首頁 / 個股資料 / 相關公司 / ETF成分股
Arbor Realty Trust, Inc.
〈ABR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 241
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 65
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 61
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 56
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 49
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 49
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 49
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 48
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 48
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 47
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 47
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 47
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 46
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 46
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 46
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 46
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 45
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 45
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 45
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 45
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 44
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 44
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 44
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 44
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 44
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 44
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 44
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 43
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 43
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 43
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 43
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 42
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 42
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 42
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 42
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 42
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 42
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 42
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 42
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 42
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 42
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 42
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 42
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 41
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 41
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 41
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 41
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 41
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 41
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 41
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 41
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 41
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 41
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 40
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 40
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 40
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 40
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 40
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 40
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 40
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 40
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 40
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 40
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 40
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 40
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 40
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 40
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 40
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 40
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 40
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 40
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 40
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 40
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 40
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 39
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 39
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 39
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 39
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 39
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 39
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 39
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 39
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 39
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 39
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 39
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 39
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 39
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 39
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 39
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 39
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 39
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 39
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 39
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 39
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 39
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 38
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 38
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 38
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 38
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 38
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 38
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 38
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 38
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 38
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 38
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 38
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 38
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 38
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 38
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 38
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 38
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 38
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 38
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 38
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 38
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 38
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 38
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 38
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 38
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 38
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 38
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 38
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 38