首頁 / 個股資料 / 相關公司 / ETF成分股
American Assets Trust, Inc.
〈AAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 472
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 317
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 250
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 181
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 171
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 170
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 158
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 148
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 146
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 142
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 138
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 135
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 134
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 133
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 132
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 129
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 129
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 126
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 120
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 117
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 113
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 113
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 112
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 112
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 109
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 106
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 104
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 104
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 103
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 102
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 100
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 93
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 91
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 90
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 90
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 88
CVS CVS Health 11/12 54.0300 -1.7800 -3.19 13,268,448 88
PEP PepsiCo 11/12 164.3400 0.0800 0.05 5,187,807 88
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 87
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 87
AMGN Amgen Inc. 11/12 298.8400 -22.9700 -7.14 6,625,551 87
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 86
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 86
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 86
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 86
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 85
INTC Intel 11/12 24.1600 -0.8900 -3.55 59,250,572 83
HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 83
DIS Walt Disney 11/12 100.9900 0.1300 0.13 9,178,796 83
AAPL Apple 11/12 224.2300 0 0 40,272,676 83
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 83
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 82
DE Deere 11/12 393.7500 -8.9000 -2.21 1,140,275 82
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 82
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 81
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 81
CCI Crown Castle 11/12 102.2500 -1.8500 -1.78 1,924,389 81
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 80
BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 79
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 79
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 79
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 78
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 78
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 78
KO Coca-Cola 11/12 63.2000 -0.1600 -0.25 14,928,854 77
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 76
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 76
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 75
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 75
PM Philip Morris International Inc. 11/12 124.2200 -0.7300 -0.58 3,769,352 75
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 75
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 74
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 73
UNP Union Pacific 11/12 238.9100 -3.0400 -1.26 2,358,119 73
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 72
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 72
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 71
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 71
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 70
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 70
OKE ONEOK 11/12 107.8200 -1.2200 -1.12 2,926,621 70
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 70
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 69
ES Eversource Energy 11/12 60.5700 -0.5200 -0.85 1,664,831 69
AMZN Amazon 11/12 208.9100 2.0700 1.00 36,300,844 69
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 69
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 69
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 68
KR Kroger 11/12 59.6800 0.0800 0.13 2,990,342 67
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 67
WMT Walmart 11/12 84.9900 0.7800 0.93 12,508,834 67
NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 67
KRC Kilroy Realty Corporation 11/12 39.8100 -1.5200 -3.68 740,841 66
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 66
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 66
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 65
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 65
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 65
AVB Avalonbay Communities 11/12 230.2100 -2.0000 -0.86 397,512 65
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 65
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 65