首頁 / 個股資料 / 相關公司 / ETF成分股
Arbor Realty Trust, Inc.
〈ABR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/18 14.2500 0.0100 0.07 653,879 51
SFNC Simmons First National 09/18 21.5000 0.1500 0.70 637,292 50
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 50
RC Ready Capital 09/18 8.0500 0.0700 0.88 2,348,070 48
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 48
INDB Independent Bank Corp. 09/18 62.1100 -0.0100 -0.02 328,420 48
BXMT Blackstone Mortgage Trust, Inc. 09/18 19.6100 0.1600 0.82 2,224,328 47
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 47
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 47
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 47
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 703,656 47
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 46
WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 45
RDN Radian Group 09/18 35.4200 0.2700 0.77 744,697 45
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 45
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 45
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,920 44
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 44
PPBI Pacific Premier Bancorp 09/18 24.9100 0.1100 0.44 530,163 44
AVA Avista 09/18 38.7000 -0.1100 -0.28 416,856 44
ARI Apollo Commercial Real Estate Finance 09/18 9.6900 -0.0900 -0.92 1,105,543 44
HASI HA Sustainable Infrastructure Capital 09/18 35.0200 -0.2300 -0.65 955,372 44
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 43
ABCB Ameris Bancorp 09/18 62.5800 0.4200 0.68 459,593 43
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 43
DEI Douglas Emmett, Inc. 09/18 17.0100 0.2100 1.25 1,865,688 43
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 43
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 43
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 43
BKU BankUnited Inc. 09/18 36.9200 -0.0500 -0.14 1,061,390 43
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 43
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 43
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 43
BOH Bank of Hawaii 09/18 64.8500 -0.0300 -0.05 506,761 43
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 42
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 42
BANR Banner 09/18 59.5300 0.9900 1.69 237,592 42
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 42
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 42
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 42
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 42
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 42
ARCH Arch Resources 09/18 124.6400 -1.5500 -1.23 209,983 42
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 42
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 42
BFH Bread Financial 09/18 52.4000 0.1300 0.25 1,078,715 41
FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 41
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 41
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 41
TWO Two Harbors Investment 09/18 14.0800 -0.0200 -0.14 1,128,157 41
JXN Jackson Financial 09/18 87.0700 1.2200 1.42 640,760 41
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 41
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 41
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 41
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 41
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 41
STRA Strategic Education 09/18 93.3000 -0.4000 -0.43 180,186 41
SLG SL Green Realty 09/18 72.0400 2.8300 4.09 1,282,935 41
IIPR Innovative Industrial Properties 09/18 134.8000 1.1600 0.87 170,275 41
UVV Universal Corp. 09/18 52.0900 0.4100 0.79 121,962 41
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 40
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 40
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 40
UNF UniFirst 09/18 188.4900 0 0 50,812 40
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 40
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 40
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 40
SBCF Seacoast Banking Corporation of Florida 09/18 27.3700 0.0900 0.33 453,808 40
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 40
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 40
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 40
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 40
DEA Easterly Government Properties 09/18 13.7300 -0.0200 -0.15 752,246 40
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 40
PEB Pebblebrook Hotel Trust 09/18 13.4300 0.1700 1.28 1,593,470 40
TDS Telephone & Data Systems 09/18 23.2500 -0.4000 -1.69 1,155,532 40
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 40
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 40
FBRT Franklin BSP Realty Trust 09/18 13.4600 -0.0600 -0.44 332,837 40
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 40
CPK Chesapeake Utilities 09/18 122.6700 -1.0900 -0.88 210,361 40
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 40
HOPE Hope Bancorp 09/18 12.7200 0.0500 0.39 763,651 40
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 40
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 40
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 40
BGC BGC Group 09/18 9.8400 -0.0400 -0.40 2,095,395 39
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 39
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 39
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 39
CABO Cable One 09/18 346.4900 10.0700 2.99 65,228 39
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 39
ROIC Retail Opportunity Investments 09/18 15.7200 -0.1000 -0.63 1,248,121 39
SANM Sanmina 09/18 68.3700 -0.1300 -0.19 462,932 39
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 39
LCII LCI Industries 09/18 120.1200 -0.7500 -0.62 195,741 39
FBNC First Bancorp 09/18 43.1000 0.2500 0.58 210,432 39
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 39
SLVM Sylvamo 09/18 79.8900 0.6400 0.81 207,342 39
HTH Hilltop Holdings Inc. 09/18 32.7300 -0.0500 -0.15 235,647 39
GTY Getty Realty Corp. 09/18 32.3600 -0.0500 -0.15 190,157 39
CWK Cushman & Wakefield 09/18 13.4700 0.1700 1.28 2,140,915 39
MAC Macerich Co. 09/18 16.7600 0.1700 1.02 1,923,832 39
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 39
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 490,391 39
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 39