Accenture plc
〈ACN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 323
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 301
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 295
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 292
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 286
CSCO Cisco 11/08 58.0600 -0.0200 -0.03 17,517,686 281
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 272
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 267
QCOM QUALCOMM 11/08 170.9100 -2.0000 -1.16 10,736,646 264
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 262
MA Mastercard 11/08 524.7600 6.8800 1.33 2,215,681 261
PG Procter & Gamble 11/08 167.7100 4.3000 2.63 7,506,566 260
V Visa 11/08 307.8700 2.0700 0.68 6,240,616 259
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 254
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 253
INTU Intuit 11/08 684.2200 10.0700 1.49 1,705,774 252
TXN Texas Instruments 11/08 220.2900 2.7500 1.26 5,020,685 251
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 249
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 248
NVDA NVIDIA 11/08 147.6300 -1.2500 -0.84 175,665,824 248
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 247
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 247
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 247
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 247
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 246
AMZN Amazon 11/08 208.1800 -1.8700 -0.89 36,075,848 245
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 245
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 244
ABBV AbbVie 11/08 199.5000 -1.0100 -0.50 4,596,949 243
TJX TJX 11/08 117.8300 0.9800 0.84 5,785,802 243
JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 242
AVGO Broadcom 11/08 183.6400 -0.1700 -0.09 13,503,154 242
GOOGL Alphabet - Class A 11/08 178.3500 -2.4000 -1.33 22,006,182 241
MSI Motorola Solutions 11/08 504.6000 34.6500 7.37 1,185,681 240
ADBE Adobe 11/08 494.6800 -6.2400 -1.25 2,856,859 240
AMAT Applied Materials 11/08 192.0300 -2.0600 -1.06 4,767,343 238
MMC Marsh & McLennan Companies Inc. 11/08 225.3600 2.1800 0.98 2,395,777 238
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 238
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 238
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 238
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 238
ADP Automatic Data Processing 11/08 304.7300 -0.1200 -0.04 1,552,646 237
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 237
CRM Salesforce 11/08 321.9500 11.1700 3.59 8,484,970 236
NKE Nike 11/08 75.8800 -0.0400 -0.05 8,140,788 236
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 235
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 234
ETN Eaton 11/08 366.6700 6.1100 1.69 2,390,618 234
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 233
HPQ HP 11/08 36.8200 -0.5200 -1.39 5,489,610 232
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 231
CAT Caterpillar 11/08 393.3700 -14.8400 -3.64 3,345,862 230
GILD Gilead Sciences 11/08 96.5650 -1.3350 -1.36 7,457,030 230
PGR Progressive 11/08 261.5200 6.2500 2.45 2,603,589 230
CL Colgate-Palmolive 11/08 92.5700 1.8000 1.98 4,568,042 229
SBUX Starbucks 11/08 97.5500 1.4300 1.49 6,118,742 228
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 228
LMT Lockheed Martin 11/08 564.5600 12.7200 2.31 1,166,089 228
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 228
TMO Thermo Fisher Scientific 11/08 551.7400 -4.1500 -0.75 1,620,732 228
ABT Abbott 11/08 116.5900 1.2900 1.12 5,685,893 228
MDLZ Mondelez International 11/08 66.2000 0.4800 0.73 4,864,543 227
XOM Exxon Mobil 11/08 121.1100 -0.0400 -0.03 12,835,969 227
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 226
ITW Illinois Tool Works Inc. 11/08 271.9500 -0.9600 -0.35 833,597 225
UPS UPS 11/08 132.4400 -1.7100 -1.27 3,111,704 224
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 223
CMI Cummins 11/08 356.4600 1.7400 0.49 735,636 222
TGT Target 11/08 149.7800 -1.1300 -0.75 3,323,610 222
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 221
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 221
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 220
CI Cigna Group 11/08 319.7700 0.2800 0.09 1,315,168 219
AMD AMD 11/08 147.9500 -1.8700 -1.25 27,560,342 219
ADI Analog Devices 11/08 225.8000 -1.9700 -0.86 3,426,964 218
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 218
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 218
KMB Kimberly-Clark 11/08 133.6100 1.3600 1.03 1,703,481 218
TRV Travelers 11/08 256.8900 4.6100 1.83 1,333,510 218
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 217
MU Micron 11/08 111.9000 -1.5100 -1.33 13,045,721 217
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 217
KLAC KLA 11/08 687.4100 1.2600 0.18 1,278,083 216
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 215
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 215
DHR Danaher 11/08 245.3900 -0.7100 -0.29 2,941,170 213
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 213
CVX Chevron 11/08 156.9300 0.1600 0.10 6,041,457 212
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 212
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 212
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 212
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 212
SYK Stryker 11/08 375.9600 6.1300 1.66 1,009,226 212
MMM 3M 11/08 134.3400 1.2700 0.95 3,466,066 212
CME CME Group Inc. 11/08 225.6600 3.6200 1.63 1,798,000 211
LRCX Lam Research 11/08 78.2000 -1.0100 -1.28 7,527,071 211
COST Costco 11/08 943.8000 29.8700 3.27 3,277,090 211
MDT Medtronic 11/08 87.7200 -0.4000 -0.45 8,137,674 211
HON Honeywell 11/08 219.4900 1.9900 0.91 5,694,771 210
TSCO Tractor Supply Company 11/08 288.5600 -0.7300 -0.25 1,201,907 210
GOOG Alphabet - Class C 11/08 179.8600 -2.4200 -1.33 15,021,549 210
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 210