American Assets Trust, Inc.
〈AAT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 473 | |
T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 314 | |
DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 253 | |
FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 182 | |
CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 169 | |
AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 169 | |
SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 160 | |
BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 149 | |
JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 146 | |
WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 142 | |
XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 137 | |
UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 135 | |
D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 133 | |
HSBC | HSBC Holdings | 11/22 | 45.9400 | -0.3800 | -0.82 | 917,341 | 132 | |
NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 131 | |
GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 130 | |
EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 129 | |
MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 125 | |
F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 119 | |
BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 13,353,083 | 116 | |
C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 115 | |
GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,591,701 | 113 | |
ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 113 | |
SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 109 | |
VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 17,017,420 | 109 | |
PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 107 | |
FG | F&G | 11/22 | 48.3000 | 1.2000 | 2.55 | 56,729 | 105 | |
DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 105 | |
EIX | Edison International | 11/22 | 86.4800 | -0.6100 | -0.70 | 2,774,521 | 103 | |
PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 100 | |
CNP | CenterPoint Energy | 11/22 | 31.9300 | 0.2000 | 0.63 | 4,895,366 | 99 | |
PLD | ProLogis | 11/22 | 115.8000 | 1.8300 | 1.61 | 2,432,985 | 93 | |
BK | Bank Of New York Mellon | 11/22 | 80.1400 | 1.2600 | 1.60 | 2,757,874 | 91 | |
O | Realty Income | 11/22 | 57.4500 | 0.0600 | 0.10 | 3,277,844 | 90 | |
KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,382,233 | 90 | |
PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,846,256 | 89 | |
AMT | American Tower | 11/22 | 204.3100 | 1.5000 | 0.74 | 2,016,051 | 89 | |
CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 11,153,900 | 88 | |
SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 87 | |
AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 87 | |
AXP | American Express | 11/22 | 301.3000 | 8.3000 | 2.83 | 3,788,898 | 87 | |
PEG | Public Service Enterprise Group Inc. | 11/22 | 92.4000 | 0.0500 | 0.05 | 1,784,914 | 86 | |
PFE | Pfizer | 11/22 | 25.6500 | 0.5200 | 2.07 | 41,896,988 | 86 | |
MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 86 | |
ED | Consolidated Edison | 11/22 | 98.3600 | -0.3400 | -0.34 | 1,185,988 | 85 | |
COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,051,578 | 85 | |
AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 37,011,796 | 84 | |
HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,479,632 | 84 | |
ORCL | Oracle | 11/22 | 192.2900 | -0.1400 | -0.07 | 6,879,447 | 84 | |
INTC | Intel | 11/22 | 24.5000 | 0.0600 | 0.25 | 36,784,716 | 83 | |
TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,540,812 | 83 | |
CCI | Crown Castle | 11/22 | 105.4400 | 0.9400 | 0.90 | 1,541,972 | 83 | |
DIS | Walt Disney | 11/22 | 115.6500 | 0.9300 | 0.81 | 10,098,038 | 83 | |
SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,836,575 | 82 | |
CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 81 | |
AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 1,108,525 | 81 | |
WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 6,594,961 | 80 | |
DE | Deere | 11/22 | 446.6500 | 9.1100 | 2.08 | 2,202,297 | 80 | |
BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,412,808 | 79 | |
LXP | LXP Industrial Trust | 11/22 | 9.2800 | 0.0800 | 0.87 | 1,785,262 | 79 | |
LOW | Lowe's | 11/22 | 264.6800 | -0.5400 | -0.20 | 2,411,086 | 79 | |
GE | GE Aerospace | 11/22 | 181.1500 | 2.4500 | 1.37 | 3,405,150 | 78 | |
CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,999 | 78 | |
LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 4,015,450 | 78 | |
LTC | LTC Properties Inc. | 11/22 | 38.8700 | 0.1700 | 0.44 | 269,842 | 77 | |
KO | Coca-Cola | 11/22 | 63.9200 | 0.1600 | 0.25 | 19,562,232 | 76 | |
CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 75 | |
AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,592 | 75 | |
PNC | PNC Financial Services | 11/22 | 210.0700 | 4.3200 | 2.10 | 1,675,397 | 75 | |
PM | Philip Morris International Inc. | 11/22 | 129.9900 | -1.2200 | -0.93 | 4,108,284 | 75 | |
UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,529,261 | 75 | |
GTY | Getty Realty Corp. | 11/22 | 32.5500 | -0.1500 | -0.46 | 154,340 | 74 | |
UNP | Union Pacific | 11/22 | 242.3900 | 3.3700 | 1.41 | 2,664,897 | 74 | |
ROIC | Retail Opportunity Investments | 11/22 | 17.3700 | -0.0100 | -0.06 | 1,020,500 | 73 | |
IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,320,740 | 73 | |
DOW | Dow | 11/22 | 45.4600 | 0.6500 | 1.45 | 5,494,123 | 73 | |
HD | Home Depot | 11/22 | 420.0000 | 9.5500 | 2.33 | 4,932,501 | 72 | |
OKE | ONEOK | 11/22 | 117.0500 | 0.3000 | 0.26 | 3,662,865 | 71 | |
ALEX | Alexander & Baldwin Holdings | 11/22 | 19.3600 | 0.0300 | 0.16 | 465,596 | 71 | |
VTR | Ventas | 11/22 | 63.5500 | -0.7500 | -1.17 | 1,746,780 | 71 | |
SLG | SL Green Realty | 11/22 | 79.6300 | 0.4800 | 0.61 | 3,306,636 | 71 | |
MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 70 | |
AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 69 | |
CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 69 | |
AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 69 | |
PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,117,397 | 69 | |
HCA | HCA Healthcare | 11/22 | 324.9300 | -7.3100 | -2.20 | 2,133,442 | 68 | |
DRH | DiamondRock Hospitality Company | 11/22 | 9.1600 | 0.0200 | 0.22 | 1,620,065 | 68 | |
KR | Kroger | 11/22 | 59.2200 | 0.6400 | 1.09 | 2,471,597 | 68 | |
ES | Eversource Energy | 11/22 | 63.3800 | 0.6300 | 1.00 | 1,415,930 | 68 | |
NNN | NNN REIT | 11/22 | 43.6600 | -0.0300 | -0.07 | 1,393,378 | 67 | |
NI | NiSource | 11/22 | 37.7100 | -0.1400 | -0.37 | 2,678,578 | 67 | |
KRC | Kilroy Realty Corporation | 11/22 | 40.6500 | 0.9100 | 2.29 | 963,432 | 67 | |
WMT | Walmart | 11/22 | 90.4400 | 2.0500 | 2.32 | 23,990,644 | 66 | |
MAC | Macerich Co. | 11/22 | 19.7200 | 0.1600 | 0.82 | 1,334,192 | 66 | |
LNC | Lincoln National Corporation | 11/22 | 35.3400 | 0.5200 | 1.49 | 915,711 | 66 | |
DEI | Douglas Emmett, Inc. | 11/22 | 19.3200 | 0.2900 | 1.52 | 841,704 | 66 | |
ET | Energy Transfer | 11/22 | 19.0700 | 0.1000 | 0.53 | 22,173,340 | 65 | |
ATO | Atmos Energy | 11/22 | 150.0500 | -0.2100 | -0.14 | 538,310 | 65 | |
HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 65 | |
BXP | BXP | 11/22 | 80.6600 | -0.1100 | -0.14 | 1,326,432 | 65 | |
HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 65 | |
AVB | Avalonbay Communities | 11/22 | 231.9400 | 1.3100 | 0.57 | 333,857 | 65 |