/19 915.6600 33.8600 3.84 158,071 1
TPR Tapestry 09/19 42.8200 -0.3100 -0.72 2,327,501 1
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,625 1
TRC Tejon Ranch 09/19 18.5200 0.3500 1.93 46,894 1
TREE LendingTree 09/19 59.8400 1.7000 2.92 198,180 1
TREX Trex 09/19 71.2400 3.2400 4.76 1,464,460 1
TRIP TripAdvisor 09/19 14.5500 0.4900 3.49 2,764,448 1
TRMB Trimble 09/19 60.2000 2.1500 3.70 1,410,710 1
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 1
TRNO Terreno Realty 09/19 69.4800 1.1300 1.65 519,120 1
TRNS Transcat 09/19 132.7600 4.3700 3.40 39,222 1
TRS TriMas 09/19 25.7100 0.4800 1.90 509,990 1
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 95,781 1
TRTX TPG RE Finance Trust 09/19 8.9700 0.1100 1.24 729,397 1
TRUE TrueCar 09/19 3.3100 0.1500 4.75 251,479 1
TRUP Trupanion 09/19 42.0000 -3.8100 -8.32 945,908 1
TSE Trinseo 09/19 4.7000 0.6200 15.20 444,731 1
TSLA Tesla 09/19 243.9200 16.7200 7.36 102,694,576 1
TSVT 2seventy bio 09/19 4.8700 0.1500 3.18 172,515 1
TTD Trade Desk 09/19 110.1400 2.1200 1.96 3,166,025 1
TTEC TTEC Holdings 09/19 4.2200 -0.1100 -2.54 462,188 1
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,052 1
TTGT TechTarget, Inc. 09/19 25.5000 0.8100 3.28 104,031 1
TTI Tetra Technologies 09/19 3.0900 0.1000 3.34 964,071 1
TW Tradeweb Markets 09/19 120.3800 1.5600 1.31 660,399 1
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 1
TWKS Thoughtworks 09/19 4.3900 0.0100 0.23 6,692,017 1
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,423,347 1
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 539,612 1
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,886,129 1
U Unity Software 09/19 20.2900 0.0700 0.35 13,781,595 1
UCTT Ultra Clean Holdings Inc. 09/19 34.8700 1.6500 4.97 655,728 1
UDMY Udemy 09/19 8.3100 0.3700 4.66 847,711 1
UDR UDR 09/19 46.1500 -0.0400 -0.09 2,103,994 1
UE Urban Edge Properties 09/19 21.2900 0.0500 0.24 828,193 1
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,164,652 1
UFCS United Fire Group 09/19 21.2000 0.2300 1.10 252,259 1
UFI Unifi Inc. 09/19 7.5900 0.4700 6.60 60,073 1
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,523 1
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 1
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 1
ULCC Frontier 09/19 4.3000 -0.0900 -2.05 2,457,377 1
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 1
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 1
UNF UniFirst 09/19 189.7500 1.2600 0.67 53,694 1
UNTY Unity Bancorp, Inc. 09/19 35.1400 1.1100 3.26 20,267 1
UP Wheels Up 09/19 2.4600 0.1800 7.89 760,869 1
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 1
UPLD Upland Software 09/19 2.4500 0.0500 2.08 166,341 1
UPST Upstart Holdings 09/19 40.0000 1.6900 4.41 10,618,359 1
UPWK Upwork 09/19 10.7700 0.3300 3.16 1,598,396 1
USAP Universal Stainless & Alloy Products 09/19 39.8700 2.8300 7.64 109,064 1
USNA USANA Health Sciences 09/19 40.1800 0.3600 0.90 65,141 1
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 1
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,954 1
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 1
SHEN Shenandoah 09/19 15.8300 -0.5700 -3.48 264,204 1
SHIP Seanergy Maritime 09/19 10.9400 0.1200 1.11 157,478 1
SHLS Shoals Technologies 09/19 6.2700 -0.0100 -0.16 4,574,274 1
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 1
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 1,009,153 1
SHYF Shyft Group 09/19 13.1400 0.1900 1.47 310,110 1
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,194 1
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 898,763 1
SILC Silicom Ltd. 09/19 13.0150 0.0150 0.12 22,221 1
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,306,012 1
SITC SITE Centers 09/19 59.5000 0.8700 1.48 1,419,299 1
SITM SiTime 09/19 167.9100 11.0400 7.04 313,190 1
SJW SJW 09/19 59.9700 -0.1100 -0.18 112,231 1
SGMO Sangamo Therapeutics 09/19 0.9000 0.0629 7.51 5,022,227 1
SGRY Surgery Partners 09/19 33.1300 0.9700 3.02 1,007,250 1
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 655,237 1
SHBI Shore Bancshares 09/19 14.7300 0.4300 3.01 84,129 1
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 788,013 1
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 458,000 1
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 1
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 1
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 1
ROKU Roku 09/19 77.4500 0.0900 0.12 4,290,578 1
ROL Rollins 09/19 50.1000 -0.1500 -0.30 1,226,560 1
RPAY Repay Holdings 09/19 8.6100 0.2600 3.11 596,909 1
RPD Rapid7 09/19 34.3500 0.5200 1.54 686,968 1
RPM RPM International 09/19 125.0000 2.3200 1.89 808,253 1
RRBI Red River Bancshares 09/19 54.8500 1.9000 3.59 7,864 1
RRGB Red Robin Gourmet Burgers, Inc. 09/19 3.9400 0.2300 6.20 544,088 1
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,362,328 1
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 1
RLAY Relay Therapeutics 09/19 7.8600 0.2800 3.69 1,481,953 1
RLGT Radiant Logistics 09/19 6.8700 0.2700 4.09 119,447 1
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 1
RMAX RE/MAX 09/19 12.7700 0.1800 1.43 192,999 1
RMBL RumbleOn 09/19 4.9100 0.3300 7.21 49,584 1
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,264,782 1
RMR RMR Group 09/19 25.6300 0.4900 1.95 63,365 1
RNA Avidity Biosciences 09/19 45.6500 1.0200 2.29 3,635,441 1
RNG Ringcentral 09/19 30.3600 0.2700 0.90 1,298,232 1
RNGR Ranger Energy Services 09/19 12.4300 0.2800 2.30 30,424 1
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,804 1
RNST Renasant 09/19 34.6000 1.2100 3.62 543,230 1
RRX Regal Rexnord 09/19 174.2500 8.5300 5.15 820,700 1
RSI Rush Street Interactive 09/19 10.5500 0.1100 1.05 1,421,233 1
RSKD Riskified 09/19 4.8300 0.1200 2.55 397,472 1
RSVR Reservoir Media 09/19 7.8900 0.2000 2.60 23,370 1
RVLV Revolve Group 09/19 25.7900 0.6200 2.46 855,173 1
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 1
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 811,029 1
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,634,361 1
RXT Rackspace Technology 09/19 2.4200 0 0 382,944 1
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 577,547 1
RYAN Ryan Specialty 09/19 62.7100 -0.1000 -0.16 513,894 1
RYI Ryerson Holding 09/19 20.3300 1.0000 5.17 276,685 1
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 1
SABR Sabre 09/19 3.2600 0.0200 0.62 3,485,845 1
SAFE Safehold 09/19 27.4900 -0.3500 -1.26 445,191 1
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,707 1
SAGE Sage Therapeutics 09/19 7.9000 0.3100 4.08 627,180 1
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 1
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,648 1
SASR Sandy Spring Bancorp, Inc. 09/19 33.5100 1.1300 3.49 512,073 1
SATL Satellogic 09/19 1.1200 0.0300 2.75 55,015 1
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,092,325 1
SAVE Spirit Airlines 09/19 2.5300 -0.0200 -0.78 3,365,499 1
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,211 1
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 1
SBGI Sinclair 09/19 14.0600 -0.0100 -0.07 341,407 1
SBLK Star Bulk Carriers 09/19 21.8400 0.8000 3.80 2,784,702 1
SBR Sabine Royalty Trust 09/19 60.5100 -0.1700 -0.28 32,657 1
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 1
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,877 1
SCL Stepan 09/19 77.5100 0.9800 1.28 79,129 1
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,932,745 1
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 223,135 1
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,521 1
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,400 1
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,442 1
SEAT Vivid Seats 09/19 3.8600 -0.2500 -6.08 1,159,785 1
SEER Seer 09/19 1.7600 -0.0100 -0.56 250,210 1
SEG Seaport Entertainment 09/19 33.2700 1.8100 5.75 162,186 1
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 1
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 1
SENEA Seneca Foods Corp. CI A 09/19 63.5800 0 0 14,713 1
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 1
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 534,883 1
SFIX Stitch Fix 09/19 4.1800 0.0400 0.97 1,512,426 1
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,552 1
SFST Southern First Bancshares 09/19 34.4000 0.8600 2.56 15,248 1
SG Sweetgreen 09/19 35.9900 1.8100 5.30 3,054,192 1
SGC Superior Group 09/19 15.3700 0.1600 1.05 46,044 1
SGH SMART Global Holdings 09/19 19.8000 0.7000 3.66 950,607 1
REE REE 09/19 5.7800 -0.4000 -6.47 270,178 1
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 2,214,872 1
REI Ring Energy 09/19 1.7100 -0.0400 -2.29 1,412,792 1
RELL Richardson Electronics 09/19 12.2600 0.3000 2.51 23,369 1
RELY Remitly 09/19 14.2500 0.0300 0.21 1,386,818 1
REPL Replimune Group 09/19 11.2300 0.1500 1.35 652,480 1
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 1
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,978 1
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 87,748 1
REYN Reynolds Consumer Products 09/19 31.3300 -0.0800 -0.25 604,330 1
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,118 1
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,882 1
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,709 1
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,208 1
RGTI Rigetti Computing 09/19 0.8151 -0.0049 -0.60 2,007,884 1
RH RH 09/19 348.9300 14.2500 4.26 993,803 1
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,103 1
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,519 1
RILY B. Riley Financial 09/19 5.7800 -0.2350 -3.91 1,074,102 1
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 25,317,628 1
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 1
QSI Quantum-Si 09/19 1.0600 0.0600 6.00 691,104 1
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 1
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,650 1
QUAD Quad/Graphics 09/19 4.3700 -0.0200 -0.46 369,009 1
QURE uniQure 09/19 5.6700 -0.0900 -1.56 493,081 1
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,946 1
RARE Ultragenyx Pharmaceutical 09/19 58.7800 1.0800 1.87 558,391 1
RBB RBB Bancorp 09/19 23.7700 0.4900 2.10 62,097 1
RBBN Ribbon Communications 09/19 3.1100 0.1400 4.71 234,704 1
RBC RBC Bearings 09/19 299.6900 7.5300 2.58 115,382 1
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 1
RBLX Roblox 09/19 46.3000 1.0200 2.25 7,080,337 1
RBOT Vicarious Surgical 09/19 5.8600 0.0600 1.03 7,917 1
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,261,890 1
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 761,073 1
RCKY Rocky Brands 09/19 31.6500 0.2100 0.67 19,600 1
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,882,881 1
RCM R1 RCM 09/19 14.1500 -0.0300 -0.21 3,489,388 1
RCUS Arcus Biosciences 09/19 16.8000 0.3100 1.88 511,551 1
RDFN Redfin 09/19 13.2500 -0.6500 -4.68 11,777,095 1
RDNT RadNet 09/19 69.6400 2.5300 3.77 869,666 1
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 1
RDWR Radware 09/19 21.4500 0.0400 0.19 105,397 1
PWSC PowerSchool 09/19 22.7700 0.0100 0.04 5,334,433 1
PYCR Paycor HCM 09/19 14.4700 0.7600 5.54 795,702 1
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,525 1
QCRH QCR Holdings 09/19 77.9700 2.6400 3.50 68,187 1
QGEN Qiagen 09/19 45.5900 -0.0900 -0.20 1,029,619 1
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,510 1
QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 1
QRTEA Qurate Retail - Series A Common Stock 09/19 0.6169 0.0551 9.81 4,963,272 1
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 1
PSN Parsons 09/19 99.9200 2.1400 2.19 1,323,566 1
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,349,526 1
PSTL Postal Realty Trust 09/19 14.8200 0.1200 0.82 56,376 1
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,798 1
PTEN Patterson-UTI Energy 09/19 8.5000 0.2700 3.28 4,628,977 1
PTLO Portillo's 09/19 13.5400 0.2600 1.96 888,319 1
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,410,628 1
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,188 1
PUBM PubMatic 09/19 14.6800 0.1000 0.69 401,800 1
PUMP ProPetro Holding 09/19 8.2300 0.1900 2.36 987,273 1
PVH PVH 09/19 97.5500 1.2500 1.30 941,492 1
PLYM Plymouth Industrial REIT 09/19 23.2700 0.2900 1.26 227,448 1
PNTG Pennant Group 09/19 35.6100 0.6200 1.77 179,780 1
PODD Insulet 09/19 237.6800 1.5700 0.66 624,612 1
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 1
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 547,051 1
POWW AMMO 09/19 1.5200 0.0300 2.01 279,343 1
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,700,565 1
PPG PPG 09/19 129.2300 1.7700 1.39 1,330,356 1
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,974,072 1
PRA ProAssurance 09/19 13.5000 0.2700 2.04 231,082 1
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,884 1
PRCH Porch Group 09/19 1.6300 0.0500 3.16 1,175,915 1
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 284,119 1
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 1
PRG PROG 09/19 48.8200 1.4700 3.10 517,610 1
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,971 1
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 1
PRK Park National 09/19 181.3200 5.8600 3.34 270,519 1
PRKS United Parks & Resorts 09/19 53.3100 1.6900 3.27 781,889 1
PRLB Proto Labs 09/19 30.0900 0.4000 1.35 220,800 1
PRM Perimeter Solutions 09/19 12.6600 0.3100 2.51 512,606 1
PRPL Purple Innovation 09/19 1.0700 0.0200 1.90 117,950 1
PRTA Prothena 09/19 21.6600 0.1800 0.84 311,449 1
PRTS CarParts.com 09/19 0.8899 0.0454 5.38 829,179 1
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 1
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,105 1
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,787 1
PLBY PLBY Group 09/19 0.7740 0.0168 2.22 238,847 1
PLCE Children's Place, Inc. (The) 09/19 17.1600 2.0200 13.34 3,531,014 1
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 1
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 1
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 1
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 1
PLRX Pliant Therapeutics 09/19 12.6200 0.1200 0.96 214,426 1
PLTR Palantir Technologies 09/19 36.8300 0.4500 1.24 59,882,040 1
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 47,788,116 1
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 1
PHR Phreesia 09/19 23.7600 -0.2900 -1.21 272,667 1
PINE Alpine Income Property Trust 09/19 18.3400 -0.1100 -0.60 84,638 1
PINS Pinterest 09/19 30.5200 0.6300 2.11 8,102,520 1
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,920 1
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,580 1
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 1
PKG Packaging Corporation Of America 09/19 215.6600 3.2600 1.53 431,441 1
PKOH Park-Ohio Holdings Corp. 09/19 29.3500 0.7200 2.51 40,022 1
PKST Peakstone Realty Trust 09/19 15.7100 0.4100 2.68 134,201 1
PCTY Paylocity 09/19 163.3700 2.6100 1.62 305,476 1
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 1,008,077 1
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,748 1
PDM Piedmont Office Realty Trust 09/19 10.1500 0.2000 2.01 757,848 1
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 1
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 1
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,961 1
PEN Penumbra 09/19 200.8200 5.2400 2.68 370,035 1
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 1
PETS PetMed Express 09/19 3.7800 0.1600 4.42 212,410 1
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 1
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,763 1
PFG Principal Financial 09/19 85.6200 1.8900 2.26 1,141,003 1
PFGC Performance Food 09/19 77.0200 1.5400 2.04 1,003,317 1
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 1
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 735,994 1
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 370,140 1
PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 1
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 19,160,344 1
PGRE Paramount Group 09/19 5.1700 0.0500 0.98 801,799 1
PBA Pembina Pipeline Corporation 09/19 40.3500 0.1800 0.45 784,090 1
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 1
PBI Pitney Bowes 09/19 7.1000 0.0900 1.28 1,449,884 1
PBPB Potbelly Corporation 09/19 8.3500 0.3400 4.24 173,978 1
PCOR Procore Technologies 09/19 60.0400 3.1800 5.59 1,944,311 1
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 1
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 5,001,930 1
NVCR NovoCure 09/19 17.8400 0.2300 1.31 567,354 1
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 1
NVGS Navigator Holdings Ltd. 09/19 16.1300 0.1100 0.69 314,783 1
NVRI Enviri 09/19 10.7500 0.4200 4.07 367,111 1
NVRO Nevro 09/19 5.8500 0.0300 0.52 414,748 1
ORGO Organogenesis Holdings 09/19 2.9300 0.0800 2.81 222,990 1
ORRF Orrstown Financial Services 09/19 36.4300 1.0100 2.85 82,538 1
OSBC Old Second Bancorp, Inc. 09/19 16.7300 0.1200 0.72 195,870 1
OSCR Oscar Health 09/19 23.2700 0.6700 2.96 3,180,181 1
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 1
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,023 1
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 1
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,752 1
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 1
OUST Ouster 09/19 6.1700 0.1500 2.49 815,730 1
OWL Blue Owl 09/19 18.8400 0.6700 3.69 5,083,832 1
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 1
PACB Pacific Biosciences of California 09/19 2.0400 0.1100 5.70 12,192,630 1
PACK Ranpak Holdings 09/19 6.4900 0.1400 2.20 342,287 1
PAGS PagSeguro Digital 09/19 9.5600 0.2600 2.80 3,795,875 1
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 1
PANL Pangaea Logistics Solutions 09/19 6.6500 0.1700 2.62 83,749 1
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,403,829 1
PAR PAR Technology 09/19 57.1600 0.7300 1.29 171,366 1
PATH UiPath 09/19 12.4500 0.1500 1.22 12,629,581 1
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 1
PAX Patria Investments 09/19 11.5100 0.2600 2.31 1,073,881 1
PAYC Paycom Software 09/19 172.9300 1.9900 1.16 609,540 1
LIDR AEye 09/19 1.1900 0.0400 3.48 85,792 1
LILA Liberty Latin America - Class A Common Stock 09/19 9.6700 -0.0100 -0.10 316,775 1
LILAK Liberty Latin America - Class C Common Stock 09/19 9.5800 -0.0100 -0.10 728,068 1
LILM Lilium 09/19 0.7630 -0.0318 -4.00 1,814,274 1
LINC Lincoln Educational Services Corporation 09/19 12.5800 0.0600 0.48 151,441 1
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 1
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 1
LLAP Terran Orbital 09/19 0.2475 0.0054 2.23 4,266,831 1
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 120,639 1
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,691 1
LMND Lemonade 09/19 18.4200 0.2000 1.10 1,176,369 1
LMNR Limoneira Co 09/19 27.5000 0.5700 2.12 56,390 1
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,443 1
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 1
LOB Live Oak Bancshares 09/19 49.7200 1.1900 2.45 159,099 1
LOCL Local Bounti 09/19 2.1700 0.0100 0.46 6,927 1
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,648 1
LOGC ContextLogic 09/19 5.4000 0.0300 0.56 126,854 1
LOGI Logitech 09/19 86.9900 1.3000 1.52 335,651 1
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 1
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,767 1
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,807 1
LPLA LPL Financial Holdings Inc. 09/19 220.8300 8.7300 4.12 1,191,475 1
LPRO Open Lending 09/19 6.1800 0.1900 3.17 268,937 1
LPSN LivePerson 09/19 1.0500 0.0300 2.94 1,750,751 1
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 121,008 1
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,384 1
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,040,916 1
LSEA Landsea Homes 09/19 13.6800 0.0700 0.51 351,167 1
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,630 1
LVS Las Vegas Sands Corp. 09/19 42.1000 1.3100 3.21 5,322,758 1
LXFR Luxfer Holdings 09/19 12.7300 0.3000 2.41 125,798 1
LXU LSB Industries Inc. 09/19 8.0100 0.4300 5.67 440,496 1
LYB LyondellBasell 09/19 96.0900 2.1500 2.29 2,768,026 1
LYEL Lyell Immunopharma 09/19 1.5600 0.2100 15.56 1,498,079 1
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 1
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,265 1
LZ LegalZoom 09/19 6.7000 0.0300 0.45 1,432,349 1
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 523,119 1
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 317,600 1
MAPS WM Technology 09/19 0.9864 0.0206 2.13 199,363 1
MAR Marriott International 09/19 244.4600 5.7200 2.40 1,676,231 1
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 42,715,668 1
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 1
MATV Mativ 09/19 18.9800 0.1400 0.74 545,092 1
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 1
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 309,622 1
MAXN Maxeon Solar Technologies 09/19 0.1045 0.0136 14.96 105,033,320 1
MBIN Merchants Bancorp 09/19 47.1600 1.3400 2.92 79,544 1
MBUU Malibu Boats, Inc. 09/19 39.9500 0.7100 1.81 209,939 1
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 76,653 1
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 1
MCBS Metrocity Bankshares 09/19 31.8100 0.6100 1.96 47,320 1
MCFT MasterCraft Boat Holdings 09/19 18.3500 0.4000 2.23 128,049 1
MCRI Monarch Casino & Resort 09/19 76.6500 0.1900 0.25 139,155 1
MCS Marcus 09/19 14.8000 0.0500 0.34 204,497 1
MCW Mister Car Wash 09/19 6.6300 0.1900 2.95 947,159 1
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,067 1
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,339 1
MDB MongoDB 09/19 283.8600 3.7500 1.34 1,252,266 1
MDU MDU Resources 09/19 26.6200 0.4600 1.76 1,323,838 1
KLG WK Kellogg 09/19 18.3800 0.2600 1.43 807,303 1
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 513,783 1
KLXE KLX Energy Services 09/19 6.3300 0.6000 10.47 95,564 1
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,436 1
KNSL Kinsale Capital Group 09/19 453.8100 0.5300 0.12 251,833 1
KOD Kodiak Sciences 09/19 2.5800 -0.0800 -3.01 130,820 1
KODK Eastman Kodak 09/19 5.1000 0.0800 1.59 267,362 1
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 1
KOS Kosmos Energy 09/19 4.3500 0.0600 1.40 6,758,092 1
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,334 1
KRNT Kornit Digital 09/19 24.2600 0.4100 1.72 359,908 1
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 1
KRO KRONOS Worldwide, Inc. 09/19 11.4300 0.2700 2.42 111,074 1
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,603 1
KSPI Kaspi.kz 09/19 99.8100 -19.2000 -16.13 5,114,694 1
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,511 1
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,538,215 1
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,439 1
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,896 1
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,460 1
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,557 1
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,873 1
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 1
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,879 1
LASR nLIGHT 09/19 10.8600 0.2700 2.55 633,473 1
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 1
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,714,192 1
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 1
LC LendingClub 09/19 11.5200 0.5800 5.30 1,430,453 1
JOE St. Joe 09/19 61.1500 1.3600 2.27 171,242 1
JOUT Johnson Outdoors Inc. 09/19 38.0900 0.7200 1.93 41,088 1
JRVR James River Group 09/19 6.6000 0.1000 1.54 159,224 1
JWSM Jaws Mustang Acquisition 09/19 11.2300 0 0 5 1
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 1
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 1
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,086 1
KE Kimball Electronics 09/19 18.5800 0.2800 1.53 116,797 1
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 1
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 1
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 465,024 1
KGS Kodiak Gas Services 09/19 29.5300 0.8600 3.00 736,298 1
KIDS OrthoPediatrics 09/19 29.2100 -0.8500 -2.83 184,413 1
JBLU JetBlue Airways 09/19 5.6900 -0.0300 -0.52 18,535,484 1
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 1
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,451 1
JHG Janus Henderson Group 09/19 38.1100 0.4000 1.06 616,661 1
JILL J. Jill 09/19 25.5600 0.0100 0.04 163,532 1
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 76,612 1
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 1
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 1
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,940,578 1
IPGP IPG Photonics Corporation 09/19 70.8700 1.9500 2.83 273,749 1
IPI Intrepid Potash Inc. 09/19 24.5000 0.0500 0.20 67,797 1
IRBT iRobot Corporation 09/19 7.4800 0.2900 4.03 634,288 1
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,680,738 1
IREN Iris Energy 09/19 7.7900 0.0700 0.91 12,919,115 1
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 1
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 1
ISPO Inspirato 09/19 4.8200 0.2200 4.78 24,400 1
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,070 1
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 1
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 832,864 1
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 1
ITRN Ituran Location and Control Ltd. 09/19 27.3100 -0.0900 -0.33 37,008 1
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 1
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,399,834 1
IVT InvenTrust Properties 09/19 29.8700 0.0700 0.23 287,443 1
IVZ INVESCO Ltd. 09/19 17.3500 0.6000 3.58 3,494,864 1
J Jacobs Solutions 09/19 149.4600 3.9200 2.69 989,180 1
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,732 1
JAKK JAKKS Pacific 09/19 26.1500 0.2000 0.77 68,855 1
JAMF Jamf Holding 09/19 18.5800 0.6300 3.51 420,722 1
INFA Informatica 09/19 25.5100 0.4600 1.84 1,746,972 1
INFN Infinera 09/19 6.6900 0.0400 0.60 27,288,624 1
INGN Inogen 09/19 10.7500 0.0700 0.66 176,772 1
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,291 1
INMD INMODE 09/19 17.7400 0.2800 1.60 1,014,756 1
INSE Inspired Entertainment 09/19 9.9400 0.3100 3.22 86,908 1
INSP Inspire Medical Systems 09/19 212.1000 3.7100 1.78 617,600 1
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,434 1
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 1
INVZ Innoviz Technologies 09/19 0.7633 0.0251 3.40 1,042,731 1
IMXI International Money Express 09/19 19.1200 0.1800 0.95 240,048 1
INBK First Internet 09/19 35.7200 0.1200 0.34 14,563 1
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 1
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,485,535 1
HKD AMTD Digital 09/19 2.9800 0.0500 1.71 170,744 1
HL Hecla Mining 09/19 6.6800 0.1500 2.30 9,955,193 1
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,374 1
HLIO Helios Technologies 09/19 45.7000 2.3200 5.35 209,674 1
HLIT Harmonic 09/19 14.1300 0.5400 3.97 1,078,254 1
HYZN Hyzon Motors 09/19 2.3900 -0.1100 -4.40 154,988 1
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,706 1
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 798,094 1
IAS Integral Ad Science 09/19 11.2100 0.1400 1.26 371,784 1
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 1
IBEX IBEX 09/19 19.9900 0.2600 1.32 103,354 1
IBKR Interactive Brokers 09/19 132.4500 2.2700 1.74 885,079 1
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 1
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 1
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,226 1
ICFI ICF 09/19 168.2600 4.2600 2.60 88,518 1
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,796 1
ICL ICL Group 09/19 3.9200 0.0800 2.08 1,054,145 1
ICLR ICON 09/19 300.9200 -1.5300 -0.51 299,220 1
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 1
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 1
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 1
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,939 1
IESC IES Holdings 09/19 183.6500 18.1000 10.93 185,132 1
IEX IDEX Corp. 09/19 210.5000 4.9000 2.38 509,283 1
IGIC International General Insurance Holdings 09/19 18.9600 0.6800 3.72 53,666 1
IHRT iHeartMedia 09/19 1.8200 0.1900 11.66 431,588 1
IHS IHS 09/19 3.0400 -0.0200 -0.65 199,528 1
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 1
IIIV i3 Verticals 09/19 22.6700 0.7800 3.56 168,022 1
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,625 1
ILPT Industrial Logistics Properties Trust 09/19 5.1300 0.0700 1.38 338,541 1
IMAX Imax 09/19 20.2900 -0.0300 -0.15 856,438 1
IMKTA Ingles Markets 09/19 73.5000 0.4000 0.55 158,762 1
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,119 1
HLT Hilton 09/19 225.5400 4.5600 2.06 1,599,179 1
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,748 1
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 1
HMST HomeStreet 09/19 15.3000 0.3000 2.00 48,236 1
HNI HNI 09/19 53.4400 0.4200 0.79 212,432 1
HNRG Hallador Energy Company 09/19 6.7100 0.2000 3.07 251,494 1
HOFT Hooker Furnishings 09/19 18.9800 0.5200 2.82 22,405 1
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,978,167 1
HONE HarborOne Bancorp 09/19 13.4100 0.3400 2.60 202,805 1
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 778,184 1
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 57,022 1
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 1
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 1
HRTG Heritage Insurance 09/19 16.1600 0.1000 0.62 336,155 1
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 1
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 123,039 1
HTBI HomeTrust Bancshares 09/19 36.5600 0.8000 2.24 43,655 1
HTBK Heritage Commerce 09/19 10.2800 0.1900 1.88 640,908 1
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 382,380 1
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 1
HTLF Heartland Financial USA 09/19 58.9700 2.0300 3.57 218,166 1
HUBS HubSpot 09/19 530.1100 26.3500 5.23 1,056,367 1
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,557,048 1
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 110,255 1
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,520 1
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,398 1
HXL Hexcel 09/19 61.2300 0.7200 1.19 734,067 1
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 1
ONTF ON24 09/19 6.2200 0.1500 2.47 119,852 1
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,213 1
OPAD Offerpad 09/19 4.5900 0.1400 3.15 81,988 1
OPAL OPAL Fuels 09/19 3.7100 0.0100 0.27 152,262 1
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,347,856 1
OPI Office Properties Income Trust 09/19 2.3100 0.1000 4.52 869,232 1
OPK Opko Health 09/19 1.5900 -0.0300 -1.85 3,488,111 1
OPRT Oportun Financial 09/19 2.9000 0.0300 1.05 64,759 1
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 1
ORC Orchid Island Capital 09/19 8.3900 0.0400 0.48 2,721,965 1
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 1
NABL N-able 09/19 13.0100 0.1900 1.48 279,741 1
NAMS NewAmsterdam Pharma 09/19 16.0600 0.1100 0.69 268,161 1
NAPA Duckhorn Portfolio 09/19 5.9300 0.0500 0.85 1,130,664 1
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 1
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,948,838 1
NATR Nature's Sunshine Products 09/19 13.9000 0.3600 2.66 29,253 1
NAUT Nautilus Biotechnolgy 09/19 3.0000 0.1300 4.53 94,508 1
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 1
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 788,199 1
NBN Northeast Bank 09/19 71.5000 1.6100 2.30 36,326 1
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,543 1
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 1
NVTS Navitas 09/19 2.4000 0.1150 5.03 2,002,487 1
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 899,508 1
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 219,234 1
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 1
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 712,230 1
NXRT NexPoint Residential Trust 09/19 45.7700 0.3500 0.77 141,025 1
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 1
NYMT New York Mortgage Trust, Inc. 09/19 6.8500 0.0100 0.15 518,332 1
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 1
OABI OmniAb 09/19 4.7300 0.1200 2.60 375,992 1
OBK Origin Bank 09/19 34.0800 0.9000 2.71 113,831 1
OBT Orange County Bancorp 09/19 61.2300 2.1700 3.67 10,550 1
OCFC OceanFirst Financial 09/19 18.9100 0.7800 4.30 243,039 1
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 1
OEC Orion 09/19 17.0500 0.1500 0.89 953,641 1
OFG OFG 09/19 45.3500 0.7400 1.66 213,333 1
OFIX Orthofix Medical 09/19 16.3000 0.1600 0.99 142,086 1
OII Oceaneering International 09/19 25.8600 0.8500 3.40 591,155 1
OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,783 1
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 1
OLLI Ollie's Bargain Outlet 09/19 97.8100 -0.3200 -0.33 745,176 1
OLO Olo 09/19 5.1700 0.2400 4.87 728,919 1
OLP One Liberty Properties, Inc. 09/19 28.3500 0.0100 0.04 43,647 1
OLPX Olaplex 09/19 2.5800 -0.0400 -1.53 5,162,575 1
OM Outset Medical 09/19 0.5941 -0.0559 -8.60 1,226,619 1
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 1
ONEW OneWater Marine 09/19 24.1200 0.6600 2.81 84,007 1
ONL Orion Office REIT 09/19 4.2700 0.0700 1.67 217,098 1
NCMI National CineMedia 09/19 6.9700 -0.0300 -0.43 228,980 1
NCNO nCino 09/19 30.7300 0.8500 2.84 1,570,215 1
NDLS Noodles & Company 09/19 1.2400 0 0 296,460 1
NE Noble 09/19 36.1700 -0.3500 -0.96 2,601,919 1
NECB NorthEast Community Bank 09/19 23.2400 0.5500 2.42 101,386 1
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 623,793 1
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,857,587 1
NET Cloudflare 09/19 82.8300 4.7400 6.07 3,410,876 1
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 1
NEWT NewtekOne 09/19 11.7800 0.1700 1.46 185,768 1
NFBK Northfield Bancorp, Inc. 09/19 12.2500 0.3500 2.94 155,601 1
NFE New Fortress Energy 09/19 10.6000 -0.0300 -0.28 3,406,709 1
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,921 1
NGVC Natural Grocers by Vitamin Cottage 09/19 29.2500 -0.0400 -0.14 92,738 1
NGVT Ingevity 09/19 41.2700 1.9200 4.88 286,943 1
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,978 1
NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 288,539 1
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,097,882 1
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 1
NINE Nine Energy Service 09/19 1.2500 0.0200 1.63 222,798 1
NKLA Nikola 09/19 5.1100 -0.0400 -0.78 2,177,570 1
NKSH National Bankshares, Inc. 09/19 30.7600 0.9400 3.15 12,315 1
NKTR Nektar 09/19 1.2700 0.0100 0.79 502,092 1
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 1
NMRK Newmark Group 09/19 15.3500 0.4200 2.81 970,950 1
NNBR NN 09/19 3.7500 0.1500 4.17 116,802 1
NNI Nelnet, Inc. 09/19 114.9500 1.6700 1.47 100,549 1
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,851 1
NOK Nokia 09/19 4.2500 0.0600 1.43 30,074,572 1
NOTV Inotiv 09/19 1.7350 -0.1200 -6.47 307,712 1
NOVA Sunnova Energy 09/19 11.5200 -0.6300 -5.19 6,373,073 1
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 1
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 1
NPO Enpro 09/19 162.3600 5.5900 3.57 76,958 1
NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,735 1
NRC National Research 09/19 21.9500 0.1300 0.60 67,271 1
NRDS NerdWallet 09/19 13.1000 0.2600 2.02 771,578 1
NRDY Nerdy 09/19 1.0600 0 0 2,029,102 1
NRGV Energy Vault 09/19 1.0700 0.0732 7.34 894,300 1
NRIM Northrim BanCorp Inc 09/19 71.8000 1.9000 2.72 20,097 1
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 703,568 1
NSA National Storage Affiliates Trust 09/19 48.1300 -0.2700 -0.56 633,502 1
NTB Bank of N.T. Butterfield & Son 09/19 38.6600 0.9600 2.55 165,513 1
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 636,729 1
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,330 1
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,608,545 1
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 1
NTR Nutrien 09/19 47.9000 1.0800 2.31 2,989,467 1
NTRA Natera 09/19 127.1300 0.0300 0.02 755,874 1
NTRS Northern Trust Corporation 09/19 92.6200 2.3100 2.56 783,600 1
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 1
NU Nu 09/19 14.8000 -0.0500 -0.34 29,875,104 1
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,461,036 1
MX MagnaChip 09/19 4.6500 0.0400 0.87 149,920 1
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 1
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 1
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 665,039 1
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,536 1
MTW Manitowoc Company 09/19 9.9900 0.0400 0.40 195,240 1
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 109,173 1
MUX McEwen Mining Inc. 09/19 9.1600 0.2500 2.81 533,751 1
MVBF MVB Financial 09/19 20.3900 0.1700 0.84 53,249 1
MNRO Monro 09/19 27.0400 0.9500 3.64 581,503 1
MOD Modine 09/19 127.5000 10.5500 9.02 981,865 1
MODG Topgolf Callaway Brands 09/19 10.8800 0.2800 2.64 2,005,545 1
MODV ModivCare 09/19 12.7100 -0.7900 -5.85 457,883 1
MOFG MidWestOne 09/19 29.8700 0.3100 1.05 32,260 1
MOG.A Moog - Class A Common Stock 09/19 204.2100 5.2000 2.61 103,683 1
MORN Morningstar, Inc. 09/19 320.8200 4.5000 1.42 147,522 1
MOS Mosaic 09/19 26.7300 0.8500 3.28 5,572,603 1
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,758 1
MPWR Monolithic Power Systems 09/19 911.1200 50.4600 5.86 733,673 1
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,394,623 1
MRC MRC Global 09/19 12.7700 0.2700 2.16 295,561 1
MRCY Mercury Systems 09/19 35.5600 -0.7500 -2.07 396,451 1
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 1
MRUS Merus 09/19 50.8100 1.3900 2.81 1,144,188 1
MRVI Maravai LifeSciences 09/19 8.8400 -0.3200 -3.49 1,869,068 1
MSA MSA Safety 09/19 184.6800 0.3600 0.20 226,791 1
MSBI Midland States Bancorp 09/19 23.1000 0.3900 1.72 159,248 1
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 1
MSGE Madison Square Garden Entertainment 09/19 42.0000 1.1000 2.69 298,705 1
MSGS Madison Square Garden Sports 09/19 209.6000 2.5600 1.24 67,405 1
MSTR MicroStrategy Incorporated 09/19 144.6600 11.9900 9.04 20,177,336 1
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 579,191 1
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 1
MTRX Matrix Service Company 09/19 10.8000 0.4500 4.35 269,205 1
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 1
MEC Mayville Engineering 09/19 20.3300 0.8300 4.26 122,697 1
MED Medifast 09/19 18.9900 0.1700 0.90 117,188 1
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 312,896 1
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,365 1
MEI Methode Electronics 09/19 11.4200 0.4600 4.20 477,807 1
MERC Mercer International Inc. 09/19 6.4400 0.0500 0.78 784,679 1
METC Ramaco Resources - Class A 09/19 10.2200 0.3400 3.44 374,849 1
MFIN Medallion Financial 09/19 7.9200 0.1400 1.80 84,133 1
MG Mistras Group 09/19 10.8800 0.2100 1.97 242,858 1
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 1
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,999,603 1
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,703,809 1
MGPI MGP Ingredients, Inc. 09/19 85.1000 0.8600 1.02 205,857 1
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 1
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,850,831 1
MITK Mitek Systems 09/19 8.9800 0.4300 5.03 580,078 1
MITT AG Mortgage Investment Trust 09/19 7.9100 0.1200 1.54 154,347 1
MKFG Markforged 09/19 2.0700 0.2690 14.94 378,450 1
MKTX MarketAxess Holdings, Inc. 09/19 259.3300 -0.5000 -0.19 507,900 1
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,667 1
MLAB Mesa Laboratories 09/19 128.4300 2.2800 1.81 19,093 1
MLCO Melco Resorts & Entertainment 09/19 5.8500 0.2100 3.72 2,823,692 1
MLNK MeridianLink 09/19 24.4000 0.3600 1.50 325,426 1
MLR Miller Industries 09/19 61.5000 1.5000 2.50 102,467 1
MLTX MoonLake 09/19 53.7100 0.6000 1.13 294,511 1
MMI Marcus & Millichap 09/19 40.7000 0.9100 2.29 77,059 1
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 1
MMYT MakeMyTrip Limited 09/19 106.9100 1.1500 1.09 387,517 1
LCUT Lifetime Brands 09/19 6.7900 0.1400 2.11 56,362 1
LDOS Leidos 09/19 156.0900 2.3000 1.50 622,903 1
LE Lands' End, Inc. 09/19 16.6900 0.6200 3.86 67,825 1
LEGH Legacy Housing 09/19 28.8600 0.8900 3.18 37,311 1
LESL Leslie's 09/19 3.0100 0.1700 5.99 5,802,710 1
LEV Lion Electric 09/19 0.7219 -0.0281 -3.75 173,984 1
LFST LifeStance Health 09/19 6.8600 0.1200 1.78 1,338,072 1
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 09/19 8.1300 0.1800 2.26 735,621 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 09/19 7.1900 0.1700 2.42 831,821 1
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,224 1