首頁 / 個股資料 / 相關公司 / ETF成分股
American Battery Technology Company
〈ABAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 09/18 4.6900 -0.0700 -1.47 189,443 5
ALCO Alico, Inc. 09/18 29.5300 0.4100 1.41 24,549 5
ANGO AngioDynamics 09/18 7.6000 -0.0400 -0.52 266,218 5
ARAY Accuray 09/18 1.9100 0.0100 0.53 1,060,284 5
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 5
AVNW Aviat Networks 09/18 22.2100 -0.2800 -1.24 173,667 5
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 5
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,729 5
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 5
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 272,018 5
CHRS Coherus BioSciences 09/18 1.0500 0.0100 0.96 2,619,179 5
CMCO Columbus Mckinnon 09/18 31.2800 -0.4800 -1.51 269,904 5
CTRN Citi Trends 09/18 17.5200 -0.1500 -0.85 201,342 5
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 5
DENN Denny's 09/18 6.6800 0.0700 1.06 512,943 5
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 5
EHTH eHealth 09/18 4.0100 -0.1400 -3.37 159,992 5
FARO FARO Technologies 09/18 18.0000 0.3800 2.16 204,180 5
FORR Forrester Research 09/18 19.0000 -0.0700 -0.37 60,533 5
FSTR L.B. Foster 09/18 20.0700 -0.1200 -0.59 46,746 5
GAIA Gaia 09/18 5.0400 -0.0500 -0.98 17,974 5
GLDD Great Lakes Dredge & Dock 09/18 9.7900 0.1400 1.45 519,399 5
HA Hawaiian Holdings 09/17 18.0000 0.6800 3.93 12,920,826 5
HAYN Haynes International 09/18 58.5000 -0.0900 -0.15 146,629 5
IRBT iRobot Corporation 09/18 7.1900 -0.1600 -2.18 798,391 5
IVAC Intevac, Inc. 09/18 3.2700 -0.0800 -2.39 25,587 5
KOPN Kopin 09/18 0.9001 0.0065 0.73 340,389 5
LINC Lincoln Educational Services Corporation 09/18 12.5200 -0.0700 -0.56 55,726 5
LQDT Liquidity Services, Inc. 09/18 22.9700 0.4100 1.82 100,246 5
LXRX Lexicon Pharmaceuticals 09/18 1.6400 0.0200 1.23 2,841,076 5
MCHX Marchex, Inc. 09/18 1.6700 -0.0700 -4.02 15,003 5
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,852,124 5
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,563 5
NCMI National CineMedia 09/18 7.0000 -0.0600 -0.85 313,159 5
NEWP New Pacific Metals 09/18 1.3100 0 0 281,972 5
OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 5
OSUR OraSure Technologies 09/18 4.3100 -0.0800 -1.82 466,267 5
PANL Pangaea Logistics Solutions 09/18 6.4800 0.0200 0.31 134,721 5
PETS PetMed Express 09/18 3.6200 -0.0500 -1.36 250,232 5
QNST QuinStreet, Inc. 09/18 19.9100 0.1700 0.86 350,625 5
RAIL Freightcar America 09/18 9.8500 -1.1000 -10.05 643,369 5
RRGB Red Robin Gourmet Burgers, Inc. 09/18 3.7100 -0.0500 -1.33 584,564 5
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,495 5
SNCR Synchronoss Technologies 09/18 11.7700 -0.6900 -5.54 115,254 5
SRDX SurModics 09/18 39.3000 0.0400 0.10 344,384 5
STXS Stereotaxis 09/18 1.9500 -0.1000 -4.88 236,369 5
TISI Team Inc. 09/18 14.7700 0.2400 1.65 12,217 5
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,382 5
UEIC Universal Electronics Inc. 09/18 8.6200 -0.1800 -2.05 84,351 5
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 593,268 5
VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 5
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 5
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 4
VOXX VOXX International 09/18 6.0200 -0.1700 -2.75 279,027 4
VLGEA Village Super Market 09/18 32.5400 -0.3800 -1.15 27,550 4
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 4
WASH Washington Trust Bancorp, Inc. 09/18 32.8500 0.2800 0.86 75,598 4
WEYS Weyco 09/18 33.7200 -0.1400 -0.41 13,145 4
WHG Westwood Holdings Group Inc. 09/18 12.5900 -0.1600 -1.25 3,992 4
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 4
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 4
UIS Unisys 09/18 5.6400 -0.1200 -2.08 332,609 4
TXRH Texas Roadhouse, Inc. 09/18 163.1100 -2.5100 -1.52 592,918 4
USLM United States Lime & Minerals 09/18 89.2600 1.7500 2.00 50,409 4
USNA USANA Health Sciences 09/18 39.8200 -0.1400 -0.35 66,827 4
UTI Universal Technical Institute In 09/18 16.6400 0 0 363,541 4
TRAK ReposiTrak 09/18 19.2400 -0.0100 -0.05 40,900 4
TRC Tejon Ranch 09/18 18.1700 0.0800 0.44 69,843 4
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 4
TTEC TTEC Holdings 09/18 4.3300 0.0200 0.46 387,615 4
TTI Tetra Technologies 09/18 2.9900 -0.0600 -1.97 1,280,825 4
TTMI TTM Technologies 09/18 17.8200 -0.2500 -1.38 868,731 4
TNDM Tandem Diabetes 09/18 42.6400 -0.4200 -0.98 792,181 4
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 4
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 433,191 4
TBI TrueBlue 09/18 8.0800 0.1800 2.28 216,300 4
TCBI Texas Capital Bancshares, Inc. 09/18 71.9300 -0.0100 -0.01 443,999 4
SSYS Stratasys 09/18 7.3600 -0.1200 -1.60 524,822 4
STEC Santech 09/18 0.4297 -0.0188 -4.19 24,594 4
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 4
SONO Sonos 09/18 12.1900 -0.2800 -2.25 2,887,199 4
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 4
SMRT SmartRent 09/18 1.7400 -0.0200 -1.14 2,754,830 4
SMSI Smith Micro Software 09/18 1.0200 -0.1200 -10.53 8,651,855 4
SMCI Super Micro Computer 09/18 436.8800 -2.5000 -0.57 5,755,746 4
SHEN Shenandoah 09/18 16.4000 0.4700 2.95 376,013 4
SGMO Sangamo Therapeutics 09/18 0.8371 0.0035 0.42 1,527,139 4
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 4
RUSHA Rush Enterprises - Class A 09/18 51.4300 -0.0400 -0.08 201,920 4
SCOR comScore 09/18 6.8300 -0.3800 -5.27 22,906 4
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 4
RIGL Rigel Pharmaceuticals 09/18 13.6300 -0.0500 -0.37 64,147 4
QDEL QuidelOrtho 09/18 46.2300 -0.1200 -0.26 774,008 4
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,197 4
PEGA Pegasystems 09/18 66.3500 -0.1200 -0.18 515,392 4
PNFP Pinnacle Financial Partners, Inc. 09/18 97.3600 1.2500 1.30 683,821 4
POWI Power Integrations, Inc. 09/18 59.5000 0.4600 0.78 416,072 4
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 4
PODD Insulet 09/18 236.1100 0.5700 0.24 522,435 4
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 4
ORN Orion Group 09/18 6.4000 -0.1000 -1.54 424,806 4
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 4
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 4
NFBK Northfield Bancorp, Inc. 09/18 11.9000 0.0300 0.25 160,338 4
NEOG Neogen 09/18 17.2400 0.3700 2.19 1,806,625 4
NKTR Nektar 09/18 1.2600 -0.0400 -3.08 634,449 4
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 4
NR Newpark Resources 09/18 7.2300 -0.2400 -3.21 1,555,819 4
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 4
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 4
NTGR NETGEAR 09/18 20.5400 -0.3700 -1.77 373,986 4
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 4
MSTR MicroStrategy Incorporated 09/18 132.6700 1.4000 1.07 16,345,621 4
MNRO Monro 09/18 26.0900 0.2000 0.77 899,799 4
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 4
MOVE Movano 09/18 0.3600 0.0042 1.18 215,187 4
MPWR Monolithic Power Systems 09/18 860.6600 -6.6500 -0.77 446,974 4
MRTN Marten Transport 09/18 17.3400 -0.1500 -0.86 376,464 4
MED Medifast 09/18 18.8200 -0.3600 -1.88 149,122 4
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,085 4
MHLD Maiden Holdings 09/18 1.5000 -0.1150 -7.12 263,258 4
MLNK MeridianLink 09/18 24.0400 0.3100 1.31 855,662 4
MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 4
LPSN LivePerson 09/18 1.0200 -0.0100 -0.97 1,575,713 4
LOOP Loop Industries 09/18 1.4500 -0.0100 -0.68 27,261 4
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 4
KFRC Kforce 09/18 62.5300 0.0900 0.14 90,477 4
JAKK JAKKS Pacific 09/18 25.9500 0.9900 3.97 98,751 4
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 4
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 4
INCY Incyte 09/18 65.1700 -1.2600 -1.90 2,858,106 4
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 4
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 4
GTLS Chart Industries 09/18 121.6000 1.8300 1.53 728,593 4
HEES H&E Equipment Services 09/18 46.8300 0.6600 1.43 350,486 4
GIII G-III Apparel Group 09/18 31.8000 -0.2600 -0.81 517,874 4
GLRE Greenlight Capital Re 09/18 14.0000 0.0800 0.57 173,503 4
GPOR Gulfport Energy 09/18 147.9900 0.9900 0.67 176,971 4
GPRE Green Plains 09/18 13.4200 0.0500 0.37 1,102,695 4
GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 4
HLIT Harmonic 09/18 13.5900 0 0 1,151,215 4
HNRG Hallador Energy Company 09/18 6.5100 0.0700 1.09 267,922 4
HOV Hovnanian Enterprises 09/18 223.4600 -1.2900 -0.57 67,221 4
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 4
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 4
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 4
ICUI ICU Medical 09/18 176.2200 -0.0700 -0.04 234,554 4
GERN Geron 09/18 4.5200 -0.0300 -0.66 5,343,178 4
GHM Graham Corporation 09/18 29.9000 0.3200 1.08 38,697 4
GIFI Gulf Island Fabrication 09/18 5.3100 -0.1000 -1.85 40,851 4
FTEK Fuel Tech 09/18 1.0100 -0.0400 -3.81 54,441 4
FRPT Freshpet 09/18 140.9200 2.6100 1.89 395,609 4
FIZZ National Beverage Corp. 09/18 46.2700 0.6200 1.36 178,890 4
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,904 4
EXEL Exelixis 09/18 26.8200 -0.7800 -2.83 1,707,049 4
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 712,634 4
ERII Energy Recovery 09/18 16.8400 0.3900 2.37 437,079 4
EZPW Ezcorp 09/18 10.9100 -0.2600 -2.33 294,938 4
FCBC First Community Bankshares 09/18 44.3500 0.6000 1.37 34,822 4
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 4
FCEL FuelCell Energy 09/18 0.4926 -0.0326 -6.21 24,149,042 4
FARM Farmer Brothers 09/18 2.1300 -0.0700 -3.18 90,287 4
FFIC Flushing Financial 09/18 14.7400 0.1900 1.31 160,483 4
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 900,902 4
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 4
ENTG Entegris 09/18 110.0700 -1.5700 -1.41 1,488,581 4
ENZ Enzo Biochem 09/18 1.1100 -0.0100 -0.89 45,142 4
DRRX DURECT 09/18 1.3500 -0.0700 -4.93 151,945 4
DWSN Dawson Geophysical 09/18 1.4200 -0.0900 -5.96 5,082 4
DXCM DexCom 09/18 69.4600 0.5200 0.75 3,421,445 4
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 4
DGICA Donegal Group - Class A Common Stock 09/18 15.2500 -0.0800 -0.52 38,289 4
DHX DHI Group 09/18 1.6900 0.0500 3.05 185,187 4
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 4
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 4
CVGW Calavo Growers, Inc. 09/18 28.8000 -0.1800 -0.62 361,499 4
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 4
CMTL Comtech Telecommunications 09/18 3.3800 0.1100 3.36 710,538 4
CLNE Clean Energy Fuels 09/18 3.0800 -0.0300 -0.96 1,361,003 4
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 4
COCO Vita Coco 09/18 28.4400 0.7000 2.52 608,065 4
CNSL Consolidated Communications 09/18 4.6200 0 0 227,530 4
COGT Cogent Biosciences 09/18 10.5500 0.0300 0.29 533,246 4
CPIX Cumberland Pharmaceuticals 09/18 1.2500 -0.0300 -2.34 14,024 4
CRAI CRA International 09/18 167.2000 0.6500 0.39 24,063 4
CRMT America's Car-Mart 09/18 49.9600 0.6900 1.40 87,415 4
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 4
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 4
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 4
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 4
CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 4
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 4
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 4
BGFV Big 5 Sporting Goods Corporation 09/18 2.0100 -0.1100 -5.19 240,183 4
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,459 4
BW Babcock & Wilcox Enterprises 09/18 1.3000 0.0500 4.00 872,142 4
CAC Camden National 09/18 39.8700 0.4700 1.19 60,231 4
BWEN Broadwind 09/18 2.1900 -0.0400 -1.79 94,843 4
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 4
AVD American Vanguard 09/18 5.8600 -0.1500 -2.50 205,363 4
ARRY Array Technologies 09/18 6.8300 -0.3800 -5.27 5,099,217 4
ATNI ATN International 09/18 29.2200 -0.3200 -1.08 52,944 4
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 4
BCRX BioCryst Pharmaceuticals 09/18 7.9600 0.0400 0.51 1,754,233 4
BECN Beacon Roofing Supply 09/18 85.3800 -1.2000 -1.39 743,268 4
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 4
BFIN BankFinancial Corporation 09/18 11.5100 -0.1700 -1.46 8,315 4
AROW Arrow Financial 09/18 29.5900 0.4200 1.44 33,138 4
ASGN ASGN 09/18 92.0900 -0.4200 -0.45 283,116 4
ASTE Astec Industries, Inc. 09/18 32.1100 0.1100 0.34 141,514 4
ATEC Alphatec 09/18 6.1500 0.2000 3.36 2,327,068 4
AMKR Amkor 09/18 30.2400 -0.4500 -1.47 1,247,943 4
AMSC American Superconductor 09/18 20.7250 -0.6050 -2.84 518,564 4
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 4
AAON AAON 09/18 96.9300 0.7500 0.78 261,349 4
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 4