首頁 / 個股資料 / 相關公司 / ETF成分股
ABM Industries Inc
〈ABM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 118
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 98
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 98
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 94
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 88
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 81
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 81
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 80
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 79
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 78
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 78
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 78
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 77
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 77
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 77
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 76
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 75
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 75
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 75
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 75
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 75
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 74
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 74
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 74
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 74
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 73
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 73
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 73
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 73
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 73
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 73
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 72
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 72
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 72
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 72
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 72
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 72
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 71
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 71
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 71
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 71
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 71
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 70
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 70
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 70
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 70
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 70
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 70
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 70
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 70
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 69
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 69
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 69
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 69
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 69
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 69
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 68
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 68
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 68
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 68
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 68
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 68
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 68
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 68
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 67
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 67
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 67
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 67
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 67
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 67
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 67
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 67
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 67
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 66
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 66
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 66
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 66
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 66
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 66
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 66
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 66
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 66
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 66
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 66
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 66
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 65
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 65
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 65
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 65
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 65
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 65
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 65
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 65
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 65
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 65
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 65
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 65
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 65
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 65
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 65
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 65
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 65
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 65